Last Year History for NIO/AUD
| NIO | AUD | NIO | AUD | Date |
|---|---|---|---|---|
| 1 NIO = | 0.0417 AUD | 23.9789 NIO = | 1 AUD | 2024-11-21 |
| 1 NIO = | 0.0419 AUD | 23.85 NIO = | 1 AUD | 2024-11-20 |
| 1 NIO = | 0.042 AUD | 23.7948 NIO = | 1 AUD | 2024-11-19 |
| 1 NIO = | 0.0419 AUD | 23.8464 NIO = | 1 AUD | 2024-11-18 |
| 1 NIO = | 0.0419 AUD | 23.8417 NIO = | 1 AUD | 2024-11-17 |
| 1 NIO = | 0.0419 AUD | 23.8417 NIO = | 1 AUD | 2024-11-16 |
| 1 NIO = | 0.042 AUD | 23.8111 NIO = | 1 AUD | 2024-11-15 |
| 1 NIO = | 0.0417 AUD | 23.9697 NIO = | 1 AUD | 2024-11-14 |
| 1 NIO = | 0.0417 AUD | 23.9926 NIO = | 1 AUD | 2024-11-13 |
| 1 NIO = | 0.0415 AUD | 24.1023 NIO = | 1 AUD | 2024-11-12 |
| 1 NIO = | 0.041 AUD | 24.3699 NIO = | 1 AUD | 2024-11-11 |
| 1 NIO = | 0.0411 AUD | 24.3553 NIO = | 1 AUD | 2024-11-10 |
| 1 NIO = | 0.0411 AUD | 24.3553 NIO = | 1 AUD | 2024-11-09 |
| 1 NIO = | 0.041 AUD | 24.3635 NIO = | 1 AUD | 2024-11-08 |
| 1 NIO = | 0.041 AUD | 24.3856 NIO = | 1 AUD | 2024-11-07 |
| 1 NIO = | 0.0413 AUD | 24.2102 NIO = | 1 AUD | 2024-11-06 |
| 1 NIO = | 0.0411 AUD | 24.3417 NIO = | 1 AUD | 2024-11-05 |
| 1 NIO = | 0.0413 AUD | 24.2046 NIO = | 1 AUD | 2024-11-04 |
| 1 NIO = | 0.0415 AUD | 24.1046 NIO = | 1 AUD | 2024-11-03 |
| 1 NIO = | 0.0415 AUD | 24.1008 NIO = | 1 AUD | 2024-11-02 |
| 1 NIO = | 0.0414 AUD | 24.1334 NIO = | 1 AUD | 2024-11-01 |
| 1 NIO = | 0.0414 AUD | 24.1256 NIO = | 1 AUD | 2024-10-31 |
| 1 NIO = | 0.0414 AUD | 24.1556 NIO = | 1 AUD | 2024-10-30 |
| 1 NIO = | 0.0413 AUD | 24.2034 NIO = | 1 AUD | 2024-10-29 |
| 1 NIO = | 0.0411 AUD | 24.3406 NIO = | 1 AUD | 2024-10-28 |
| 1 NIO = | 0.0411 AUD | 24.3596 NIO = | 1 AUD | 2024-10-27 |
| 1 NIO = | 0.0411 AUD | 24.3596 NIO = | 1 AUD | 2024-10-26 |
| 1 NIO = | 0.0411 AUD | 24.3489 NIO = | 1 AUD | 2024-10-25 |
| 1 NIO = | 0.0409 AUD | 24.4608 NIO = | 1 AUD | 2024-10-24 |
| 1 NIO = | 0.0407 AUD | 24.5563 NIO = | 1 AUD | 2024-10-23 |
| 1 NIO = | 0.0406 AUD | 24.6549 NIO = | 1 AUD | 2024-10-22 |
| 1 NIO = | 0.0407 AUD | 24.5474 NIO = | 1 AUD | 2024-10-21 |
| 1 NIO = | 0.0406 AUD | 24.6033 NIO = | 1 AUD | 2024-10-20 |
| 1 NIO = | 0.0406 AUD | 24.6033 NIO = | 1 AUD | 2024-10-19 |
| 1 NIO = | 0.0404 AUD | 24.777 NIO = | 1 AUD | 2024-10-18 |
| 1 NIO = | 0.0405 AUD | 24.6771 NIO = | 1 AUD | 2024-10-17 |
| 1 NIO = | 0.0406 AUD | 24.6302 NIO = | 1 AUD | 2024-10-16 |
| 1 NIO = | 0.0404 AUD | 24.7331 NIO = | 1 AUD | 2024-10-15 |
| 1 NIO = | 0.0404 AUD | 24.7769 NIO = | 1 AUD | 2024-10-14 |
| 1 NIO = | 0.0403 AUD | 24.8103 NIO = | 1 AUD | 2024-10-13 |
| 1 NIO = | 0.0403 AUD | 24.8103 NIO = | 1 AUD | 2024-10-12 |
| 1 NIO = | 0.0403 AUD | 24.7887 NIO = | 1 AUD | 2024-10-11 |
| 1 NIO = | 0.0404 AUD | 24.7503 NIO = | 1 AUD | 2024-10-10 |
| 1 NIO = | 0.0403 AUD | 24.8207 NIO = | 1 AUD | 2024-10-09 |
