Last Year History for NIO/BRL
| NIO | BRL | NIO | BRL | Date |
|---|---|---|---|---|
| 1 NIO = | 0.1641 BRL | 6.0924 NIO = | 1 BRL | 2024-12-03 |
| 1 NIO = | 0.1642 BRL | 6.09 NIO = | 1 BRL | 2024-12-02 |
| 1 NIO = | 0.1627 BRL | 6.148 NIO = | 1 BRL | 2024-12-01 |
| 1 NIO = | 0.1627 BRL | 6.148 NIO = | 1 BRL | 2024-11-30 |
| 1 NIO = | 0.1648 BRL | 6.0697 NIO = | 1 BRL | 2024-11-29 |
| 1 NIO = | 0.1633 BRL | 6.1229 NIO = | 1 BRL | 2024-11-28 |
| 1 NIO = | 0.1579 BRL | 6.3327 NIO = | 1 BRL | 2024-11-27 |
| 1 NIO = | 0.1579 BRL | 6.3348 NIO = | 1 BRL | 2024-11-26 |
| 1 NIO = | 0.1598 BRL | 6.2576 NIO = | 1 BRL | 2024-11-25 |
| 1 NIO = | 0.1577 BRL | 6.3414 NIO = | 1 BRL | 2024-11-24 |
| 1 NIO = | 0.1577 BRL | 6.3414 NIO = | 1 BRL | 2024-11-23 |
| 1 NIO = | 0.1582 BRL | 6.3229 NIO = | 1 BRL | 2024-11-22 |
| 1 NIO = | 0.1578 BRL | 6.3384 NIO = | 1 BRL | 2024-11-21 |
| 1 NIO = | 0.1578 BRL | 6.3361 NIO = | 1 BRL | 2024-11-20 |
| 1 NIO = | 0.1584 BRL | 6.3138 NIO = | 1 BRL | 2024-11-19 |
| 1 NIO = | 0.1579 BRL | 6.3325 NIO = | 1 BRL | 2024-11-18 |
| 1 NIO = | 0.1571 BRL | 6.3666 NIO = | 1 BRL | 2024-11-17 |
| 1 NIO = | 0.1571 BRL | 6.3666 NIO = | 1 BRL | 2024-11-16 |
| 1 NIO = | 0.1585 BRL | 6.3109 NIO = | 1 BRL | 2024-11-15 |
| 1 NIO = | 0.1575 BRL | 6.3477 NIO = | 1 BRL | 2024-11-14 |
| 1 NIO = | 0.1563 BRL | 6.3976 NIO = | 1 BRL | 2024-11-13 |
| 1 NIO = | 0.1562 BRL | 6.4034 NIO = | 1 BRL | 2024-11-12 |
| 1 NIO = | 0.1563 BRL | 6.399 NIO = | 1 BRL | 2024-11-11 |
| 1 NIO = | 0.1551 BRL | 6.4488 NIO = | 1 BRL | 2024-11-10 |
| 1 NIO = | 0.1551 BRL | 6.4488 NIO = | 1 BRL | 2024-11-09 |
| 1 NIO = | 0.1551 BRL | 6.4462 NIO = | 1 BRL | 2024-11-08 |
| 1 NIO = | 0.1549 BRL | 6.4557 NIO = | 1 BRL | 2024-11-07 |
| 1 NIO = | 0.1629 BRL | 6.1397 NIO = | 1 BRL | 2024-11-06 |
| 1 NIO = | 0.1576 BRL | 6.3457 NIO = | 1 BRL | 2024-11-05 |
| 1 NIO = | 0.1553 BRL | 6.438 NIO = | 1 BRL | 2024-11-04 |
| 1 NIO = | 0.1597 BRL | 6.2614 NIO = | 1 BRL | 2024-11-03 |
| 1 NIO = | 0.1597 BRL | 6.2608 NIO = | 1 BRL | 2024-11-02 |
| 1 NIO = | 0.1576 BRL | 6.3471 NIO = | 1 BRL | 2024-11-01 |
| 1 NIO = | 0.1569 BRL | 6.3717 NIO = | 1 BRL | 2024-10-31 |
| 1 NIO = | 0.1569 BRL | 6.3737 NIO = | 1 BRL | 2024-10-30 |
| 1 NIO = | 0.1551 BRL | 6.4459 NIO = | 1 BRL | 2024-10-29 |
| 1 NIO = | 0.1548 BRL | 6.4585 NIO = | 1 BRL | 2024-10-28 |
| 1 NIO = | 0.1548 BRL | 6.4608 NIO = | 1 BRL | 2024-10-27 |
| 1 NIO = | 0.1548 BRL | 6.4608 NIO = | 1 BRL | 2024-10-26 |
| 1 NIO = | 0.1543 BRL | 6.482 NIO = | 1 BRL | 2024-10-25 |
| 1 NIO = | 0.1548 BRL | 6.4606 NIO = | 1 BRL | 2024-10-24 |
| 1 NIO = | 0.1542 BRL | 6.4836 NIO = | 1 BRL | 2024-10-23 |
| 1 NIO = | 0.1541 BRL | 6.4874 NIO = | 1 BRL | 2024-10-22 |
| 1 NIO = | 0.1549 BRL | 6.4559 NIO = | 1 BRL | 2024-10-21 |
