Last Year History for NIO/BDT
| NIO | BDT | NIO | BDT | Date |
|---|---|---|---|---|
| 1 NIO = | 3.2475 BDT | 0.3079 NIO = | 1 BDT | 2024-11-21 |
| 1 NIO = | 3.2472 BDT | 0.308 NIO = | 1 BDT | 2024-11-20 |
| 1 NIO = | 3.2469 BDT | 0.308 NIO = | 1 BDT | 2024-11-19 |
| 1 NIO = | 3.2474 BDT | 0.3079 NIO = | 1 BDT | 2024-11-18 |
| 1 NIO = | 3.2477 BDT | 0.3079 NIO = | 1 BDT | 2024-11-17 |
| 1 NIO = | 3.2477 BDT | 0.3079 NIO = | 1 BDT | 2024-11-16 |
| 1 NIO = | 3.2473 BDT | 0.308 NIO = | 1 BDT | 2024-11-15 |
| 1 NIO = | 3.247 BDT | 0.308 NIO = | 1 BDT | 2024-11-14 |
| 1 NIO = | 3.247 BDT | 0.308 NIO = | 1 BDT | 2024-11-13 |
| 1 NIO = | 3.247 BDT | 0.308 NIO = | 1 BDT | 2024-11-12 |
| 1 NIO = | 3.2474 BDT | 0.3079 NIO = | 1 BDT | 2024-11-11 |
| 1 NIO = | 3.2475 BDT | 0.3079 NIO = | 1 BDT | 2024-11-10 |
| 1 NIO = | 3.2475 BDT | 0.3079 NIO = | 1 BDT | 2024-11-09 |
| 1 NIO = | 3.2476 BDT | 0.3079 NIO = | 1 BDT | 2024-11-08 |
| 1 NIO = | 3.2471 BDT | 0.308 NIO = | 1 BDT | 2024-11-07 |
| 1 NIO = | 3.2494 BDT | 0.3077 NIO = | 1 BDT | 2024-11-06 |
| 1 NIO = | 3.2516 BDT | 0.3075 NIO = | 1 BDT | 2024-11-05 |
| 1 NIO = | 3.2476 BDT | 0.3079 NIO = | 1 BDT | 2024-11-04 |
| 1 NIO = | 3.2476 BDT | 0.3079 NIO = | 1 BDT | 2024-11-03 |
| 1 NIO = | 3.2522 BDT | 0.3075 NIO = | 1 BDT | 2024-11-02 |
| 1 NIO = | 3.2476 BDT | 0.3079 NIO = | 1 BDT | 2024-11-01 |
| 1 NIO = | 3.2477 BDT | 0.3079 NIO = | 1 BDT | 2024-10-31 |
| 1 NIO = | 3.2473 BDT | 0.3079 NIO = | 1 BDT | 2024-10-30 |
| 1 NIO = | 3.2468 BDT | 0.308 NIO = | 1 BDT | 2024-10-29 |
| 1 NIO = | 3.2479 BDT | 0.3079 NIO = | 1 BDT | 2024-10-28 |
| 1 NIO = | 3.2475 BDT | 0.3079 NIO = | 1 BDT | 2024-10-27 |
| 1 NIO = | 3.2475 BDT | 0.3079 NIO = | 1 BDT | 2024-10-26 |
| 1 NIO = | 3.2472 BDT | 0.308 NIO = | 1 BDT | 2024-10-25 |
| 1 NIO = | 3.2473 BDT | 0.3079 NIO = | 1 BDT | 2024-10-24 |
| 1 NIO = | 3.2472 BDT | 0.308 NIO = | 1 BDT | 2024-10-23 |
| 1 NIO = | 3.2472 BDT | 0.308 NIO = | 1 BDT | 2024-10-22 |
| 1 NIO = | 3.2473 BDT | 0.3079 NIO = | 1 BDT | 2024-10-21 |
| 1 NIO = | 3.2473 BDT | 0.3079 NIO = | 1 BDT | 2024-10-20 |
| 1 NIO = | 3.2473 BDT | 0.3079 NIO = | 1 BDT | 2024-10-19 |
| 1 NIO = | 3.2475 BDT | 0.3079 NIO = | 1 BDT | 2024-10-18 |
| 1 NIO = | 3.247 BDT | 0.308 NIO = | 1 BDT | 2024-10-17 |
| 1 NIO = | 3.2498 BDT | 0.3077 NIO = | 1 BDT | 2024-10-16 |
| 1 NIO = | 3.247 BDT | 0.308 NIO = | 1 BDT | 2024-10-15 |
| 1 NIO = | 3.2474 BDT | 0.3079 NIO = | 1 BDT | 2024-10-14 |
| 1 NIO = | 3.2475 BDT | 0.3079 NIO = | 1 BDT | 2024-10-13 |
| 1 NIO = | 3.2475 BDT | 0.3079 NIO = | 1 BDT | 2024-10-12 |
| 1 NIO = | 3.2469 BDT | 0.308 NIO = | 1 BDT | 2024-10-11 |
| 1 NIO = | 3.2544 BDT | 0.3073 NIO = | 1 BDT | 2024-10-10 |
| 1 NIO = | 3.247 BDT | 0.308 NIO = | 1 BDT | 2024-10-09 |
| 1 NIO = | 3.2474 BDT | 0.3079 NIO = | 1 BDT | 2024-10-08 |