| 1 NIO = | 0.0405 AUD | 24.7184 NIO = | 1 AUD | 2024-10-08 |
| 1 NIO = | 0.0398 AUD | 25.1091 NIO = | 1 AUD | 2024-10-07 |
| 1 NIO = | 0.0398 AUD | 25.1111 NIO = | 1 AUD | 2024-10-06 |
| 1 NIO = | 0.0398 AUD | 25.1111 NIO = | 1 AUD | 2024-10-05 |
| 1 NIO = | 0.0397 AUD | 25.1978 NIO = | 1 AUD | 2024-10-04 |
| 1 NIO = | 0.0397 AUD | 25.1767 NIO = | 1 AUD | 2024-10-03 |
| 1 NIO = | 0.0393 AUD | 25.42 NIO = | 1 AUD | 2024-10-02 |
| 1 NIO = | 0.0391 AUD | 25.5505 NIO = | 1 AUD | 2024-10-01 |
| 1 NIO = | 0.0393 AUD | 25.4546 NIO = | 1 AUD | 2024-09-30 |
| 1 NIO = | 0.0393 AUD | 25.435 NIO = | 1 AUD | 2024-09-29 |
| 1 NIO = | 0.0393 AUD | 25.435 NIO = | 1 AUD | 2024-09-28 |
| 1 NIO = | 0.0395 AUD | 25.3149 NIO = | 1 AUD | 2024-09-27 |
| 1 NIO = | 0.0394 AUD | 25.3852 NIO = | 1 AUD | 2024-09-26 |
| 1 NIO = | 0.0398 AUD | 25.1521 NIO = | 1 AUD | 2024-09-25 |
| 1 NIO = | 0.0397 AUD | 25.2047 NIO = | 1 AUD | 2024-09-24 |
| 1 NIO = | 0.0399 AUD | 25.0933 NIO = | 1 AUD | 2024-09-23 |
| 1 NIO = | 0.04 AUD | 25.0172 NIO = | 1 AUD | 2024-09-22 |
| 1 NIO = | 0.04 AUD | 25.0172 NIO = | 1 AUD | 2024-09-21 |
| 1 NIO = | 0.0399 AUD | 25.0707 NIO = | 1 AUD | 2024-09-20 |
| 1 NIO = | 0.0396 AUD | 25.268 NIO = | 1 AUD | 2024-09-19 |
| 1 NIO = | 0.04 AUD | 25.0012 NIO = | 1 AUD | 2024-09-18 |
| 1 NIO = | 0.0402 AUD | 24.8857 NIO = | 1 AUD | 2024-09-17 |
| 1 NIO = | 0.0403 AUD | 24.7891 NIO = | 1 AUD | 2024-09-16 |
| 1 NIO = | 0.0405 AUD | 24.6793 NIO = | 1 AUD | 2024-09-15 |
| 1 NIO = | 0.0405 AUD | 24.6755 NIO = | 1 AUD | 2024-09-14 |
| 1 NIO = | 0.0407 AUD | 24.555 NIO = | 1 AUD | 2024-09-13 |
| 1 NIO = | 0.0406 AUD | 24.6602 NIO = | 1 AUD | 2024-09-12 |
| 1 NIO = | 0.0407 AUD | 24.5598 NIO = | 1 AUD | 2024-09-11 |
| 1 NIO = | 0.0407 AUD | 24.5581 NIO = | 1 AUD | 2024-09-10 |
| 1 NIO = | 0.0407 AUD | 24.5714 NIO = | 1 AUD | 2024-09-09 |
| 1 NIO = | 0.0407 AUD | 24.5793 NIO = | 1 AUD | 2024-09-08 |
| 1 NIO = | 0.0407 AUD | 24.5793 NIO = | 1 AUD | 2024-09-07 |
| 1 NIO = | 0.0404 AUD | 24.7804 NIO = | 1 AUD | 2024-09-06 |
| 1 NIO = | 0.0404 AUD | 24.7482 NIO = | 1 AUD | 2024-09-05 |
| 1 NIO = | 0.0405 AUD | 24.6888 NIO = | 1 AUD | 2024-09-04 |
| 1 NIO = | 0.0403 AUD | 24.8095 NIO = | 1 AUD | 2024-09-03 |
| 1 NIO = | 0.04 AUD | 25.0245 NIO = | 1 AUD | 2024-09-02 |
| 1 NIO = | 0.0401 AUD | 24.9394 NIO = | 1 AUD | 2024-09-01 |
| 1 NIO = | 0.0402 AUD | 24.9052 NIO = | 1 AUD | 2024-08-31 |
| 1 NIO = | 0.0399 AUD | 25.093 NIO = | 1 AUD | 2024-08-30 |
| 1 NIO = | 0.0398 AUD | 25.0943 NIO = | 1 AUD | 2024-08-29 |
| 1 NIO = | 0.04 AUD | 24.9717 NIO = | 1 AUD | 2024-08-28 |
| 1 NIO = | 0.04 AUD | 24.9875 NIO = | 1 AUD | 2024-08-27 |
| 1 NIO = | 0.0404 AUD | 24.7683 NIO = | 1 AUD | 2024-08-26 |
| 1 NIO = | 0.0403 AUD | 24.8205 NIO = | 1 AUD | 2024-08-25 |
| 1 NIO = | 0.0403 AUD | 24.8205 NIO = | 1 AUD | 2024-08-24 |