| 1 NIO = | 0.1536 BRL | 6.509 NIO = | 1 BRL | 2024-10-20 |
| 1 NIO = | 0.1551 BRL | 6.4455 NIO = | 1 BRL | 2024-10-19 |
| 1 NIO = | 0.1531 BRL | 6.5301 NIO = | 1 BRL | 2024-10-18 |
| 1 NIO = | 0.1537 BRL | 6.5075 NIO = | 1 BRL | 2024-10-17 |
| 1 NIO = | 0.1535 BRL | 6.515 NIO = | 1 BRL | 2024-10-16 |
| 1 NIO = | 0.1519 BRL | 6.5846 NIO = | 1 BRL | 2024-10-15 |
| 1 NIO = | 0.1523 BRL | 6.5671 NIO = | 1 BRL | 2024-10-14 |
| 1 NIO = | 0.1527 BRL | 6.5488 NIO = | 1 BRL | 2024-10-13 |
| 1 NIO = | 0.1527 BRL | 6.5488 NIO = | 1 BRL | 2024-10-12 |
| 1 NIO = | 0.1517 BRL | 6.5933 NIO = | 1 BRL | 2024-10-11 |
| 1 NIO = | 0.152 BRL | 6.5783 NIO = | 1 BRL | 2024-10-10 |
| 1 NIO = | 0.1503 BRL | 6.6555 NIO = | 1 BRL | 2024-10-09 |
| 1 NIO = | 0.1496 BRL | 6.6836 NIO = | 1 BRL | 2024-10-08 |
| 1 NIO = | 0.1475 BRL | 6.7795 NIO = | 1 BRL | 2024-10-07 |
| 1 NIO = | 0.1477 BRL | 6.7708 NIO = | 1 BRL | 2024-10-06 |
| 1 NIO = | 0.1477 BRL | 6.7708 NIO = | 1 BRL | 2024-10-05 |
| 1 NIO = | 0.1487 BRL | 6.7234 NIO = | 1 BRL | 2024-10-04 |
| 1 NIO = | 0.1479 BRL | 6.7604 NIO = | 1 BRL | 2024-10-03 |
| 1 NIO = | 0.1472 BRL | 6.7956 NIO = | 1 BRL | 2024-10-02 |
| 1 NIO = | 0.1474 BRL | 6.7834 NIO = | 1 BRL | 2024-10-01 |
| 1 NIO = | 0.1478 BRL | 6.7664 NIO = | 1 BRL | 2024-09-30 |
| 1 NIO = | 0.1476 BRL | 6.773 NIO = | 1 BRL | 2024-09-29 |
| 1 NIO = | 0.1476 BRL | 6.773 NIO = | 1 BRL | 2024-09-28 |
| 1 NIO = | 0.148 BRL | 6.7581 NIO = | 1 BRL | 2024-09-27 |
| 1 NIO = | 0.1481 BRL | 6.7519 NIO = | 1 BRL | 2024-09-26 |
| 1 NIO = | 0.149 BRL | 6.7128 NIO = | 1 BRL | 2024-09-25 |
| 1 NIO = | 0.1504 BRL | 6.6506 NIO = | 1 BRL | 2024-09-24 |
| 1 NIO = | 0.1497 BRL | 6.6796 NIO = | 1 BRL | 2024-09-23 |
| 1 NIO = | 0.1501 BRL | 6.6629 NIO = | 1 BRL | 2024-09-22 |
| 1 NIO = | 0.1475 BRL | 6.7815 NIO = | 1 BRL | 2024-09-21 |
| 1 NIO = | 0.1473 BRL | 6.7892 NIO = | 1 BRL | 2024-09-20 |
| 1 NIO = | 0.1478 BRL | 6.768 NIO = | 1 BRL | 2024-09-19 |
| 1 NIO = | 0.1488 BRL | 6.7199 NIO = | 1 BRL | 2024-09-18 |
| 1 NIO = | 0.1496 BRL | 6.6847 NIO = | 1 BRL | 2024-09-17 |
| 1 NIO = | 0.1512 BRL | 6.615 NIO = | 1 BRL | 2024-09-16 |
| 1 NIO = | 0.1512 BRL | 6.6138 NIO = | 1 BRL | 2024-09-15 |
| 1 NIO = | 0.1512 BRL | 6.614 NIO = | 1 BRL | 2024-09-14 |
| 1 NIO = | 0.1538 BRL | 6.5009 NIO = | 1 BRL | 2024-09-13 |
| 1 NIO = | 0.1534 BRL | 6.5179 NIO = | 1 BRL | 2024-09-12 |
| 1 NIO = | 0.1536 BRL | 6.5114 NIO = | 1 BRL | 2024-09-11 |
| 1 NIO = | 0.1516 BRL | 6.5982 NIO = | 1 BRL | 2024-09-10 |
| 1 NIO = | 0.1518 BRL | 6.5887 NIO = | 1 BRL | 2024-09-09 |
| 1 NIO = | 0.1519 BRL | 6.5837 NIO = | 1 BRL | 2024-09-08 |
| 1 NIO = | 0.1513 BRL | 6.6089 NIO = | 1 BRL | 2024-09-07 |
| 1 NIO = | 0.1515 BRL | 6.601 NIO = | 1 BRL | 2024-09-06 |
| 1 NIO = | 0.1532 BRL | 6.5263 NIO = | 1 BRL | 2024-09-05 |
