Last Year History for NIO/CAD
| NIO | CAD | NIO | CAD | Date |
|---|---|---|---|---|
| 1 NIO = | 0.0372 CAD | 26.8739 NIO = | 1 CAD | 2024-04-25 |
| 1 NIO = | 0.0374 CAD | 26.7648 NIO = | 1 CAD | 2024-04-24 |
| 1 NIO = | 0.0373 CAD | 26.8244 NIO = | 1 CAD | 2024-04-23 |
| 1 NIO = | 0.0373 CAD | 26.8052 NIO = | 1 CAD | 2024-04-22 |
| 1 NIO = | 0.0376 CAD | 26.615 NIO = | 1 CAD | 2024-04-21 |
| 1 NIO = | 0.0376 CAD | 26.615 NIO = | 1 CAD | 2024-04-20 |
| 1 NIO = | 0.0373 CAD | 26.8443 NIO = | 1 CAD | 2024-04-19 |
| 1 NIO = | 0.0375 CAD | 26.6759 NIO = | 1 CAD | 2024-04-18 |
| 1 NIO = | 0.0375 CAD | 26.6683 NIO = | 1 CAD | 2024-04-17 |
| 1 NIO = | 0.0373 CAD | 26.7865 NIO = | 1 CAD | 2024-04-16 |
| 1 NIO = | 0.0373 CAD | 26.7799 NIO = | 1 CAD | 2024-04-15 |
| 1 NIO = | 0.0375 CAD | 26.6564 NIO = | 1 CAD | 2024-04-14 |
| 1 NIO = | 0.0375 CAD | 26.6781 NIO = | 1 CAD | 2024-04-13 |
| 1 NIO = | 0.0373 CAD | 26.8087 NIO = | 1 CAD | 2024-04-12 |
| 1 NIO = | 0.0368 CAD | 27.1948 NIO = | 1 CAD | 2024-04-11 |
| 1 NIO = | 0.0368 CAD | 27.1561 NIO = | 1 CAD | 2024-04-10 |
| 1 NIO = | 0.037 CAD | 27.0621 NIO = | 1 CAD | 2024-04-09 |
| 1 NIO = | 0.0369 CAD | 27.0892 NIO = | 1 CAD | 2024-04-08 |
| 1 NIO = | 0.037 CAD | 27.0465 NIO = | 1 CAD | 2024-04-07 |
| 1 NIO = | 0.037 CAD | 27.0465 NIO = | 1 CAD | 2024-04-06 |
| 1 NIO = | 0.0368 CAD | 27.1953 NIO = | 1 CAD | 2024-04-05 |
| 1 NIO = | 0.0367 CAD | 27.2193 NIO = | 1 CAD | 2024-04-04 |
| 1 NIO = | 0.037 CAD | 27.0551 NIO = | 1 CAD | 2024-04-03 |
| 1 NIO = | 0.0374 CAD | 26.7297 NIO = | 1 CAD | 2024-04-02 |
| 1 NIO = | 0.0368 CAD | 27.1907 NIO = | 1 CAD | 2024-04-01 |
| 1 NIO = | 0.0368 CAD | 27.1419 NIO = | 1 CAD | 2024-03-31 |
| 1 NIO = | 0.0368 CAD | 27.1419 NIO = | 1 CAD | 2024-03-30 |
| 1 NIO = | 0.0368 CAD | 27.1829 NIO = | 1 CAD | 2024-03-29 |
| 1 NIO = | 0.037 CAD | 27.0447 NIO = | 1 CAD | 2024-03-28 |
| 1 NIO = | 0.0368 CAD | 27.139 NIO = | 1 CAD | 2024-03-27 |
| 1 NIO = | 0.0369 CAD | 27.087 NIO = | 1 CAD | 2024-03-26 |
| 1 NIO = | 0.0369 CAD | 27.0647 NIO = | 1 CAD | 2024-03-25 |
| 1 NIO = | 0.0372 CAD | 26.8944 NIO = | 1 CAD | 2024-03-24 |
| 1 NIO = | 0.0372 CAD | 26.8944 NIO = | 1 CAD | 2024-03-23 |
| 1 NIO = | 0.0367 CAD | 27.2594 NIO = | 1 CAD | 2024-03-22 |
| 1 NIO = | 0.037 CAD | 27.0627 NIO = | 1 CAD | 2024-03-21 |
| 1 NIO = | 0.037 CAD | 27.0141 NIO = | 1 CAD | 2024-03-20 |