| 1 NIO = | 0.0403 AUD | 24.8251 NIO = | 1 AUD | 2024-08-23 |
| 1 NIO = | 0.0404 AUD | 24.7627 NIO = | 1 AUD | 2024-08-22 |
| 1 NIO = | 0.0405 AUD | 24.6962 NIO = | 1 AUD | 2024-08-21 |
| 1 NIO = | 0.0405 AUD | 24.6729 NIO = | 1 AUD | 2024-08-20 |
| 1 NIO = | 0.0408 AUD | 24.5326 NIO = | 1 AUD | 2024-08-19 |
| 1 NIO = | 0.0409 AUD | 24.4606 NIO = | 1 AUD | 2024-08-18 |
| 1 NIO = | 0.0409 AUD | 24.4606 NIO = | 1 AUD | 2024-08-17 |
| 1 NIO = | 0.0408 AUD | 24.5057 NIO = | 1 AUD | 2024-08-16 |
| 1 NIO = | 0.041 AUD | 24.4095 NIO = | 1 AUD | 2024-08-15 |
| 1 NIO = | 0.0412 AUD | 24.2723 NIO = | 1 AUD | 2024-08-14 |
| 1 NIO = | 0.0411 AUD | 24.3016 NIO = | 1 AUD | 2024-08-13 |
| 1 NIO = | 0.0412 AUD | 24.293 NIO = | 1 AUD | 2024-08-12 |
| 1 NIO = | 0.0414 AUD | 24.1764 NIO = | 1 AUD | 2024-08-11 |
| 1 NIO = | 0.0413 AUD | 24.1983 NIO = | 1 AUD | 2024-08-10 |
| 1 NIO = | 0.0412 AUD | 24.2657 NIO = | 1 AUD | 2024-08-09 |
| 1 NIO = | 0.0415 AUD | 24.0846 NIO = | 1 AUD | 2024-08-08 |
| 1 NIO = | 0.0414 AUD | 24.1302 NIO = | 1 AUD | 2024-08-07 |
| 1 NIO = | 0.042 AUD | 23.826 NIO = | 1 AUD | 2024-08-06 |
| 1 NIO = | 0.0425 AUD | 23.5359 NIO = | 1 AUD | 2024-08-05 |
| 1 NIO = | 0.0421 AUD | 23.7547 NIO = | 1 AUD | 2024-08-04 |
| 1 NIO = | 0.0421 AUD | 23.7547 NIO = | 1 AUD | 2024-08-03 |
| 1 NIO = | 0.0417 AUD | 23.9567 NIO = | 1 AUD | 2024-08-02 |
| 1 NIO = | 0.0415 AUD | 24.0695 NIO = | 1 AUD | 2024-08-01 |
| 1 NIO = | 0.0418 AUD | 23.9484 NIO = | 1 AUD | 2024-07-31 |
| 1 NIO = | 0.0414 AUD | 24.1409 NIO = | 1 AUD | 2024-07-30 |
| 1 NIO = | 0.0415 AUD | 24.0915 NIO = | 1 AUD | 2024-07-29 |
| 1 NIO = | 0.0415 AUD | 24.0991 NIO = | 1 AUD | 2024-07-28 |
| 1 NIO = | 0.0415 AUD | 24.0991 NIO = | 1 AUD | 2024-07-27 |
| 1 NIO = | 0.0414 AUD | 24.1292 NIO = | 1 AUD | 2024-07-26 |
| 1 NIO = | 0.0416 AUD | 24.0209 NIO = | 1 AUD | 2024-07-25 |
| 1 NIO = | 0.0412 AUD | 24.2981 NIO = | 1 AUD | 2024-07-24 |
| 1 NIO = | 0.041 AUD | 24.3867 NIO = | 1 AUD | 2024-07-23 |
| 1 NIO = | 0.0408 AUD | 24.5081 NIO = | 1 AUD | 2024-07-22 |
| 1 NIO = | 0.0407 AUD | 24.588 NIO = | 1 AUD | 2024-07-21 |
| 1 NIO = | 0.0407 AUD | 24.588 NIO = | 1 AUD | 2024-07-20 |
| 1 NIO = | 0.0405 AUD | 24.714 NIO = | 1 AUD | 2024-07-19 |
| 1 NIO = | 0.0404 AUD | 24.7814 NIO = | 1 AUD | 2024-07-18 |
| 1 NIO = | 0.0402 AUD | 24.8608 NIO = | 1 AUD | 2024-07-17 |
| 1 NIO = | 0.0402 AUD | 24.8788 NIO = | 1 AUD | 2024-07-16 |
| 1 NIO = | 0.0401 AUD | 24.962 NIO = | 1 AUD | 2024-07-15 |
| 1 NIO = | 0.0403 AUD | 24.7922 NIO = | 1 AUD | 2024-07-14 |
| 1 NIO = | 0.0402 AUD | 24.8684 NIO = | 1 AUD | 2024-07-13 |
| 1 NIO = | 0.0402 AUD | 24.8932 NIO = | 1 AUD | 2024-07-12 |
| 1 NIO = | 0.0403 AUD | 24.8316 NIO = | 1 AUD | 2024-07-11 |
| 1 NIO = | 0.0403 AUD | 24.8321 NIO = | 1 AUD | 2024-07-10 |
| 1 NIO = | 0.0403 AUD | 24.804 NIO = | 1 AUD | 2024-07-09 |