| 1 NIO = | 0.1537 BRL | 6.5079 NIO = | 1 BRL | 2024-09-04 |
| 1 NIO = | 0.1525 BRL | 6.5581 NIO = | 1 BRL | 2024-09-03 |
| 1 NIO = | 0.1521 BRL | 6.574 NIO = | 1 BRL | 2024-09-02 |
| 1 NIO = | 0.1522 BRL | 6.5696 NIO = | 1 BRL | 2024-09-01 |
| 1 NIO = | 0.1524 BRL | 6.5628 NIO = | 1 BRL | 2024-08-31 |
| 1 NIO = | 0.1527 BRL | 6.5496 NIO = | 1 BRL | 2024-08-30 |
| 1 NIO = | 0.1512 BRL | 6.6125 NIO = | 1 BRL | 2024-08-29 |
| 1 NIO = | 0.1499 BRL | 6.6731 NIO = | 1 BRL | 2024-08-28 |
| 1 NIO = | 0.1492 BRL | 6.7018 NIO = | 1 BRL | 2024-08-27 |
| 1 NIO = | 0.15 BRL | 6.6647 NIO = | 1 BRL | 2024-08-26 |
| 1 NIO = | 0.1518 BRL | 6.586 NIO = | 1 BRL | 2024-08-25 |
| 1 NIO = | 0.1502 BRL | 6.6558 NIO = | 1 BRL | 2024-08-24 |
| 1 NIO = | 0.1516 BRL | 6.5976 NIO = | 1 BRL | 2024-08-23 |
| 1 NIO = | 0.1493 BRL | 6.699 NIO = | 1 BRL | 2024-08-22 |
| 1 NIO = | 0.1495 BRL | 6.6895 NIO = | 1 BRL | 2024-08-21 |
| 1 NIO = | 0.1474 BRL | 6.7827 NIO = | 1 BRL | 2024-08-20 |
| 1 NIO = | 0.1491 BRL | 6.7049 NIO = | 1 BRL | 2024-08-19 |
| 1 NIO = | 0.1492 BRL | 6.7009 NIO = | 1 BRL | 2024-08-18 |
| 1 NIO = | 0.1492 BRL | 6.7009 NIO = | 1 BRL | 2024-08-17 |
| 1 NIO = | 0.1486 BRL | 6.7306 NIO = | 1 BRL | 2024-08-16 |
| 1 NIO = | 0.1484 BRL | 6.7365 NIO = | 1 BRL | 2024-08-15 |
| 1 NIO = | 0.1492 BRL | 6.7035 NIO = | 1 BRL | 2024-08-14 |
| 1 NIO = | 0.1493 BRL | 6.6985 NIO = | 1 BRL | 2024-08-13 |
| 1 NIO = | 0.1496 BRL | 6.6847 NIO = | 1 BRL | 2024-08-12 |
| 1 NIO = | 0.1497 BRL | 6.6811 NIO = | 1 BRL | 2024-08-11 |
| 1 NIO = | 0.1495 BRL | 6.6873 NIO = | 1 BRL | 2024-08-10 |
| 1 NIO = | 0.1505 BRL | 6.6432 NIO = | 1 BRL | 2024-08-09 |
| 1 NIO = | 0.1533 BRL | 6.523 NIO = | 1 BRL | 2024-08-08 |
| 1 NIO = | 0.154 BRL | 6.4939 NIO = | 1 BRL | 2024-08-07 |
| 1 NIO = | 0.1557 BRL | 6.4221 NIO = | 1 BRL | 2024-08-06 |
| 1 NIO = | 0.157 BRL | 6.3708 NIO = | 1 BRL | 2024-08-05 |
| 1 NIO = | 0.157 BRL | 6.3682 NIO = | 1 BRL | 2024-08-04 |
| 1 NIO = | 0.157 BRL | 6.3682 NIO = | 1 BRL | 2024-08-03 |
| 1 NIO = | 0.1563 BRL | 6.3963 NIO = | 1 BRL | 2024-08-02 |
| 1 NIO = | 0.1534 BRL | 6.5181 NIO = | 1 BRL | 2024-08-01 |
| 1 NIO = | 0.1523 BRL | 6.5671 NIO = | 1 BRL | 2024-07-31 |
| 1 NIO = | 0.1523 BRL | 6.566 NIO = | 1 BRL | 2024-07-30 |
| 1 NIO = | 0.1541 BRL | 6.4914 NIO = | 1 BRL | 2024-07-29 |
| 1 NIO = | 0.1536 BRL | 6.5124 NIO = | 1 BRL | 2024-07-28 |
| 1 NIO = | 0.1534 BRL | 6.5207 NIO = | 1 BRL | 2024-07-27 |
| 1 NIO = | 0.1534 BRL | 6.5188 NIO = | 1 BRL | 2024-07-26 |
| 1 NIO = | 0.1536 BRL | 6.5113 NIO = | 1 BRL | 2024-07-25 |
| 1 NIO = | 0.1517 BRL | 6.5927 NIO = | 1 BRL | 2024-07-24 |
| 1 NIO = | 0.1514 BRL | 6.6063 NIO = | 1 BRL | 2024-07-23 |
| 1 NIO = | 0.1526 BRL | 6.5524 NIO = | 1 BRL | 2024-07-22 |
| 1 NIO = | 0.1523 BRL | 6.5674 NIO = | 1 BRL | 2024-07-21 |