| 1 NIO = | 0.0368 CAD | 27.196 NIO = | 1 CAD | 2024-03-19 |
| 1 NIO = | 0.0368 CAD | 27.1967 NIO = | 1 CAD | 2024-03-18 |
| 1 NIO = | 0.0366 CAD | 27.2913 NIO = | 1 CAD | 2024-03-17 |
| 1 NIO = | 0.0366 CAD | 27.2913 NIO = | 1 CAD | 2024-03-16 |
| 1 NIO = | 0.0368 CAD | 27.2077 NIO = | 1 CAD | 2024-03-15 |
| 1 NIO = | 0.0366 CAD | 27.3153 NIO = | 1 CAD | 2024-03-14 |
| 1 NIO = | 0.0366 CAD | 27.3033 NIO = | 1 CAD | 2024-03-13 |
| 1 NIO = | 0.0366 CAD | 27.3383 NIO = | 1 CAD | 2024-03-12 |
| 1 NIO = | 0.0366 CAD | 27.3018 NIO = | 1 CAD | 2024-03-11 |
| 1 NIO = | 0.0368 CAD | 27.1772 NIO = | 1 CAD | 2024-03-10 |
| 1 NIO = | 0.0368 CAD | 27.1772 NIO = | 1 CAD | 2024-03-09 |
| 1 NIO = | 0.0365 CAD | 27.3711 NIO = | 1 CAD | 2024-03-08 |
| 1 NIO = | 0.0368 CAD | 27.2071 NIO = | 1 CAD | 2024-03-07 |
| 1 NIO = | 0.0369 CAD | 27.1011 NIO = | 1 CAD | 2024-03-06 |
| 1 NIO = | 0.0369 CAD | 27.1159 NIO = | 1 CAD | 2024-03-05 |
| 1 NIO = | 0.0369 CAD | 27.0908 NIO = | 1 CAD | 2024-03-04 |
| 1 NIO = | 0.037 CAD | 27.0112 NIO = | 1 CAD | 2024-03-03 |
| 1 NIO = | 0.037 CAD | 27.0112 NIO = | 1 CAD | 2024-03-02 |
| 1 NIO = | 0.0368 CAD | 27.143 NIO = | 1 CAD | 2024-03-01 |
| 1 NIO = | 0.037 CAD | 27.0467 NIO = | 1 CAD | 2024-02-29 |
| 1 NIO = | 0.0368 CAD | 27.1489 NIO = | 1 CAD | 2024-02-28 |
| 1 NIO = | 0.0367 CAD | 27.2784 NIO = | 1 CAD | 2024-02-27 |
| 1 NIO = | 0.0367 CAD | 27.2531 NIO = | 1 CAD | 2024-02-26 |
| 1 NIO = | 0.0367 CAD | 27.2672 NIO = | 1 CAD | 2024-02-25 |
| 1 NIO = | 0.0367 CAD | 27.2672 NIO = | 1 CAD | 2024-02-24 |
| 1 NIO = | 0.0365 CAD | 27.3626 NIO = | 1 CAD | 2024-02-23 |
| 1 NIO = | 0.0366 CAD | 27.2886 NIO = | 1 CAD | 2024-02-22 |
| 1 NIO = | 0.0368 CAD | 27.1823 NIO = | 1 CAD | 2024-02-21 |
| 1 NIO = | 0.0366 CAD | 27.3361 NIO = | 1 CAD | 2024-02-20 |
| 1 NIO = | 0.0366 CAD | 27.3017 NIO = | 1 CAD | 2024-02-19 |
| 1 NIO = | 0.0367 CAD | 27.2795 NIO = | 1 CAD | 2024-02-18 |
| 1 NIO = | 0.0367 CAD | 27.2366 NIO = | 1 CAD | 2024-02-17 |
| 1 NIO = | 0.0367 CAD | 27.2272 NIO = | 1 CAD | 2024-02-16 |
| 1 NIO = | 0.0369 CAD | 27.1343 NIO = | 1 CAD | 2024-02-15 |
| 1 NIO = | 0.0365 CAD | 27.3631 NIO = | 1 CAD | 2024-02-14 |
| 1 NIO = | 0.0365 CAD | 27.3737 NIO = | 1 CAD | 2024-02-13 |
| 1 NIO = | 0.0367 CAD | 27.2836 NIO = | 1 CAD | 2024-02-12 |
| 1 NIO = | 0.0367 CAD | 27.2578 NIO = | 1 CAD | 2024-02-11 |