| 1 NIO = | 3.2472 BDT | 0.308 NIO = | 1 BDT | 2024-10-07 |
| 1 NIO = | 3.2474 BDT | 0.3079 NIO = | 1 BDT | 2024-10-06 |
| 1 NIO = | 3.2474 BDT | 0.3079 NIO = | 1 BDT | 2024-10-05 |
| 1 NIO = | 3.2469 BDT | 0.308 NIO = | 1 BDT | 2024-10-04 |
| 1 NIO = | 3.2586 BDT | 0.3069 NIO = | 1 BDT | 2024-10-03 |
| 1 NIO = | 3.2475 BDT | 0.3079 NIO = | 1 BDT | 2024-10-02 |
| 1 NIO = | 3.2473 BDT | 0.3079 NIO = | 1 BDT | 2024-10-01 |
| 1 NIO = | 3.2474 BDT | 0.3079 NIO = | 1 BDT | 2024-09-30 |
| 1 NIO = | 3.2463 BDT | 0.308 NIO = | 1 BDT | 2024-09-29 |
| 1 NIO = | 3.2463 BDT | 0.308 NIO = | 1 BDT | 2024-09-28 |
| 1 NIO = | 3.2471 BDT | 0.308 NIO = | 1 BDT | 2024-09-27 |
| 1 NIO = | 3.2473 BDT | 0.3079 NIO = | 1 BDT | 2024-09-26 |
| 1 NIO = | 3.2473 BDT | 0.308 NIO = | 1 BDT | 2024-09-25 |
| 1 NIO = | 3.2469 BDT | 0.308 NIO = | 1 BDT | 2024-09-24 |
| 1 NIO = | 3.2469 BDT | 0.308 NIO = | 1 BDT | 2024-09-23 |
| 1 NIO = | 3.2469 BDT | 0.308 NIO = | 1 BDT | 2024-09-22 |
| 1 NIO = | 3.2469 BDT | 0.308 NIO = | 1 BDT | 2024-09-21 |
| 1 NIO = | 3.2472 BDT | 0.308 NIO = | 1 BDT | 2024-09-20 |
| 1 NIO = | 3.2474 BDT | 0.3079 NIO = | 1 BDT | 2024-09-19 |
| 1 NIO = | 3.2478 BDT | 0.3079 NIO = | 1 BDT | 2024-09-18 |
| 1 NIO = | 3.2472 BDT | 0.308 NIO = | 1 BDT | 2024-09-17 |
| 1 NIO = | 3.2477 BDT | 0.3079 NIO = | 1 BDT | 2024-09-16 |
| 1 NIO = | 3.2477 BDT | 0.3079 NIO = | 1 BDT | 2024-09-15 |
| 1 NIO = | 3.2471 BDT | 0.308 NIO = | 1 BDT | 2024-09-14 |
| 1 NIO = | 3.2475 BDT | 0.3079 NIO = | 1 BDT | 2024-09-13 |
| 1 NIO = | 3.2464 BDT | 0.308 NIO = | 1 BDT | 2024-09-12 |
| 1 NIO = | 3.2463 BDT | 0.308 NIO = | 1 BDT | 2024-09-11 |
| 1 NIO = | 3.2463 BDT | 0.308 NIO = | 1 BDT | 2024-09-10 |
| 1 NIO = | 3.2461 BDT | 0.3081 NIO = | 1 BDT | 2024-09-09 |
| 1 NIO = | 3.246 BDT | 0.3081 NIO = | 1 BDT | 2024-09-08 |
| 1 NIO = | 3.246 BDT | 0.3081 NIO = | 1 BDT | 2024-09-07 |
| 1 NIO = | 3.2459 BDT | 0.3081 NIO = | 1 BDT | 2024-09-06 |
| 1 NIO = | 3.2369 BDT | 0.3089 NIO = | 1 BDT | 2024-09-05 |
| 1 NIO = | 3.2467 BDT | 0.308 NIO = | 1 BDT | 2024-09-04 |
| 1 NIO = | 3.246 BDT | 0.3081 NIO = | 1 BDT | 2024-09-03 |
| 1 NIO = | 3.2467 BDT | 0.308 NIO = | 1 BDT | 2024-09-02 |
| 1 NIO = | 3.2467 BDT | 0.308 NIO = | 1 BDT | 2024-09-01 |
| 1 NIO = | 3.2455 BDT | 0.3081 NIO = | 1 BDT | 2024-08-31 |
| 1 NIO = | 3.2462 BDT | 0.308 NIO = | 1 BDT | 2024-08-30 |
| 1 NIO = | 3.2398 BDT | 0.3087 NIO = | 1 BDT | 2024-08-29 |
| 1 NIO = | 3.25 BDT | 0.3077 NIO = | 1 BDT | 2024-08-28 |
| 1 NIO = | 3.2462 BDT | 0.308 NIO = | 1 BDT | 2024-08-27 |
| 1 NIO = | 3.2466 BDT | 0.308 NIO = | 1 BDT | 2024-08-26 |
| 1 NIO = | 3.2468 BDT | 0.308 NIO = | 1 BDT | 2024-08-25 |
| 1 NIO = | 3.2468 BDT | 0.308 NIO = | 1 BDT | 2024-08-24 |
| 1 NIO = | 3.2461 BDT | 0.3081 NIO = | 1 BDT | 2024-08-23 |