| 1 NIO = | 0.1523 BRL | 6.5679 NIO = | 1 BRL | 2024-07-20 |
| 1 NIO = | 0.1501 BRL | 6.6629 NIO = | 1 BRL | 2024-07-19 |
| 1 NIO = | 0.1492 BRL | 6.702 NIO = | 1 BRL | 2024-07-18 |
| 1 NIO = | 0.1474 BRL | 6.7859 NIO = | 1 BRL | 2024-07-17 |
| 1 NIO = | 0.1478 BRL | 6.7669 NIO = | 1 BRL | 2024-07-16 |
| 1 NIO = | 0.1475 BRL | 6.7817 NIO = | 1 BRL | 2024-07-15 |
| 1 NIO = | 0.1479 BRL | 6.761 NIO = | 1 BRL | 2024-07-14 |
| 1 NIO = | 0.1477 BRL | 6.7699 NIO = | 1 BRL | 2024-07-13 |
| 1 NIO = | 0.1481 BRL | 6.7542 NIO = | 1 BRL | 2024-07-12 |
| 1 NIO = | 0.1474 BRL | 6.7842 NIO = | 1 BRL | 2024-07-11 |
| 1 NIO = | 0.147 BRL | 6.8009 NIO = | 1 BRL | 2024-07-10 |
| 1 NIO = | 0.1487 BRL | 6.7268 NIO = | 1 BRL | 2024-07-09 |
| 1 NIO = | 0.1483 BRL | 6.7442 NIO = | 1 BRL | 2024-07-08 |
| 1 NIO = | 0.1487 BRL | 6.725 NIO = | 1 BRL | 2024-07-07 |
| 1 NIO = | 0.1491 BRL | 6.7063 NIO = | 1 BRL | 2024-07-06 |
| 1 NIO = | 0.1493 BRL | 6.6978 NIO = | 1 BRL | 2024-07-05 |
| 1 NIO = | 0.1515 BRL | 6.6026 NIO = | 1 BRL | 2024-07-04 |
| 1 NIO = | 0.1546 BRL | 6.4665 NIO = | 1 BRL | 2024-07-03 |
| 1 NIO = | 0.1535 BRL | 6.5163 NIO = | 1 BRL | 2024-07-02 |
| 1 NIO = | 0.1524 BRL | 6.5605 NIO = | 1 BRL | 2024-07-01 |
| 1 NIO = | 0.1521 BRL | 6.5746 NIO = | 1 BRL | 2024-06-30 |
| 1 NIO = | 0.152 BRL | 6.5809 NIO = | 1 BRL | 2024-06-29 |
| 1 NIO = | 0.1493 BRL | 6.6958 NIO = | 1 BRL | 2024-06-28 |
| 1 NIO = | 0.15 BRL | 6.6672 NIO = | 1 BRL | 2024-06-27 |
| 1 NIO = | 0.1479 BRL | 6.7592 NIO = | 1 BRL | 2024-06-26 |
| 1 NIO = | 0.1465 BRL | 6.8264 NIO = | 1 BRL | 2024-06-25 |
| 1 NIO = | 0.1477 BRL | 6.7725 NIO = | 1 BRL | 2024-06-24 |
| 1 NIO = | 0.1479 BRL | 6.7627 NIO = | 1 BRL | 2024-06-23 |
| 1 NIO = | 0.1482 BRL | 6.7493 NIO = | 1 BRL | 2024-06-22 |
| 1 NIO = | 0.1479 BRL | 6.7625 NIO = | 1 BRL | 2024-06-21 |
| 1 NIO = | 0.1473 BRL | 6.789 NIO = | 1 BRL | 2024-06-20 |
| 1 NIO = | 0.1481 BRL | 6.7512 NIO = | 1 BRL | 2024-06-19 |
| 1 NIO = | 0.1476 BRL | 6.7734 NIO = | 1 BRL | 2024-06-18 |
| 1 NIO = | 0.1461 BRL | 6.8431 NIO = | 1 BRL | 2024-06-17 |
| 1 NIO = | 0.1464 BRL | 6.8293 NIO = | 1 BRL | 2024-06-16 |
| 1 NIO = | 0.1457 BRL | 6.8635 NIO = | 1 BRL | 2024-06-15 |
| 1 NIO = | 0.1449 BRL | 6.8998 NIO = | 1 BRL | 2024-06-14 |
| 1 NIO = | 0.1475 BRL | 6.779 NIO = | 1 BRL | 2024-06-13 |
| 1 NIO = | 0.1457 BRL | 6.8632 NIO = | 1 BRL | 2024-06-12 |
| 1 NIO = | 0.1458 BRL | 6.8565 NIO = | 1 BRL | 2024-06-11 |
| 1 NIO = | 0.1436 BRL | 6.9615 NIO = | 1 BRL | 2024-06-10 |
| 1 NIO = | 0.1443 BRL | 6.9318 NIO = | 1 BRL | 2024-06-09 |
| 1 NIO = | 0.1429 BRL | 6.9993 NIO = | 1 BRL | 2024-06-08 |
| 1 NIO = | 0.143 BRL | 6.9909 NIO = | 1 BRL | 2024-06-07 |
| 1 NIO = | 0.1442 BRL | 6.9343 NIO = | 1 BRL | 2024-06-06 |
| 1 NIO = | 0.1439 BRL | 6.9475 NIO = | 1 BRL | 2024-06-05 |