| 1 NIO = | 0.0403 AUD | 24.8232 NIO = | 1 AUD | 2024-07-08 |
| 1 NIO = | 0.0403 AUD | 24.7969 NIO = | 1 AUD | 2024-07-07 |
| 1 NIO = | 0.0403 AUD | 24.7969 NIO = | 1 AUD | 2024-07-06 |
| 1 NIO = | 0.0404 AUD | 24.7666 NIO = | 1 AUD | 2024-07-05 |
| 1 NIO = | 0.0405 AUD | 24.6698 NIO = | 1 AUD | 2024-07-04 |
| 1 NIO = | 0.0408 AUD | 24.5184 NIO = | 1 AUD | 2024-07-03 |
| 1 NIO = | 0.0408 AUD | 24.5141 NIO = | 1 AUD | 2024-07-02 |
| 1 NIO = | 0.0408 AUD | 24.5009 NIO = | 1 AUD | 2024-07-01 |
| 1 NIO = | 0.0406 AUD | 24.6129 NIO = | 1 AUD | 2024-06-30 |
| 1 NIO = | 0.0406 AUD | 24.612 NIO = | 1 AUD | 2024-06-29 |
| 1 NIO = | 0.0408 AUD | 24.5097 NIO = | 1 AUD | 2024-06-28 |
| 1 NIO = | 0.0407 AUD | 24.5623 NIO = | 1 AUD | 2024-06-27 |
| 1 NIO = | 0.0407 AUD | 24.5884 NIO = | 1 AUD | 2024-06-26 |
| 1 NIO = | 0.0408 AUD | 24.5067 NIO = | 1 AUD | 2024-06-25 |
| 1 NIO = | 0.0409 AUD | 24.4573 NIO = | 1 AUD | 2024-06-24 |
| 1 NIO = | 0.0407 AUD | 24.5431 NIO = | 1 AUD | 2024-06-23 |
| 1 NIO = | 0.0407 AUD | 24.5431 NIO = | 1 AUD | 2024-06-22 |
| 1 NIO = | 0.0408 AUD | 24.5347 NIO = | 1 AUD | 2024-06-21 |
| 1 NIO = | 0.0407 AUD | 24.5536 NIO = | 1 AUD | 2024-06-20 |
| 1 NIO = | 0.0408 AUD | 24.5019 NIO = | 1 AUD | 2024-06-19 |
| 1 NIO = | 0.0412 AUD | 24.2962 NIO = | 1 AUD | 2024-06-18 |
| 1 NIO = | 0.0411 AUD | 24.3033 NIO = | 1 AUD | 2024-06-17 |
| 1 NIO = | 0.0412 AUD | 24.2594 NIO = | 1 AUD | 2024-06-16 |
| 1 NIO = | 0.0412 AUD | 24.2594 NIO = | 1 AUD | 2024-06-15 |
| 1 NIO = | 0.0409 AUD | 24.4629 NIO = | 1 AUD | 2024-06-14 |
| 1 NIO = | 0.041 AUD | 24.3661 NIO = | 1 AUD | 2024-06-13 |
| 1 NIO = | 0.041 AUD | 24.3614 NIO = | 1 AUD | 2024-06-12 |
| 1 NIO = | 0.0413 AUD | 24.2146 NIO = | 1 AUD | 2024-06-11 |
| 1 NIO = | 0.0407 AUD | 24.5426 NIO = | 1 AUD | 2024-06-10 |
| 1 NIO = | 0.0409 AUD | 24.4315 NIO = | 1 AUD | 2024-06-09 |
| 1 NIO = | 0.0409 AUD | 24.4315 NIO = | 1 AUD | 2024-06-08 |
| 1 NIO = | 0.0408 AUD | 24.4942 NIO = | 1 AUD | 2024-06-07 |
| 1 NIO = | 0.0409 AUD | 24.4515 NIO = | 1 AUD | 2024-06-06 |
| 1 NIO = | 0.0409 AUD | 24.4334 NIO = | 1 AUD | 2024-06-05 |
| 1 NIO = | 0.0412 AUD | 24.271 NIO = | 1 AUD | 2024-06-04 |
| 1 NIO = | 0.0409 AUD | 24.427 NIO = | 1 AUD | 2024-06-03 |
| 1 NIO = | 0.0407 AUD | 24.547 NIO = | 1 AUD | 2024-06-02 |
| 1 NIO = | 0.0407 AUD | 24.547 NIO = | 1 AUD | 2024-06-01 |
| 1 NIO = | 0.0409 AUD | 24.4336 NIO = | 1 AUD | 2024-05-31 |
| 1 NIO = | 0.0409 AUD | 24.4586 NIO = | 1 AUD | 2024-05-30 |
| 1 NIO = | 0.0408 AUD | 24.5121 NIO = | 1 AUD | 2024-05-29 |
| 1 NIO = | 0.0408 AUD | 24.5013 NIO = | 1 AUD | 2024-05-28 |
| 1 NIO = | 0.0409 AUD | 24.4394 NIO = | 1 AUD | 2024-05-27 |
| 1 NIO = | 0.041 AUD | 24.3808 NIO = | 1 AUD | 2024-05-26 |
| 1 NIO = | 0.041 AUD | 24.3808 NIO = | 1 AUD | 2024-05-25 |
| 1 NIO = | 0.041 AUD | 24.4193 NIO = | 1 AUD | 2024-05-24 |