| 1 NIO = | 3.2395 BDT | 0.3087 NIO = | 1 BDT | 2024-08-22 |
| 1 NIO = | 3.2413 BDT | 0.3085 NIO = | 1 BDT | 2024-08-21 |
| 1 NIO = | 3.2407 BDT | 0.3086 NIO = | 1 BDT | 2024-08-20 |
| 1 NIO = | 3.192 BDT | 0.3133 NIO = | 1 BDT | 2024-08-19 |
| 1 NIO = | 3.192 BDT | 0.3133 NIO = | 1 BDT | 2024-08-18 |
| 1 NIO = | 3.192 BDT | 0.3133 NIO = | 1 BDT | 2024-08-17 |
| 1 NIO = | 3.192 BDT | 0.3133 NIO = | 1 BDT | 2024-08-16 |
| 1 NIO = | 3.1926 BDT | 0.3132 NIO = | 1 BDT | 2024-08-15 |
| 1 NIO = | 3.192 BDT | 0.3133 NIO = | 1 BDT | 2024-08-14 |
| 1 NIO = | 3.1922 BDT | 0.3133 NIO = | 1 BDT | 2024-08-13 |
| 1 NIO = | 3.1922 BDT | 0.3133 NIO = | 1 BDT | 2024-08-12 |
| 1 NIO = | 3.1956 BDT | 0.3129 NIO = | 1 BDT | 2024-08-11 |
| 1 NIO = | 3.1927 BDT | 0.3132 NIO = | 1 BDT | 2024-08-10 |
| 1 NIO = | 3.1918 BDT | 0.3133 NIO = | 1 BDT | 2024-08-09 |
| 1 NIO = | 3.1923 BDT | 0.3133 NIO = | 1 BDT | 2024-08-08 |
| 1 NIO = | 3.1922 BDT | 0.3133 NIO = | 1 BDT | 2024-08-07 |
| 1 NIO = | 3.1921 BDT | 0.3133 NIO = | 1 BDT | 2024-08-06 |
| 1 NIO = | 3.1921 BDT | 0.3133 NIO = | 1 BDT | 2024-08-05 |
| 1 NIO = | 3.192 BDT | 0.3133 NIO = | 1 BDT | 2024-08-04 |
| 1 NIO = | 3.192 BDT | 0.3133 NIO = | 1 BDT | 2024-08-03 |
| 1 NIO = | 3.1916 BDT | 0.3133 NIO = | 1 BDT | 2024-08-02 |
| 1 NIO = | 3.1876 BDT | 0.3137 NIO = | 1 BDT | 2024-08-01 |
| 1 NIO = | 3.1918 BDT | 0.3133 NIO = | 1 BDT | 2024-07-31 |
| 1 NIO = | 3.1922 BDT | 0.3133 NIO = | 1 BDT | 2024-07-30 |
| 1 NIO = | 3.1922 BDT | 0.3133 NIO = | 1 BDT | 2024-07-29 |
| 1 NIO = | 3.1922 BDT | 0.3133 NIO = | 1 BDT | 2024-07-28 |
| 1 NIO = | 3.1922 BDT | 0.3133 NIO = | 1 BDT | 2024-07-27 |
| 1 NIO = | 3.1925 BDT | 0.3132 NIO = | 1 BDT | 2024-07-26 |
| 1 NIO = | 3.1921 BDT | 0.3133 NIO = | 1 BDT | 2024-07-25 |
| 1 NIO = | 3.195 BDT | 0.313 NIO = | 1 BDT | 2024-07-24 |
| 1 NIO = | 3.1924 BDT | 0.3132 NIO = | 1 BDT | 2024-07-23 |
| 1 NIO = | 3.1951 BDT | 0.313 NIO = | 1 BDT | 2024-07-22 |
| 1 NIO = | 3.1925 BDT | 0.3132 NIO = | 1 BDT | 2024-07-21 |
| 1 NIO = | 3.1925 BDT | 0.3132 NIO = | 1 BDT | 2024-07-20 |
| 1 NIO = | 3.1923 BDT | 0.3133 NIO = | 1 BDT | 2024-07-19 |
| 1 NIO = | 3.1919 BDT | 0.3133 NIO = | 1 BDT | 2024-07-18 |
| 1 NIO = | 3.1922 BDT | 0.3133 NIO = | 1 BDT | 2024-07-17 |
| 1 NIO = | 3.1923 BDT | 0.3133 NIO = | 1 BDT | 2024-07-16 |
| 1 NIO = | 3.1918 BDT | 0.3133 NIO = | 1 BDT | 2024-07-15 |
| 1 NIO = | 3.1918 BDT | 0.3133 NIO = | 1 BDT | 2024-07-14 |
| 1 NIO = | 3.1969 BDT | 0.3128 NIO = | 1 BDT | 2024-07-13 |
| 1 NIO = | 3.192 BDT | 0.3133 NIO = | 1 BDT | 2024-07-12 |
| 1 NIO = | 3.1923 BDT | 0.3133 NIO = | 1 BDT | 2024-07-11 |
| 1 NIO = | 3.1918 BDT | 0.3133 NIO = | 1 BDT | 2024-07-10 |
| 1 NIO = | 3.1924 BDT | 0.3132 NIO = | 1 BDT | 2024-07-09 |