| 1 NIO = | 0.0367 CAD | 27.2578 NIO = | 1 CAD | 2024-02-10 |
| 1 NIO = | 0.0368 CAD | 27.2044 NIO = | 1 CAD | 2024-02-09 |
| 1 NIO = | 0.0368 CAD | 27.1917 NIO = | 1 CAD | 2024-02-08 |
| 1 NIO = | 0.0369 CAD | 27.1209 NIO = | 1 CAD | 2024-02-07 |
| 1 NIO = | 0.0369 CAD | 27.0939 NIO = | 1 CAD | 2024-02-06 |
| 1 NIO = | 0.0364 CAD | 27.437 NIO = | 1 CAD | 2024-02-05 |
| 1 NIO = | 0.0365 CAD | 27.3922 NIO = | 1 CAD | 2024-02-04 |
| 1 NIO = | 0.0365 CAD | 27.3922 NIO = | 1 CAD | 2024-02-03 |
| 1 NIO = | 0.0367 CAD | 27.2292 NIO = | 1 CAD | 2024-02-02 |
| 1 NIO = | 0.0366 CAD | 27.2927 NIO = | 1 CAD | 2024-02-01 |
| 1 NIO = | 0.0366 CAD | 27.3001 NIO = | 1 CAD | 2024-01-31 |
| 1 NIO = | 0.0366 CAD | 27.2934 NIO = | 1 CAD | 2024-01-30 |
| 1 NIO = | 0.0366 CAD | 27.3346 NIO = | 1 CAD | 2024-01-29 |
| 1 NIO = | 0.0367 CAD | 27.2358 NIO = | 1 CAD | 2024-01-28 |
| 1 NIO = | 0.0367 CAD | 27.2358 NIO = | 1 CAD | 2024-01-27 |
| 1 NIO = | 0.0366 CAD | 27.3582 NIO = | 1 CAD | 2024-01-26 |
| 1 NIO = | 0.0368 CAD | 27.1529 NIO = | 1 CAD | 2024-01-25 |
| 1 NIO = | 0.0367 CAD | 27.2573 NIO = | 1 CAD | 2024-01-24 |
| 1 NIO = | 0.0368 CAD | 27.1756 NIO = | 1 CAD | 2024-01-23 |
| 1 NIO = | 0.0367 CAD | 27.2157 NIO = | 1 CAD | 2024-01-22 |
| 1 NIO = | 0.0369 CAD | 27.1317 NIO = | 1 CAD | 2024-01-21 |
| 1 NIO = | 0.0367 CAD | 27.2835 NIO = | 1 CAD | 2024-01-20 |
| 1 NIO = | 0.0367 CAD | 27.2322 NIO = | 1 CAD | 2024-01-19 |
| 1 NIO = | 0.037 CAD | 27.0599 NIO = | 1 CAD | 2024-01-18 |
| 1 NIO = | 0.0368 CAD | 27.1794 NIO = | 1 CAD | 2024-01-17 |
| 1 NIO = | 0.0366 CAD | 27.3208 NIO = | 1 CAD | 2024-01-16 |
| 1 NIO = | 0.0366 CAD | 27.3344 NIO = | 1 CAD | 2024-01-15 |
| 1 NIO = | 0.0367 CAD | 27.2528 NIO = | 1 CAD | 2024-01-14 |
| 1 NIO = | 0.0367 CAD | 27.2528 NIO = | 1 CAD | 2024-01-13 |
| 1 NIO = | 0.0366 CAD | 27.3285 NIO = | 1 CAD | 2024-01-12 |
| 1 NIO = | 0.0367 CAD | 27.2775 NIO = | 1 CAD | 2024-01-11 |
| 1 NIO = | 0.0366 CAD | 27.3309 NIO = | 1 CAD | 2024-01-10 |
| 1 NIO = | 0.0366 CAD | 27.3504 NIO = | 1 CAD | 2024-01-09 |
| 1 NIO = | 0.0366 CAD | 27.3536 NIO = | 1 CAD | 2024-01-08 |
| 1 NIO = | 0.0367 CAD | 27.2754 NIO = | 1 CAD | 2024-01-07 |
| 1 NIO = | 0.0367 CAD | 27.2754 NIO = | 1 CAD | 2024-01-06 |
| 1 NIO = | 0.0363 CAD | 27.5491 NIO = | 1 CAD | 2024-01-05 |
| 1 NIO = | 0.0365 CAD | 27.4165 NIO = | 1 CAD | 2024-01-04 |
| 1 NIO = | 0.0364 CAD | 27.4951 NIO = | 1 CAD | 2024-01-03 |