| 1 NIO = | 0.0409 AUD | 24.4649 NIO = | 1 AUD | 2024-05-23 |
| 1 NIO = | 0.0407 AUD | 24.5416 NIO = | 1 AUD | 2024-05-22 |
| 1 NIO = | 0.0407 AUD | 24.5745 NIO = | 1 AUD | 2024-05-21 |
| 1 NIO = | 0.0407 AUD | 24.565 NIO = | 1 AUD | 2024-05-20 |
| 1 NIO = | 0.0407 AUD | 24.5504 NIO = | 1 AUD | 2024-05-19 |
| 1 NIO = | 0.0407 AUD | 24.5504 NIO = | 1 AUD | 2024-05-18 |
| 1 NIO = | 0.0409 AUD | 24.4479 NIO = | 1 AUD | 2024-05-17 |
| 1 NIO = | 0.0409 AUD | 24.432 NIO = | 1 AUD | 2024-05-16 |
| 1 NIO = | 0.041 AUD | 24.4142 NIO = | 1 AUD | 2024-05-15 |
| 1 NIO = | 0.0411 AUD | 24.3244 NIO = | 1 AUD | 2024-05-14 |
| 1 NIO = | 0.0411 AUD | 24.3374 NIO = | 1 AUD | 2024-05-13 |
| 1 NIO = | 0.041 AUD | 24.3962 NIO = | 1 AUD | 2024-05-12 |
| 1 NIO = | 0.041 AUD | 24.3803 NIO = | 1 AUD | 2024-05-11 |
| 1 NIO = | 0.0413 AUD | 24.2386 NIO = | 1 AUD | 2024-05-10 |
| 1 NIO = | 0.0413 AUD | 24.2181 NIO = | 1 AUD | 2024-05-09 |
| 1 NIO = | 0.0413 AUD | 24.2347 NIO = | 1 AUD | 2024-05-08 |
| 1 NIO = | 0.0412 AUD | 24.2651 NIO = | 1 AUD | 2024-05-07 |
| 1 NIO = | 0.0411 AUD | 24.3559 NIO = | 1 AUD | 2024-05-06 |
| 1 NIO = | 0.0412 AUD | 24.2473 NIO = | 1 AUD | 2024-05-05 |
| 1 NIO = | 0.0412 AUD | 24.2473 NIO = | 1 AUD | 2024-05-04 |
| 1 NIO = | 0.0414 AUD | 24.1821 NIO = | 1 AUD | 2024-05-03 |
| 1 NIO = | 0.0418 AUD | 23.9441 NIO = | 1 AUD | 2024-05-02 |
| 1 NIO = | 0.0416 AUD | 24.0232 NIO = | 1 AUD | 2024-05-01 |
| 1 NIO = | 0.0414 AUD | 24.173 NIO = | 1 AUD | 2024-04-30 |
| 1 NIO = | 0.0414 AUD | 24.1829 NIO = | 1 AUD | 2024-04-29 |
| 1 NIO = | 0.0415 AUD | 24.0905 NIO = | 1 AUD | 2024-04-28 |
| 1 NIO = | 0.0415 AUD | 24.0905 NIO = | 1 AUD | 2024-04-27 |
| 1 NIO = | 0.0416 AUD | 24.0573 NIO = | 1 AUD | 2024-04-26 |
| 1 NIO = | 0.0417 AUD | 23.9922 NIO = | 1 AUD | 2024-04-25 |
| 1 NIO = | 0.042 AUD | 23.8018 NIO = | 1 AUD | 2024-04-24 |
| 1 NIO = | 0.0422 AUD | 23.7061 NIO = | 1 AUD | 2024-04-23 |
| 1 NIO = | 0.0422 AUD | 23.6696 NIO = | 1 AUD | 2024-04-22 |
| 1 NIO = | 0.0424 AUD | 23.5644 NIO = | 1 AUD | 2024-04-21 |
| 1 NIO = | 0.0424 AUD | 23.5644 NIO = | 1 AUD | 2024-04-20 |
| 1 NIO = | 0.0422 AUD | 23.7152 NIO = | 1 AUD | 2024-04-19 |
| 1 NIO = | 0.0423 AUD | 23.6465 NIO = | 1 AUD | 2024-04-18 |
| 1 NIO = | 0.0423 AUD | 23.6599 NIO = | 1 AUD | 2024-04-17 |
| 1 NIO = | 0.0422 AUD | 23.7128 NIO = | 1 AUD | 2024-04-16 |
| 1 NIO = | 0.0419 AUD | 23.853 NIO = | 1 AUD | 2024-04-15 |
| 1 NIO = | 0.042 AUD | 23.8242 NIO = | 1 AUD | 2024-04-14 |
| 1 NIO = | 0.0419 AUD | 23.8436 NIO = | 1 AUD | 2024-04-13 |
| 1 NIO = | 0.0417 AUD | 23.9526 NIO = | 1 AUD | 2024-04-12 |
| 1 NIO = | 0.0412 AUD | 24.2809 NIO = | 1 AUD | 2024-04-11 |
| 1 NIO = | 0.041 AUD | 24.4026 NIO = | 1 AUD | 2024-04-10 |
| 1 NIO = | 0.0411 AUD | 24.3124 NIO = | 1 AUD | 2024-04-09 |
| 1 NIO = | 0.0412 AUD | 24.252 NIO = | 1 AUD | 2024-04-08 |