| 1 NIO = | 3.1918 BDT | 0.3133 NIO = | 1 BDT | 2024-07-08 |
| 1 NIO = | 3.1917 BDT | 0.3133 NIO = | 1 BDT | 2024-07-07 |
| 1 NIO = | 3.1917 BDT | 0.3133 NIO = | 1 BDT | 2024-07-06 |
| 1 NIO = | 3.1919 BDT | 0.3133 NIO = | 1 BDT | 2024-07-05 |
| 1 NIO = | 3.1919 BDT | 0.3133 NIO = | 1 BDT | 2024-07-04 |
| 1 NIO = | 3.1921 BDT | 0.3133 NIO = | 1 BDT | 2024-07-03 |
| 1 NIO = | 3.1918 BDT | 0.3133 NIO = | 1 BDT | 2024-07-02 |
| 1 NIO = | 3.1922 BDT | 0.3133 NIO = | 1 BDT | 2024-07-01 |
| 1 NIO = | 3.1923 BDT | 0.3133 NIO = | 1 BDT | 2024-06-30 |
| 1 NIO = | 3.1923 BDT | 0.3133 NIO = | 1 BDT | 2024-06-29 |
| 1 NIO = | 3.1921 BDT | 0.3133 NIO = | 1 BDT | 2024-06-28 |
| 1 NIO = | 3.1921 BDT | 0.3133 NIO = | 1 BDT | 2024-06-27 |
| 1 NIO = | 3.1923 BDT | 0.3132 NIO = | 1 BDT | 2024-06-26 |
| 1 NIO = | 3.1918 BDT | 0.3133 NIO = | 1 BDT | 2024-06-25 |
| 1 NIO = | 3.1917 BDT | 0.3133 NIO = | 1 BDT | 2024-06-24 |
| 1 NIO = | 3.1918 BDT | 0.3133 NIO = | 1 BDT | 2024-06-23 |
| 1 NIO = | 3.1918 BDT | 0.3133 NIO = | 1 BDT | 2024-06-22 |
| 1 NIO = | 3.1922 BDT | 0.3133 NIO = | 1 BDT | 2024-06-21 |
| 1 NIO = | 3.1921 BDT | 0.3133 NIO = | 1 BDT | 2024-06-20 |
| 1 NIO = | 3.1923 BDT | 0.3133 NIO = | 1 BDT | 2024-06-19 |
| 1 NIO = | 3.1926 BDT | 0.3132 NIO = | 1 BDT | 2024-06-18 |
| 1 NIO = | 3.1924 BDT | 0.3132 NIO = | 1 BDT | 2024-06-17 |
| 1 NIO = | 3.1925 BDT | 0.3132 NIO = | 1 BDT | 2024-06-16 |
| 1 NIO = | 3.1925 BDT | 0.3132 NIO = | 1 BDT | 2024-06-15 |
| 1 NIO = | 3.1928 BDT | 0.3132 NIO = | 1 BDT | 2024-06-14 |
| 1 NIO = | 3.1924 BDT | 0.3132 NIO = | 1 BDT | 2024-06-13 |
| 1 NIO = | 3.1919 BDT | 0.3133 NIO = | 1 BDT | 2024-06-12 |
| 1 NIO = | 3.1923 BDT | 0.3133 NIO = | 1 BDT | 2024-06-11 |
| 1 NIO = | 3.1909 BDT | 0.3134 NIO = | 1 BDT | 2024-06-10 |
| 1 NIO = | 3.1909 BDT | 0.3134 NIO = | 1 BDT | 2024-06-09 |
| 1 NIO = | 3.1909 BDT | 0.3134 NIO = | 1 BDT | 2024-06-08 |
| 1 NIO = | 3.1904 BDT | 0.3134 NIO = | 1 BDT | 2024-06-07 |
| 1 NIO = | 3.1903 BDT | 0.3134 NIO = | 1 BDT | 2024-06-06 |
| 1 NIO = | 3.1905 BDT | 0.3134 NIO = | 1 BDT | 2024-06-05 |
| 1 NIO = | 3.1908 BDT | 0.3134 NIO = | 1 BDT | 2024-06-04 |
| 1 NIO = | 3.1892 BDT | 0.3136 NIO = | 1 BDT | 2024-06-03 |
| 1 NIO = | 3.1893 BDT | 0.3135 NIO = | 1 BDT | 2024-06-02 |
| 1 NIO = | 3.1893 BDT | 0.3135 NIO = | 1 BDT | 2024-06-01 |
| 1 NIO = | 3.1893 BDT | 0.3135 NIO = | 1 BDT | 2024-05-31 |
| 1 NIO = | 3.1878 BDT | 0.3137 NIO = | 1 BDT | 2024-05-30 |
| 1 NIO = | 3.1883 BDT | 0.3136 NIO = | 1 BDT | 2024-05-29 |
| 1 NIO = | 3.188 BDT | 0.3137 NIO = | 1 BDT | 2024-05-28 |
| 1 NIO = | 3.1868 BDT | 0.3138 NIO = | 1 BDT | 2024-05-27 |
| 1 NIO = | 3.187 BDT | 0.3138 NIO = | 1 BDT | 2024-05-26 |
| 1 NIO = | 3.187 BDT | 0.3138 NIO = | 1 BDT | 2024-05-25 |
| 1 NIO = | 3.1868 BDT | 0.3138 NIO = | 1 BDT | 2024-05-24 |