| 1 NIO = | 0.1437 BRL | 6.9608 NIO = | 1 BRL | 2024-06-04 |
| 1 NIO = | 0.1426 BRL | 7.0133 NIO = | 1 BRL | 2024-06-03 |
| 1 NIO = | 0.1426 BRL | 7.0117 NIO = | 1 BRL | 2024-06-02 |
| 1 NIO = | 0.1426 BRL | 7.0117 NIO = | 1 BRL | 2024-06-01 |
| 1 NIO = | 0.1416 BRL | 7.0644 NIO = | 1 BRL | 2024-05-31 |
| 1 NIO = | 0.1407 BRL | 7.1082 NIO = | 1 BRL | 2024-05-30 |
| 1 NIO = | 0.1399 BRL | 7.1499 NIO = | 1 BRL | 2024-05-29 |
| 1 NIO = | 0.1406 BRL | 7.1135 NIO = | 1 BRL | 2024-05-28 |
| 1 NIO = | 0.1406 BRL | 7.1123 NIO = | 1 BRL | 2024-05-27 |
| 1 NIO = | 0.1406 BRL | 7.1145 NIO = | 1 BRL | 2024-05-26 |
| 1 NIO = | 0.1398 BRL | 7.1541 NIO = | 1 BRL | 2024-05-25 |
| 1 NIO = | 0.1393 BRL | 7.1779 NIO = | 1 BRL | 2024-05-24 |
| 1 NIO = | 0.1399 BRL | 7.1498 NIO = | 1 BRL | 2024-05-23 |
| 1 NIO = | 0.1391 BRL | 7.1891 NIO = | 1 BRL | 2024-05-22 |
| 1 NIO = | 0.1386 BRL | 7.2166 NIO = | 1 BRL | 2024-05-21 |
| 1 NIO = | 0.1391 BRL | 7.1899 NIO = | 1 BRL | 2024-05-20 |
| 1 NIO = | 0.1394 BRL | 7.174 NIO = | 1 BRL | 2024-05-19 |
| 1 NIO = | 0.1394 BRL | 7.174 NIO = | 1 BRL | 2024-05-18 |
| 1 NIO = | 0.1396 BRL | 7.165 NIO = | 1 BRL | 2024-05-17 |
| 1 NIO = | 0.1404 BRL | 7.1217 NIO = | 1 BRL | 2024-05-16 |
| 1 NIO = | 0.1396 BRL | 7.1624 NIO = | 1 BRL | 2024-05-15 |
| 1 NIO = | 0.1402 BRL | 7.1339 NIO = | 1 BRL | 2024-05-14 |
| 1 NIO = | 0.1401 BRL | 7.1398 NIO = | 1 BRL | 2024-05-13 |
| 1 NIO = | 0.1402 BRL | 7.1323 NIO = | 1 BRL | 2024-05-12 |
| 1 NIO = | 0.1401 BRL | 7.1385 NIO = | 1 BRL | 2024-05-11 |
| 1 NIO = | 0.1403 BRL | 7.1292 NIO = | 1 BRL | 2024-05-10 |
| 1 NIO = | 0.1382 BRL | 7.235 NIO = | 1 BRL | 2024-05-09 |
| 1 NIO = | 0.1376 BRL | 7.2675 NIO = | 1 BRL | 2024-05-08 |
| 1 NIO = | 0.138 BRL | 7.2489 NIO = | 1 BRL | 2024-05-07 |
| 1 NIO = | 0.138 BRL | 7.2451 NIO = | 1 BRL | 2024-05-06 |
| 1 NIO = | 0.1382 BRL | 7.2373 NIO = | 1 BRL | 2024-05-05 |
| 1 NIO = | 0.1382 BRL | 7.2373 NIO = | 1 BRL | 2024-05-04 |
| 1 NIO = | 0.1391 BRL | 7.1884 NIO = | 1 BRL | 2024-05-03 |
| 1 NIO = | 0.1417 BRL | 7.0584 NIO = | 1 BRL | 2024-05-02 |
| 1 NIO = | 0.1402 BRL | 7.132 NIO = | 1 BRL | 2024-05-01 |
| 1 NIO = | 0.1383 BRL | 7.2298 NIO = | 1 BRL | 2024-04-30 |
| 1 NIO = | 0.1389 BRL | 7.201 NIO = | 1 BRL | 2024-04-29 |
| 1 NIO = | 0.1387 BRL | 7.2107 NIO = | 1 BRL | 2024-04-28 |
| 1 NIO = | 0.1387 BRL | 7.2107 NIO = | 1 BRL | 2024-04-27 |
| 1 NIO = | 0.1402 BRL | 7.1313 NIO = | 1 BRL | 2024-04-26 |
| 1 NIO = | 0.14 BRL | 7.1405 NIO = | 1 BRL | 2024-04-25 |
| 1 NIO = | 0.1401 BRL | 7.1355 NIO = | 1 BRL | 2024-04-24 |
| 1 NIO = | 0.1405 BRL | 7.1185 NIO = | 1 BRL | 2024-04-23 |
| 1 NIO = | 0.1416 BRL | 7.0639 NIO = | 1 BRL | 2024-04-22 |
| 1 NIO = | 0.1417 BRL | 7.0588 NIO = | 1 BRL | 2024-04-21 |
| 1 NIO = | 0.1424 BRL | 7.0217 NIO = | 1 BRL | 2024-04-20 |