| 1 NIO = | 0.0413 AUD | 24.1897 NIO = | 1 AUD | 2024-04-07 |
| 1 NIO = | 0.0413 AUD | 24.1897 NIO = | 1 AUD | 2024-04-06 |
| 1 NIO = | 0.0412 AUD | 24.2812 NIO = | 1 AUD | 2024-04-05 |
| 1 NIO = | 0.0412 AUD | 24.2707 NIO = | 1 AUD | 2024-04-04 |
| 1 NIO = | 0.0418 AUD | 23.8987 NIO = | 1 AUD | 2024-04-03 |
| 1 NIO = | 0.0424 AUD | 23.5918 NIO = | 1 AUD | 2024-04-02 |
| 1 NIO = | 0.0417 AUD | 23.9941 NIO = | 1 AUD | 2024-04-01 |
| 1 NIO = | 0.0418 AUD | 23.9491 NIO = | 1 AUD | 2024-03-31 |
| 1 NIO = | 0.0418 AUD | 23.9491 NIO = | 1 AUD | 2024-03-30 |
| 1 NIO = | 0.0417 AUD | 23.9947 NIO = | 1 AUD | 2024-03-29 |
| 1 NIO = | 0.0419 AUD | 23.8849 NIO = | 1 AUD | 2024-03-28 |
| 1 NIO = | 0.0415 AUD | 24.0734 NIO = | 1 AUD | 2024-03-27 |
| 1 NIO = | 0.0415 AUD | 24.086 NIO = | 1 AUD | 2024-03-26 |
| 1 NIO = | 0.0416 AUD | 24.0144 NIO = | 1 AUD | 2024-03-25 |
| 1 NIO = | 0.0419 AUD | 23.8759 NIO = | 1 AUD | 2024-03-24 |
| 1 NIO = | 0.0419 AUD | 23.8759 NIO = | 1 AUD | 2024-03-23 |
| 1 NIO = | 0.0415 AUD | 24.0989 NIO = | 1 AUD | 2024-03-22 |
| 1 NIO = | 0.0415 AUD | 24.1203 NIO = | 1 AUD | 2024-03-21 |
| 1 NIO = | 0.0418 AUD | 23.9365 NIO = | 1 AUD | 2024-03-20 |
| 1 NIO = | 0.0416 AUD | 24.0251 NIO = | 1 AUD | 2024-03-19 |
| 1 NIO = | 0.0414 AUD | 24.1814 NIO = | 1 AUD | 2024-03-18 |
| 1 NIO = | 0.0414 AUD | 24.1595 NIO = | 1 AUD | 2024-03-17 |
| 1 NIO = | 0.0414 AUD | 24.1595 NIO = | 1 AUD | 2024-03-16 |
| 1 NIO = | 0.0414 AUD | 24.1682 NIO = | 1 AUD | 2024-03-15 |
| 1 NIO = | 0.041 AUD | 24.3636 NIO = | 1 AUD | 2024-03-14 |
| 1 NIO = | 0.0411 AUD | 24.3401 NIO = | 1 AUD | 2024-03-13 |
| 1 NIO = | 0.041 AUD | 24.3695 NIO = | 1 AUD | 2024-03-12 |
| 1 NIO = | 0.0411 AUD | 24.3438 NIO = | 1 AUD | 2024-03-11 |
| 1 NIO = | 0.0409 AUD | 24.4255 NIO = | 1 AUD | 2024-03-10 |
| 1 NIO = | 0.0409 AUD | 24.4255 NIO = | 1 AUD | 2024-03-09 |
| 1 NIO = | 0.0409 AUD | 24.4596 NIO = | 1 AUD | 2024-03-08 |
| 1 NIO = | 0.0412 AUD | 24.2685 NIO = | 1 AUD | 2024-03-07 |
| 1 NIO = | 0.0416 AUD | 24.0131 NIO = | 1 AUD | 2024-03-06 |
| 1 NIO = | 0.0418 AUD | 23.9203 NIO = | 1 AUD | 2024-03-05 |
| 1 NIO = | 0.0417 AUD | 23.9608 NIO = | 1 AUD | 2024-03-04 |
| 1 NIO = | 0.0417 AUD | 23.9733 NIO = | 1 AUD | 2024-03-03 |
| 1 NIO = | 0.0417 AUD | 23.9733 NIO = | 1 AUD | 2024-03-02 |
| 1 NIO = | 0.0417 AUD | 23.9734 NIO = | 1 AUD | 2024-03-01 |
| 1 NIO = | 0.0419 AUD | 23.8767 NIO = | 1 AUD | 2024-02-29 |
| 1 NIO = | 0.0417 AUD | 23.9532 NIO = | 1 AUD | 2024-02-28 |
| 1 NIO = | 0.0415 AUD | 24.1155 NIO = | 1 AUD | 2024-02-27 |
| 1 NIO = | 0.0414 AUD | 24.1273 NIO = | 1 AUD | 2024-02-26 |
| 1 NIO = | 0.0415 AUD | 24.1053 NIO = | 1 AUD | 2024-02-25 |
| 1 NIO = | 0.0415 AUD | 24.1053 NIO = | 1 AUD | 2024-02-24 |
| 1 NIO = | 0.0413 AUD | 24.2141 NIO = | 1 AUD | 2024-02-23 |