| 1 NIO = | 3.1828 BDT | 0.3142 NIO = | 1 BDT | 2024-05-23 |
| 1 NIO = | 3.1828 BDT | 0.3142 NIO = | 1 BDT | 2024-05-22 |
| 1 NIO = | 3.1817 BDT | 0.3143 NIO = | 1 BDT | 2024-05-21 |
| 1 NIO = | 3.1807 BDT | 0.3144 NIO = | 1 BDT | 2024-05-20 |
| 1 NIO = | 3.1809 BDT | 0.3144 NIO = | 1 BDT | 2024-05-19 |
| 1 NIO = | 3.1809 BDT | 0.3144 NIO = | 1 BDT | 2024-05-18 |
| 1 NIO = | 3.1889 BDT | 0.3136 NIO = | 1 BDT | 2024-05-17 |
| 1 NIO = | 3.1808 BDT | 0.3144 NIO = | 1 BDT | 2024-05-16 |
| 1 NIO = | 3.1787 BDT | 0.3146 NIO = | 1 BDT | 2024-05-15 |
| 1 NIO = | 3.1785 BDT | 0.3146 NIO = | 1 BDT | 2024-05-14 |
| 1 NIO = | 3.1782 BDT | 0.3146 NIO = | 1 BDT | 2024-05-13 |
| 1 NIO = | 3.1782 BDT | 0.3146 NIO = | 1 BDT | 2024-05-12 |
| 1 NIO = | 3.1782 BDT | 0.3146 NIO = | 1 BDT | 2024-05-11 |
| 1 NIO = | 3.1782 BDT | 0.3146 NIO = | 1 BDT | 2024-05-10 |
| 1 NIO = | 2.9813 BDT | 0.3354 NIO = | 1 BDT | 2024-05-09 |
| 1 NIO = | 2.9816 BDT | 0.3354 NIO = | 1 BDT | 2024-05-08 |
| 1 NIO = | 2.9816 BDT | 0.3354 NIO = | 1 BDT | 2024-05-07 |
| 1 NIO = | 2.9813 BDT | 0.3354 NIO = | 1 BDT | 2024-05-06 |
| 1 NIO = | 2.9813 BDT | 0.3354 NIO = | 1 BDT | 2024-05-05 |
| 1 NIO = | 2.9813 BDT | 0.3354 NIO = | 1 BDT | 2024-05-04 |
| 1 NIO = | 2.9797 BDT | 0.3356 NIO = | 1 BDT | 2024-05-03 |
| 1 NIO = | 2.9816 BDT | 0.3354 NIO = | 1 BDT | 2024-05-02 |
| 1 NIO = | 2.9815 BDT | 0.3354 NIO = | 1 BDT | 2024-05-01 |
| 1 NIO = | 2.9663 BDT | 0.3371 NIO = | 1 BDT | 2024-04-30 |
| 1 NIO = | 2.9821 BDT | 0.3353 NIO = | 1 BDT | 2024-04-29 |
| 1 NIO = | 2.9823 BDT | 0.3353 NIO = | 1 BDT | 2024-04-28 |
| 1 NIO = | 2.9823 BDT | 0.3353 NIO = | 1 BDT | 2024-04-27 |
| 1 NIO = | 2.982 BDT | 0.3353 NIO = | 1 BDT | 2024-04-26 |
| 1 NIO = | 2.9817 BDT | 0.3354 NIO = | 1 BDT | 2024-04-25 |
| 1 NIO = | 2.9817 BDT | 0.3354 NIO = | 1 BDT | 2024-04-24 |
| 1 NIO = | 2.9819 BDT | 0.3354 NIO = | 1 BDT | 2024-04-23 |
| 1 NIO = | 2.9816 BDT | 0.3354 NIO = | 1 BDT | 2024-04-22 |
| 1 NIO = | 2.9816 BDT | 0.3354 NIO = | 1 BDT | 2024-04-21 |
| 1 NIO = | 2.9816 BDT | 0.3354 NIO = | 1 BDT | 2024-04-20 |
| 1 NIO = | 2.9822 BDT | 0.3353 NIO = | 1 BDT | 2024-04-19 |
| 1 NIO = | 2.9818 BDT | 0.3354 NIO = | 1 BDT | 2024-04-18 |
| 1 NIO = | 2.9817 BDT | 0.3354 NIO = | 1 BDT | 2024-04-17 |
| 1 NIO = | 2.9816 BDT | 0.3354 NIO = | 1 BDT | 2024-04-16 |
| 1 NIO = | 2.9816 BDT | 0.3354 NIO = | 1 BDT | 2024-04-15 |
| 1 NIO = | 2.9816 BDT | 0.3354 NIO = | 1 BDT | 2024-04-14 |
| 1 NIO = | 2.9848 BDT | 0.335 NIO = | 1 BDT | 2024-04-13 |
| 1 NIO = | 2.982 BDT | 0.3353 NIO = | 1 BDT | 2024-04-12 |
| 1 NIO = | 2.982 BDT | 0.3353 NIO = | 1 BDT | 2024-04-11 |
| 1 NIO = | 2.9826 BDT | 0.3353 NIO = | 1 BDT | 2024-04-10 |
| 1 NIO = | 2.9819 BDT | 0.3354 NIO = | 1 BDT | 2024-04-09 |
| 1 NIO = | 2.9817 BDT | 0.3354 NIO = | 1 BDT | 2024-04-08 |