| 1 NIO = | 0.1419 BRL | 7.0454 NIO = | 1 BRL | 2024-04-19 |
| 1 NIO = | 0.1426 BRL | 7.0128 NIO = | 1 BRL | 2024-04-18 |
| 1 NIO = | 0.1436 BRL | 6.9648 NIO = | 1 BRL | 2024-04-17 |
| 1 NIO = | 0.1403 BRL | 7.1252 NIO = | 1 BRL | 2024-04-16 |
| 1 NIO = | 0.139 BRL | 7.1946 NIO = | 1 BRL | 2024-04-15 |
| 1 NIO = | 0.1394 BRL | 7.1739 NIO = | 1 BRL | 2024-04-14 |
| 1 NIO = | 0.1393 BRL | 7.1799 NIO = | 1 BRL | 2024-04-13 |
| 1 NIO = | 0.1383 BRL | 7.2301 NIO = | 1 BRL | 2024-04-12 |
| 1 NIO = | 0.1361 BRL | 7.3484 NIO = | 1 BRL | 2024-04-11 |
| 1 NIO = | 0.136 BRL | 7.3543 NIO = | 1 BRL | 2024-04-10 |
| 1 NIO = | 0.1369 BRL | 7.3062 NIO = | 1 BRL | 2024-04-09 |
| 1 NIO = | 0.1376 BRL | 7.27 NIO = | 1 BRL | 2024-04-08 |
| 1 NIO = | 0.1378 BRL | 7.2556 NIO = | 1 BRL | 2024-04-07 |
| 1 NIO = | 0.1374 BRL | 7.2759 NIO = | 1 BRL | 2024-04-06 |
| 1 NIO = | 0.1372 BRL | 7.2872 NIO = | 1 BRL | 2024-04-05 |
| 1 NIO = | 0.1372 BRL | 7.2904 NIO = | 1 BRL | 2024-04-04 |
| 1 NIO = | 0.1379 BRL | 7.2493 NIO = | 1 BRL | 2024-04-03 |
| 1 NIO = | 0.1395 BRL | 7.1708 NIO = | 1 BRL | 2024-04-02 |
| 1 NIO = | 0.1363 BRL | 7.336 NIO = | 1 BRL | 2024-04-01 |
| 1 NIO = | 0.1365 BRL | 7.3286 NIO = | 1 BRL | 2024-03-31 |
| 1 NIO = | 0.1365 BRL | 7.3286 NIO = | 1 BRL | 2024-03-30 |
| 1 NIO = | 0.1362 BRL | 7.3437 NIO = | 1 BRL | 2024-03-29 |
| 1 NIO = | 0.1356 BRL | 7.374 NIO = | 1 BRL | 2024-03-28 |
| 1 NIO = | 0.1349 BRL | 7.413 NIO = | 1 BRL | 2024-03-27 |
| 1 NIO = | 0.1354 BRL | 7.3861 NIO = | 1 BRL | 2024-03-26 |
| 1 NIO = | 0.136 BRL | 7.3544 NIO = | 1 BRL | 2024-03-25 |
| 1 NIO = | 0.1365 BRL | 7.3249 NIO = | 1 BRL | 2024-03-24 |
| 1 NIO = | 0.1352 BRL | 7.3991 NIO = | 1 BRL | 2024-03-23 |
| 1 NIO = | 0.1345 BRL | 7.4366 NIO = | 1 BRL | 2024-03-22 |
| 1 NIO = | 0.1361 BRL | 7.3493 NIO = | 1 BRL | 2024-03-21 |
| 1 NIO = | 0.1369 BRL | 7.3045 NIO = | 1 BRL | 2024-03-20 |
| 1 NIO = | 0.1363 BRL | 7.3392 NIO = | 1 BRL | 2024-03-19 |
| 1 NIO = | 0.1357 BRL | 7.3687 NIO = | 1 BRL | 2024-03-18 |
| 1 NIO = | 0.1357 BRL | 7.3678 NIO = | 1 BRL | 2024-03-17 |
| 1 NIO = | 0.1356 BRL | 7.3753 NIO = | 1 BRL | 2024-03-16 |
| 1 NIO = | 0.1357 BRL | 7.3702 NIO = | 1 BRL | 2024-03-15 |
| 1 NIO = | 0.1352 BRL | 7.3977 NIO = | 1 BRL | 2024-03-14 |
| 1 NIO = | 0.1349 BRL | 7.4116 NIO = | 1 BRL | 2024-03-13 |
| 1 NIO = | 0.1352 BRL | 7.397 NIO = | 1 BRL | 2024-03-12 |
| 1 NIO = | 0.1355 BRL | 7.3805 NIO = | 1 BRL | 2024-03-11 |
| 1 NIO = | 0.1355 BRL | 7.3817 NIO = | 1 BRL | 2024-03-10 |
| 1 NIO = | 0.1341 BRL | 7.4566 NIO = | 1 BRL | 2024-03-09 |
| 1 NIO = | 0.1341 BRL | 7.4561 NIO = | 1 BRL | 2024-03-08 |
| 1 NIO = | 0.1346 BRL | 7.4278 NIO = | 1 BRL | 2024-03-07 |
| 1 NIO = | 0.1347 BRL | 7.4257 NIO = | 1 BRL | 2024-03-06 |