| 1 NIO = | 0.0414 AUD | 24.1761 NIO = | 1 AUD | 2024-02-22 |
| 1 NIO = | 0.0415 AUD | 24.1048 NIO = | 1 AUD | 2024-02-21 |
| 1 NIO = | 0.0414 AUD | 24.1683 NIO = | 1 AUD | 2024-02-20 |
| 1 NIO = | 0.0416 AUD | 24.0575 NIO = | 1 AUD | 2024-02-19 |
| 1 NIO = | 0.0417 AUD | 23.9969 NIO = | 1 AUD | 2024-02-18 |
| 1 NIO = | 0.0417 AUD | 23.9593 NIO = | 1 AUD | 2024-02-17 |
| 1 NIO = | 0.0418 AUD | 23.9466 NIO = | 1 AUD | 2024-02-16 |
| 1 NIO = | 0.0419 AUD | 23.8712 NIO = | 1 AUD | 2024-02-15 |
| 1 NIO = | 0.0417 AUD | 23.9903 NIO = | 1 AUD | 2024-02-14 |
| 1 NIO = | 0.0417 AUD | 24.0044 NIO = | 1 AUD | 2024-02-13 |
| 1 NIO = | 0.0417 AUD | 23.9596 NIO = | 1 AUD | 2024-02-12 |
| 1 NIO = | 0.0417 AUD | 23.9905 NIO = | 1 AUD | 2024-02-11 |
| 1 NIO = | 0.0417 AUD | 23.9905 NIO = | 1 AUD | 2024-02-10 |
| 1 NIO = | 0.042 AUD | 23.8276 NIO = | 1 AUD | 2024-02-09 |
| 1 NIO = | 0.042 AUD | 23.8259 NIO = | 1 AUD | 2024-02-08 |
| 1 NIO = | 0.0419 AUD | 23.8398 NIO = | 1 AUD | 2024-02-07 |
| 1 NIO = | 0.042 AUD | 23.8182 NIO = | 1 AUD | 2024-02-06 |
| 1 NIO = | 0.0416 AUD | 24.0535 NIO = | 1 AUD | 2024-02-05 |
| 1 NIO = | 0.0415 AUD | 24.0728 NIO = | 1 AUD | 2024-02-04 |
| 1 NIO = | 0.0415 AUD | 24.0728 NIO = | 1 AUD | 2024-02-03 |
| 1 NIO = | 0.0416 AUD | 24.0477 NIO = | 1 AUD | 2024-02-02 |
| 1 NIO = | 0.0418 AUD | 23.9166 NIO = | 1 AUD | 2024-02-01 |
| 1 NIO = | 0.0415 AUD | 24.1066 NIO = | 1 AUD | 2024-01-31 |
| 1 NIO = | 0.0414 AUD | 24.1468 NIO = | 1 AUD | 2024-01-30 |
| 1 NIO = | 0.0412 AUD | 24.2485 NIO = | 1 AUD | 2024-01-29 |
| 1 NIO = | 0.0415 AUD | 24.1008 NIO = | 1 AUD | 2024-01-28 |
| 1 NIO = | 0.0415 AUD | 24.1008 NIO = | 1 AUD | 2024-01-27 |
| 1 NIO = | 0.0412 AUD | 24.2686 NIO = | 1 AUD | 2024-01-26 |
| 1 NIO = | 0.0414 AUD | 24.1609 NIO = | 1 AUD | 2024-01-25 |
| 1 NIO = | 0.0414 AUD | 24.1812 NIO = | 1 AUD | 2024-01-24 |
| 1 NIO = | 0.0414 AUD | 24.1526 NIO = | 1 AUD | 2024-01-23 |
| 1 NIO = | 0.0414 AUD | 24.1375 NIO = | 1 AUD | 2024-01-22 |
| 1 NIO = | 0.0415 AUD | 24.1072 NIO = | 1 AUD | 2024-01-21 |
| 1 NIO = | 0.0413 AUD | 24.2189 NIO = | 1 AUD | 2024-01-20 |
| 1 NIO = | 0.0415 AUD | 24.1073 NIO = | 1 AUD | 2024-01-19 |
| 1 NIO = | 0.0417 AUD | 23.9776 NIO = | 1 AUD | 2024-01-18 |
| 1 NIO = | 0.0413 AUD | 24.2305 NIO = | 1 AUD | 2024-01-17 |
| 1 NIO = | 0.041 AUD | 24.4063 NIO = | 1 AUD | 2024-01-16 |
| 1 NIO = | 0.0408 AUD | 24.4936 NIO = | 1 AUD | 2024-01-15 |
| 1 NIO = | 0.0409 AUD | 24.4502 NIO = | 1 AUD | 2024-01-14 |
| 1 NIO = | 0.0409 AUD | 24.4304 NIO = | 1 AUD | 2024-01-13 |
| 1 NIO = | 0.0407 AUD | 24.5705 NIO = | 1 AUD | 2024-01-12 |
| 1 NIO = | 0.0409 AUD | 24.4688 NIO = | 1 AUD | 2024-01-11 |
| 1 NIO = | 0.0408 AUD | 24.5111 NIO = | 1 AUD | 2024-01-10 |
| 1 NIO = | 0.0409 AUD | 24.4201 NIO = | 1 AUD | 2024-01-09 |
| 1 NIO = | 0.0408 AUD | 24.5074 NIO = | 1 AUD | 2024-01-08 |