| 1 NIO = | 2.9817 BDT | 0.3354 NIO = | 1 BDT | 2024-04-07 |
| 1 NIO = | 2.9817 BDT | 0.3354 NIO = | 1 BDT | 2024-04-06 |
| 1 NIO = | 2.982 BDT | 0.3353 NIO = | 1 BDT | 2024-04-05 |
| 1 NIO = | 2.9677 BDT | 0.337 NIO = | 1 BDT | 2024-04-04 |
| 1 NIO = | 2.9816 BDT | 0.3354 NIO = | 1 BDT | 2024-04-03 |
| 1 NIO = | 3.0263 BDT | 0.3304 NIO = | 1 BDT | 2024-04-02 |
| 1 NIO = | 2.9821 BDT | 0.3353 NIO = | 1 BDT | 2024-04-01 |
| 1 NIO = | 2.9821 BDT | 0.3353 NIO = | 1 BDT | 2024-03-31 |
| 1 NIO = | 2.9821 BDT | 0.3353 NIO = | 1 BDT | 2024-03-30 |
| 1 NIO = | 2.982 BDT | 0.3353 NIO = | 1 BDT | 2024-03-29 |
| 1 NIO = | 2.9817 BDT | 0.3354 NIO = | 1 BDT | 2024-03-28 |
| 1 NIO = | 2.9817 BDT | 0.3354 NIO = | 1 BDT | 2024-03-27 |
| 1 NIO = | 2.9824 BDT | 0.3353 NIO = | 1 BDT | 2024-03-26 |
| 1 NIO = | 2.9819 BDT | 0.3354 NIO = | 1 BDT | 2024-03-25 |
| 1 NIO = | 2.9819 BDT | 0.3354 NIO = | 1 BDT | 2024-03-24 |
| 1 NIO = | 2.9819 BDT | 0.3354 NIO = | 1 BDT | 2024-03-23 |
| 1 NIO = | 2.9657 BDT | 0.3372 NIO = | 1 BDT | 2024-03-22 |
| 1 NIO = | 2.9815 BDT | 0.3354 NIO = | 1 BDT | 2024-03-21 |
| 1 NIO = | 2.9826 BDT | 0.3353 NIO = | 1 BDT | 2024-03-20 |
| 1 NIO = | 2.9818 BDT | 0.3354 NIO = | 1 BDT | 2024-03-19 |
| 1 NIO = | 2.9823 BDT | 0.3353 NIO = | 1 BDT | 2024-03-18 |
| 1 NIO = | 2.9823 BDT | 0.3353 NIO = | 1 BDT | 2024-03-17 |
| 1 NIO = | 2.9823 BDT | 0.3353 NIO = | 1 BDT | 2024-03-16 |
| 1 NIO = | 2.999 BDT | 0.3334 NIO = | 1 BDT | 2024-03-15 |
| 1 NIO = | 2.9836 BDT | 0.3352 NIO = | 1 BDT | 2024-03-14 |
| 1 NIO = | 2.9822 BDT | 0.3353 NIO = | 1 BDT | 2024-03-13 |
| 1 NIO = | 2.9816 BDT | 0.3354 NIO = | 1 BDT | 2024-03-12 |
| 1 NIO = | 2.9823 BDT | 0.3353 NIO = | 1 BDT | 2024-03-11 |
| 1 NIO = | 2.9823 BDT | 0.3353 NIO = | 1 BDT | 2024-03-10 |
| 1 NIO = | 2.9823 BDT | 0.3353 NIO = | 1 BDT | 2024-03-09 |
| 1 NIO = | 2.9677 BDT | 0.337 NIO = | 1 BDT | 2024-03-08 |
| 1 NIO = | 2.9817 BDT | 0.3354 NIO = | 1 BDT | 2024-03-07 |
| 1 NIO = | 2.9822 BDT | 0.3353 NIO = | 1 BDT | 2024-03-06 |
| 1 NIO = | 2.9817 BDT | 0.3354 NIO = | 1 BDT | 2024-03-05 |
| 1 NIO = | 2.9819 BDT | 0.3354 NIO = | 1 BDT | 2024-03-04 |
| 1 NIO = | 2.9819 BDT | 0.3354 NIO = | 1 BDT | 2024-03-03 |
| 1 NIO = | 2.9819 BDT | 0.3354 NIO = | 1 BDT | 2024-03-02 |
| 1 NIO = | 2.9817 BDT | 0.3354 NIO = | 1 BDT | 2024-03-01 |
| 1 NIO = | 2.9816 BDT | 0.3354 NIO = | 1 BDT | 2024-02-29 |
| 1 NIO = | 2.982 BDT | 0.3353 NIO = | 1 BDT | 2024-02-28 |
| 1 NIO = | 2.982 BDT | 0.3353 NIO = | 1 BDT | 2024-02-27 |
| 1 NIO = | 2.9819 BDT | 0.3354 NIO = | 1 BDT | 2024-02-26 |
| 1 NIO = | 2.9819 BDT | 0.3354 NIO = | 1 BDT | 2024-02-25 |
| 1 NIO = | 2.9819 BDT | 0.3354 NIO = | 1 BDT | 2024-02-24 |
| 1 NIO = | 2.9822 BDT | 0.3353 NIO = | 1 BDT | 2024-02-23 |