| 1 NIO = | 0.1343 BRL | 7.446 NIO = | 1 BRL | 2024-03-05 |
| 1 NIO = | 0.1349 BRL | 7.4144 NIO = | 1 BRL | 2024-03-04 |
| 1 NIO = | 0.1351 BRL | 7.4041 NIO = | 1 BRL | 2024-03-03 |
| 1 NIO = | 0.135 BRL | 7.4074 NIO = | 1 BRL | 2024-03-02 |
| 1 NIO = | 0.1349 BRL | 7.4136 NIO = | 1 BRL | 2024-03-01 |
| 1 NIO = | 0.1351 BRL | 7.3995 NIO = | 1 BRL | 2024-02-29 |
| 1 NIO = | 0.1338 BRL | 7.472 NIO = | 1 BRL | 2024-02-28 |
| 1 NIO = | 0.1353 BRL | 7.3911 NIO = | 1 BRL | 2024-02-27 |
| 1 NIO = | 0.1356 BRL | 7.3767 NIO = | 1 BRL | 2024-02-26 |
| 1 NIO = | 0.1358 BRL | 7.362 NIO = | 1 BRL | 2024-02-25 |
| 1 NIO = | 0.1348 BRL | 7.4175 NIO = | 1 BRL | 2024-02-24 |
| 1 NIO = | 0.1345 BRL | 7.4343 NIO = | 1 BRL | 2024-02-23 |
| 1 NIO = | 0.1345 BRL | 7.4348 NIO = | 1 BRL | 2024-02-22 |
| 1 NIO = | 0.1341 BRL | 7.4585 NIO = | 1 BRL | 2024-02-21 |
| 1 NIO = | 0.1345 BRL | 7.4333 NIO = | 1 BRL | 2024-02-20 |
| 1 NIO = | 0.135 BRL | 7.4097 NIO = | 1 BRL | 2024-02-19 |
| 1 NIO = | 0.1349 BRL | 7.4104 NIO = | 1 BRL | 2024-02-18 |
| 1 NIO = | 0.1352 BRL | 7.3988 NIO = | 1 BRL | 2024-02-17 |
| 1 NIO = | 0.1355 BRL | 7.3798 NIO = | 1 BRL | 2024-02-16 |
| 1 NIO = | 0.1354 BRL | 7.3855 NIO = | 1 BRL | 2024-02-15 |
| 1 NIO = | 0.1338 BRL | 7.4761 NIO = | 1 BRL | 2024-02-14 |
| 1 NIO = | 0.1346 BRL | 7.4321 NIO = | 1 BRL | 2024-02-13 |
| 1 NIO = | 0.1348 BRL | 7.4159 NIO = | 1 BRL | 2024-02-12 |
| 1 NIO = | 0.1348 BRL | 7.4207 NIO = | 1 BRL | 2024-02-11 |
| 1 NIO = | 0.1347 BRL | 7.4222 NIO = | 1 BRL | 2024-02-10 |
| 1 NIO = | 0.1363 BRL | 7.3357 NIO = | 1 BRL | 2024-02-09 |
| 1 NIO = | 0.1357 BRL | 7.3676 NIO = | 1 BRL | 2024-02-08 |
| 1 NIO = | 0.1357 BRL | 7.3667 NIO = | 1 BRL | 2024-02-07 |
| 1 NIO = | 0.1359 BRL | 7.3572 NIO = | 1 BRL | 2024-02-06 |
| 1 NIO = | 0.1343 BRL | 7.446 NIO = | 1 BRL | 2024-02-05 |
| 1 NIO = | 0.1346 BRL | 7.4281 NIO = | 1 BRL | 2024-02-04 |
| 1 NIO = | 0.134 BRL | 7.4629 NIO = | 1 BRL | 2024-02-03 |
| 1 NIO = | 0.135 BRL | 7.4059 NIO = | 1 BRL | 2024-02-02 |
| 1 NIO = | 0.1348 BRL | 7.4156 NIO = | 1 BRL | 2024-02-01 |
| 1 NIO = | 0.135 BRL | 7.4065 NIO = | 1 BRL | 2024-01-31 |
| 1 NIO = | 0.1353 BRL | 7.3883 NIO = | 1 BRL | 2024-01-30 |
| 1 NIO = | 0.1339 BRL | 7.4692 NIO = | 1 BRL | 2024-01-29 |
| 1 NIO = | 0.1341 BRL | 7.4588 NIO = | 1 BRL | 2024-01-28 |
| 1 NIO = | 0.1342 BRL | 7.449 NIO = | 1 BRL | 2024-01-27 |
| 1 NIO = | 0.1336 BRL | 7.4824 NIO = | 1 BRL | 2024-01-26 |
| 1 NIO = | 0.1346 BRL | 7.432 NIO = | 1 BRL | 2024-01-25 |
| 1 NIO = | 0.1352 BRL | 7.3984 NIO = | 1 BRL | 2024-01-24 |
| 1 NIO = | 0.1362 BRL | 7.3408 NIO = | 1 BRL | 2024-01-23 |
| 1 NIO = | 0.1347 BRL | 7.4219 NIO = | 1 BRL | 2024-01-22 |
| 1 NIO = | 0.135 BRL | 7.4074 NIO = | 1 BRL | 2024-01-21 |
| 1 NIO = | 0.1343 BRL | 7.4481 NIO = | 1 BRL | 2024-01-20 |