| 1 NIO = | 0.0409 AUD | 24.4554 NIO = | 1 AUD | 2024-01-07 |
| 1 NIO = | 0.041 AUD | 24.3825 NIO = | 1 AUD | 2024-01-06 |
| 1 NIO = | 0.0404 AUD | 24.7347 NIO = | 1 AUD | 2024-01-05 |
| 1 NIO = | 0.0406 AUD | 24.6285 NIO = | 1 AUD | 2024-01-04 |
| 1 NIO = | 0.0402 AUD | 24.8551 NIO = | 1 AUD | 2024-01-03 |
| 1 NIO = | 0.04 AUD | 25.0013 NIO = | 1 AUD | 2024-01-02 |
| 1 NIO = | 0.04 AUD | 25.0056 NIO = | 1 AUD | 2024-01-01 |
| 1 NIO = | 0.04 AUD | 24.983 NIO = | 1 AUD | 2023-12-31 |
| 1 NIO = | 0.0402 AUD | 24.8714 NIO = | 1 AUD | 2023-12-30 |
| 1 NIO = | 0.0398 AUD | 25.125 NIO = | 1 AUD | 2023-12-29 |
| 1 NIO = | 0.0402 AUD | 24.8994 NIO = | 1 AUD | 2023-12-28 |
| 1 NIO = | 0.04 AUD | 24.993 NIO = | 1 AUD | 2023-12-27 |
| 1 NIO = | 0.0402 AUD | 24.9043 NIO = | 1 AUD | 2023-12-26 |
| 1 NIO = | 0.0401 AUD | 24.933 NIO = | 1 AUD | 2023-12-25 |
| 1 NIO = | 0.0402 AUD | 24.8851 NIO = | 1 AUD | 2023-12-24 |
| 1 NIO = | 0.0402 AUD | 24.9003 NIO = | 1 AUD | 2023-12-23 |
| 1 NIO = | 0.0405 AUD | 24.6982 NIO = | 1 AUD | 2023-12-22 |
| 1 NIO = | 0.0405 AUD | 24.7083 NIO = | 1 AUD | 2023-12-21 |
| 1 NIO = | 0.0407 AUD | 24.5857 NIO = | 1 AUD | 2023-12-20 |
| 1 NIO = | 0.0405 AUD | 24.7072 NIO = | 1 AUD | 2023-12-19 |
| 1 NIO = | 0.0405 AUD | 24.667 NIO = | 1 AUD | 2023-12-18 |
| 1 NIO = | 0.0406 AUD | 24.6444 NIO = | 1 AUD | 2023-12-17 |
| 1 NIO = | 0.0405 AUD | 24.6786 NIO = | 1 AUD | 2023-12-16 |
| 1 NIO = | 0.0409 AUD | 24.4357 NIO = | 1 AUD | 2023-12-15 |
| 1 NIO = | 0.0421 AUD | 23.7447 NIO = | 1 AUD | 2023-12-14 |
| 1 NIO = | 0.0415 AUD | 24.1184 NIO = | 1 AUD | 2023-12-13 |
| 1 NIO = | 0.0417 AUD | 24.004 NIO = | 1 AUD | 2023-12-12 |
| 1 NIO = | 0.0414 AUD | 24.1256 NIO = | 1 AUD | 2023-12-11 |
| 1 NIO = | 0.0415 AUD | 24.1116 NIO = | 1 AUD | 2023-12-10 |
| 1 NIO = | 0.0414 AUD | 24.1719 NIO = | 1 AUD | 2023-12-09 |
| 1 NIO = | 0.0417 AUD | 23.9878 NIO = | 1 AUD | 2023-12-08 |
| 1 NIO = | 0.0415 AUD | 24.084 NIO = | 1 AUD | 2023-12-07 |
| 1 NIO = | 0.0415 AUD | 24.0711 NIO = | 1 AUD | 2023-12-06 |
| 1 NIO = | 0.041 AUD | 24.4144 NIO = | 1 AUD | 2023-12-05 |
| 1 NIO = | 0.0409 AUD | 24.4538 NIO = | 1 AUD | 2023-12-04 |
| 1 NIO = | 0.041 AUD | 24.4049 NIO = | 1 AUD | 2023-12-03 |
| 1 NIO = | 0.0411 AUD | 24.3017 NIO = | 1 AUD | 2023-12-02 |
| 1 NIO = | 0.0412 AUD | 24.2842 NIO = | 1 AUD | 2023-12-01 |
| 1 NIO = | 0.0412 AUD | 24.2837 NIO = | 1 AUD | 2023-11-30 |
| 1 NIO = | 0.0415 AUD | 24.0694 NIO = | 1 AUD | 2023-11-29 |
| 1 NIO = | 0.0411 AUD | 24.3091 NIO = | 1 AUD | 2023-11-28 |
| 1 NIO = | 0.0416 AUD | 24.0155 NIO = | 1 AUD | 2023-11-27 |
| 1 NIO = | 0.0417 AUD | 24.009 NIO = | 1 AUD | 2023-11-26 |
| 1 NIO = | 0.0414 AUD | 24.1612 NIO = | 1 AUD | 2023-11-25 |
| 1 NIO = | 0.0416 AUD | 24.0238 NIO = | 1 AUD | 2023-11-24 |
| 1 NIO = | 0.0416 AUD | 24.0327 NIO = | 1 AUD | 2023-11-23 |