| 1 NIO = | 2.9817 BDT | 0.3354 NIO = | 1 BDT | 2024-02-22 |
| 1 NIO = | 2.9824 BDT | 0.3353 NIO = | 1 BDT | 2024-02-21 |
| 1 NIO = | 2.9818 BDT | 0.3354 NIO = | 1 BDT | 2024-02-20 |
| 1 NIO = | 2.9819 BDT | 0.3354 NIO = | 1 BDT | 2024-02-19 |
| 1 NIO = | 2.9818 BDT | 0.3354 NIO = | 1 BDT | 2024-02-18 |
| 1 NIO = | 2.9873 BDT | 0.3347 NIO = | 1 BDT | 2024-02-17 |
| 1 NIO = | 2.982 BDT | 0.3353 NIO = | 1 BDT | 2024-02-16 |
| 1 NIO = | 2.9823 BDT | 0.3353 NIO = | 1 BDT | 2024-02-15 |
| 1 NIO = | 2.9819 BDT | 0.3354 NIO = | 1 BDT | 2024-02-14 |
| 1 NIO = | 2.9819 BDT | 0.3354 NIO = | 1 BDT | 2024-02-13 |
| 1 NIO = | 2.9822 BDT | 0.3353 NIO = | 1 BDT | 2024-02-12 |
| 1 NIO = | 2.9823 BDT | 0.3353 NIO = | 1 BDT | 2024-02-11 |
| 1 NIO = | 2.9823 BDT | 0.3353 NIO = | 1 BDT | 2024-02-10 |
| 1 NIO = | 2.9941 BDT | 0.334 NIO = | 1 BDT | 2024-02-09 |
| 1 NIO = | 2.9942 BDT | 0.334 NIO = | 1 BDT | 2024-02-08 |
| 1 NIO = | 2.9943 BDT | 0.334 NIO = | 1 BDT | 2024-02-07 |
| 1 NIO = | 2.9945 BDT | 0.3339 NIO = | 1 BDT | 2024-02-06 |
| 1 NIO = | 2.9945 BDT | 0.3339 NIO = | 1 BDT | 2024-02-05 |
| 1 NIO = | 2.9741 BDT | 0.3362 NIO = | 1 BDT | 2024-02-04 |
| 1 NIO = | 2.9741 BDT | 0.3362 NIO = | 1 BDT | 2024-02-03 |
| 1 NIO = | 2.9965 BDT | 0.3337 NIO = | 1 BDT | 2024-02-02 |
| 1 NIO = | 2.9965 BDT | 0.3337 NIO = | 1 BDT | 2024-02-01 |
| 1 NIO = | 2.9964 BDT | 0.3337 NIO = | 1 BDT | 2024-01-31 |
| 1 NIO = | 2.9964 BDT | 0.3337 NIO = | 1 BDT | 2024-01-30 |
| 1 NIO = | 2.9965 BDT | 0.3337 NIO = | 1 BDT | 2024-01-29 |
| 1 NIO = | 2.9965 BDT | 0.3337 NIO = | 1 BDT | 2024-01-28 |
| 1 NIO = | 2.9965 BDT | 0.3337 NIO = | 1 BDT | 2024-01-27 |
| 1 NIO = | 2.9967 BDT | 0.3337 NIO = | 1 BDT | 2024-01-26 |
| 1 NIO = | 2.9969 BDT | 0.3337 NIO = | 1 BDT | 2024-01-25 |
| 1 NIO = | 2.9965 BDT | 0.3337 NIO = | 1 BDT | 2024-01-24 |
| 1 NIO = | 2.9969 BDT | 0.3337 NIO = | 1 BDT | 2024-01-23 |
| 1 NIO = | 2.9969 BDT | 0.3337 NIO = | 1 BDT | 2024-01-22 |
| 1 NIO = | 2.997 BDT | 0.3337 NIO = | 1 BDT | 2024-01-21 |
| 1 NIO = | 2.9898 BDT | 0.3345 NIO = | 1 BDT | 2024-01-20 |
| 1 NIO = | 2.9885 BDT | 0.3346 NIO = | 1 BDT | 2024-01-19 |
| 1 NIO = | 2.9968 BDT | 0.3337 NIO = | 1 BDT | 2024-01-18 |
| 1 NIO = | 2.9969 BDT | 0.3337 NIO = | 1 BDT | 2024-01-17 |
| 1 NIO = | 2.9973 BDT | 0.3336 NIO = | 1 BDT | 2024-01-16 |
| 1 NIO = | 2.997 BDT | 0.3337 NIO = | 1 BDT | 2024-01-15 |
| 1 NIO = | 2.997 BDT | 0.3337 NIO = | 1 BDT | 2024-01-14 |
| 1 NIO = | 2.997 BDT | 0.3337 NIO = | 1 BDT | 2024-01-13 |
| 1 NIO = | 2.9973 BDT | 0.3336 NIO = | 1 BDT | 2024-01-12 |
| 1 NIO = | 2.9973 BDT | 0.3336 NIO = | 1 BDT | 2024-01-11 |
| 1 NIO = | 2.9985 BDT | 0.3335 NIO = | 1 BDT | 2024-01-10 |
| 1 NIO = | 2.9988 BDT | 0.3335 NIO = | 1 BDT | 2024-01-09 |
| 1 NIO = | 2.9961 BDT | 0.3338 NIO = | 1 BDT | 2024-01-08 |