| 1 NIO = | 0.1342 BRL | 7.4537 NIO = | 1 BRL | 2024-01-19 |
| 1 NIO = | 0.135 BRL | 7.4079 NIO = | 1 BRL | 2024-01-18 |
| 1 NIO = | 0.1343 BRL | 7.4438 NIO = | 1 BRL | 2024-01-17 |
| 1 NIO = | 0.1326 BRL | 7.5414 NIO = | 1 BRL | 2024-01-16 |
| 1 NIO = | 0.133 BRL | 7.5199 NIO = | 1 BRL | 2024-01-15 |
| 1 NIO = | 0.1328 BRL | 7.5326 NIO = | 1 BRL | 2024-01-14 |
| 1 NIO = | 0.1327 BRL | 7.5335 NIO = | 1 BRL | 2024-01-13 |
| 1 NIO = | 0.1331 BRL | 7.5139 NIO = | 1 BRL | 2024-01-12 |
| 1 NIO = | 0.134 BRL | 7.4615 NIO = | 1 BRL | 2024-01-11 |
| 1 NIO = | 0.1341 BRL | 7.4593 NIO = | 1 BRL | 2024-01-10 |
| 1 NIO = | 0.1334 BRL | 7.4974 NIO = | 1 BRL | 2024-01-09 |
| 1 NIO = | 0.1334 BRL | 7.4939 NIO = | 1 BRL | 2024-01-08 |
| 1 NIO = | 0.1336 BRL | 7.4825 NIO = | 1 BRL | 2024-01-07 |
| 1 NIO = | 0.1337 BRL | 7.4817 NIO = | 1 BRL | 2024-01-06 |
| 1 NIO = | 0.1331 BRL | 7.5114 NIO = | 1 BRL | 2024-01-05 |
| 1 NIO = | 0.1344 BRL | 7.4402 NIO = | 1 BRL | 2024-01-04 |
| 1 NIO = | 0.1344 BRL | 7.4389 NIO = | 1 BRL | 2024-01-03 |
| 1 NIO = | 0.1322 BRL | 7.5615 NIO = | 1 BRL | 2024-01-02 |
| 1 NIO = | 0.1322 BRL | 7.5615 NIO = | 1 BRL | 2024-01-01 |
| 1 NIO = | 0.1323 BRL | 7.5568 NIO = | 1 BRL | 2023-12-31 |
| 1 NIO = | 0.1326 BRL | 7.5431 NIO = | 1 BRL | 2023-12-30 |
| 1 NIO = | 0.1321 BRL | 7.5717 NIO = | 1 BRL | 2023-12-29 |
| 1 NIO = | 0.1326 BRL | 7.5394 NIO = | 1 BRL | 2023-12-28 |
| 1 NIO = | 0.1312 BRL | 7.622 NIO = | 1 BRL | 2023-12-27 |
| 1 NIO = | 0.1334 BRL | 7.4949 NIO = | 1 BRL | 2023-12-26 |
| 1 NIO = | 0.1335 BRL | 7.4934 NIO = | 1 BRL | 2023-12-25 |
| 1 NIO = | 0.1335 BRL | 7.4882 NIO = | 1 BRL | 2023-12-24 |
| 1 NIO = | 0.1328 BRL | 7.5304 NIO = | 1 BRL | 2023-12-23 |
| 1 NIO = | 0.1337 BRL | 7.4807 NIO = | 1 BRL | 2023-12-22 |
| 1 NIO = | 0.1345 BRL | 7.4372 NIO = | 1 BRL | 2023-12-21 |
| 1 NIO = | 0.1334 BRL | 7.4957 NIO = | 1 BRL | 2023-12-20 |
| 1 NIO = | 0.1333 BRL | 7.504 NIO = | 1 BRL | 2023-12-19 |
| 1 NIO = | 0.1344 BRL | 7.4421 NIO = | 1 BRL | 2023-12-18 |
| 1 NIO = | 0.1343 BRL | 7.4442 NIO = | 1 BRL | 2023-12-17 |
| 1 NIO = | 0.1342 BRL | 7.451 NIO = | 1 BRL | 2023-12-16 |
| 1 NIO = | 0.135 BRL | 7.407 NIO = | 1 BRL | 2023-12-15 |
| 1 NIO = | 0.1358 BRL | 7.3627 NIO = | 1 BRL | 2023-12-14 |
| 1 NIO = | 0.1356 BRL | 7.3739 NIO = | 1 BRL | 2023-12-13 |
| 1 NIO = | 0.1349 BRL | 7.4141 NIO = | 1 BRL | 2023-12-12 |
| 1 NIO = | 0.1342 BRL | 7.4543 NIO = | 1 BRL | 2023-12-11 |
| 1 NIO = | 0.1341 BRL | 7.4558 NIO = | 1 BRL | 2023-12-10 |
| 1 NIO = | 0.1346 BRL | 7.4273 NIO = | 1 BRL | 2023-12-09 |
| 1 NIO = | 0.1344 BRL | 7.4399 NIO = | 1 BRL | 2023-12-08 |
| 1 NIO = | 0.1338 BRL | 7.4725 NIO = | 1 BRL | 2023-12-07 |
| 1 NIO = | 0.1343 BRL | 7.4449 NIO = | 1 BRL | 2023-12-06 |
| 1 NIO = | 0.1347 BRL | 7.4217 NIO = | 1 BRL | 2023-12-05 |