| 1 NIO = | 2.9967 BDT | 0.3337 NIO = | 1 BDT | 2024-01-07 |
| 1 NIO = | 2.9967 BDT | 0.3337 NIO = | 1 BDT | 2024-01-06 |
| 1 NIO = | 2.9826 BDT | 0.3353 NIO = | 1 BDT | 2024-01-05 |
| 1 NIO = | 2.9983 BDT | 0.3335 NIO = | 1 BDT | 2024-01-04 |
| 1 NIO = | 2.9985 BDT | 0.3335 NIO = | 1 BDT | 2024-01-03 |
| 1 NIO = | 2.9985 BDT | 0.3335 NIO = | 1 BDT | 2024-01-02 |
| 1 NIO = | 2.9985 BDT | 0.3335 NIO = | 1 BDT | 2024-01-01 |
| 1 NIO = | 2.9985 BDT | 0.3335 NIO = | 1 BDT | 2023-12-31 |
| 1 NIO = | 2.9985 BDT | 0.3335 NIO = | 1 BDT | 2023-12-30 |
| 1 NIO = | 2.9986 BDT | 0.3335 NIO = | 1 BDT | 2023-12-29 |
| 1 NIO = | 2.9982 BDT | 0.3335 NIO = | 1 BDT | 2023-12-28 |
| 1 NIO = | 2.9958 BDT | 0.3338 NIO = | 1 BDT | 2023-12-27 |
| 1 NIO = | 2.999 BDT | 0.3334 NIO = | 1 BDT | 2023-12-26 |
| 1 NIO = | 2.999 BDT | 0.3334 NIO = | 1 BDT | 2023-12-25 |
| 1 NIO = | 2.999 BDT | 0.3334 NIO = | 1 BDT | 2023-12-24 |
| 1 NIO = | 2.999 BDT | 0.3334 NIO = | 1 BDT | 2023-12-23 |
| 1 NIO = | 2.9985 BDT | 0.3335 NIO = | 1 BDT | 2023-12-22 |
| 1 NIO = | 2.9988 BDT | 0.3335 NIO = | 1 BDT | 2023-12-21 |
| 1 NIO = | 2.9987 BDT | 0.3335 NIO = | 1 BDT | 2023-12-20 |
| 1 NIO = | 2.9849 BDT | 0.335 NIO = | 1 BDT | 2023-12-19 |
| 1 NIO = | 3.0057 BDT | 0.3327 NIO = | 1 BDT | 2023-12-18 |
| 1 NIO = | 3.0057 BDT | 0.3327 NIO = | 1 BDT | 2023-12-17 |
| 1 NIO = | 3.0057 BDT | 0.3327 NIO = | 1 BDT | 2023-12-16 |
| 1 NIO = | 3.0057 BDT | 0.3327 NIO = | 1 BDT | 2023-12-15 |
| 1 NIO = | 3.0053 BDT | 0.3327 NIO = | 1 BDT | 2023-12-14 |
| 1 NIO = | 3.0051 BDT | 0.3328 NIO = | 1 BDT | 2023-12-13 |
| 1 NIO = | 3.0056 BDT | 0.3327 NIO = | 1 BDT | 2023-12-12 |
| 1 NIO = | 3.0059 BDT | 0.3327 NIO = | 1 BDT | 2023-12-11 |
| 1 NIO = | 3.0058 BDT | 0.3327 NIO = | 1 BDT | 2023-12-10 |
| 1 NIO = | 3.0058 BDT | 0.3327 NIO = | 1 BDT | 2023-12-09 |
| 1 NIO = | 3.0055 BDT | 0.3327 NIO = | 1 BDT | 2023-12-08 |
| 1 NIO = | 3.0058 BDT | 0.3327 NIO = | 1 BDT | 2023-12-07 |
| 1 NIO = | 3.0053 BDT | 0.3327 NIO = | 1 BDT | 2023-12-06 |
| 1 NIO = | 3.0055 BDT | 0.3327 NIO = | 1 BDT | 2023-12-05 |
| 1 NIO = | 3.0125 BDT | 0.3319 NIO = | 1 BDT | 2023-12-04 |
| 1 NIO = | 3.0125 BDT | 0.3319 NIO = | 1 BDT | 2023-12-03 |
| 1 NIO = | 2.9996 BDT | 0.3334 NIO = | 1 BDT | 2023-12-02 |
| 1 NIO = | 3 BDT | 0.3333 NIO = | 1 BDT | 2023-12-01 |
| 1 NIO = | 3.0127 BDT | 0.3319 NIO = | 1 BDT | 2023-11-30 |
| 1 NIO = | 3.012 BDT | 0.332 NIO = | 1 BDT | 2023-11-29 |
| 1 NIO = | 2.9946 BDT | 0.3339 NIO = | 1 BDT | 2023-11-28 |
| 1 NIO = | 3.0121 BDT | 0.332 NIO = | 1 BDT | 2023-11-27 |
| 1 NIO = | 3.012 BDT | 0.332 NIO = | 1 BDT | 2023-11-26 |
| 1 NIO = | 2.996 BDT | 0.3338 NIO = | 1 BDT | 2023-11-25 |
| 1 NIO = | 3.0123 BDT | 0.332 NIO = | 1 BDT | 2023-11-24 |
| 1 NIO = | 3.0258 BDT | 0.3305 NIO = | 1 BDT | 2023-11-23 |