| 1 NIO = | 0.0361 CAD | 27.7091 NIO = | 1 CAD | 2024-01-02 |
| 1 NIO = | 0.0361 CAD | 27.7002 NIO = | 1 CAD | 2024-01-01 |
| 1 NIO = | 0.0362 CAD | 27.6469 NIO = | 1 CAD | 2023-12-31 |
| 1 NIO = | 0.0362 CAD | 27.5966 NIO = | 1 CAD | 2023-12-30 |
| 1 NIO = | 0.036 CAD | 27.7662 NIO = | 1 CAD | 2023-12-29 |
| 1 NIO = | 0.0363 CAD | 27.5647 NIO = | 1 CAD | 2023-12-28 |
| 1 NIO = | 0.036 CAD | 27.8068 NIO = | 1 CAD | 2023-12-27 |
| 1 NIO = | 0.0362 CAD | 27.655 NIO = | 1 CAD | 2023-12-26 |
| 1 NIO = | 0.0362 CAD | 27.63 NIO = | 1 CAD | 2023-12-25 |
| 1 NIO = | 0.0363 CAD | 27.5426 NIO = | 1 CAD | 2023-12-24 |
| 1 NIO = | 0.0363 CAD | 27.5312 NIO = | 1 CAD | 2023-12-23 |
| 1 NIO = | 0.0363 CAD | 27.5119 NIO = | 1 CAD | 2023-12-22 |
| 1 NIO = | 0.0366 CAD | 27.3479 NIO = | 1 CAD | 2023-12-21 |
| 1 NIO = | 0.0365 CAD | 27.3659 NIO = | 1 CAD | 2023-12-20 |
| 1 NIO = | 0.0365 CAD | 27.4297 NIO = | 1 CAD | 2023-12-19 |
| 1 NIO = | 0.0363 CAD | 27.5359 NIO = | 1 CAD | 2023-12-18 |
| 1 NIO = | 0.0364 CAD | 27.463 NIO = | 1 CAD | 2023-12-17 |
| 1 NIO = | 0.0364 CAD | 27.463 NIO = | 1 CAD | 2023-12-16 |
| 1 NIO = | 0.0368 CAD | 27.155 NIO = | 1 CAD | 2023-12-15 |
| 1 NIO = | 0.0373 CAD | 26.8029 NIO = | 1 CAD | 2023-12-14 |
| 1 NIO = | 0.0371 CAD | 26.9414 NIO = | 1 CAD | 2023-12-13 |
| 1 NIO = | 0.0371 CAD | 26.9664 NIO = | 1 CAD | 2023-12-12 |
| 1 NIO = | 0.0371 CAD | 26.9778 NIO = | 1 CAD | 2023-12-11 |
| 1 NIO = | 0.0371 CAD | 26.9424 NIO = | 1 CAD | 2023-12-10 |
| 1 NIO = | 0.0371 CAD | 26.9424 NIO = | 1 CAD | 2023-12-09 |
| 1 NIO = | 0.0372 CAD | 26.8665 NIO = | 1 CAD | 2023-12-08 |
| 1 NIO = | 0.0371 CAD | 26.9471 NIO = | 1 CAD | 2023-12-07 |
| 1 NIO = | 0.037 CAD | 26.9976 NIO = | 1 CAD | 2023-12-06 |
| 1 NIO = | 0.0369 CAD | 27.1117 NIO = | 1 CAD | 2023-12-05 |
| 1 NIO = | 0.0368 CAD | 27.1622 NIO = | 1 CAD | 2023-12-04 |
| 1 NIO = | 0.0369 CAD | 27.1203 NIO = | 1 CAD | 2023-12-03 |
| 1 NIO = | 0.0367 CAD | 27.2394 NIO = | 1 CAD | 2023-12-02 |
| 1 NIO = | 0.0369 CAD | 27.1203 NIO = | 1 CAD | 2023-12-01 |
| 1 NIO = | 0.0371 CAD | 26.9766 NIO = | 1 CAD | 2023-11-30 |
| 1 NIO = | 0.0373 CAD | 26.8275 NIO = | 1 CAD | 2023-11-29 |
| 1 NIO = | 0.037 CAD | 27.0246 NIO = | 1 CAD | 2023-11-28 |
| 1 NIO = | 0.0374 CAD | 26.7591 NIO = | 1 CAD | 2023-11-27 |
| 1 NIO = | 0.0374 CAD | 26.7358 NIO = | 1 CAD | 2023-11-26 |
| 1 NIO = | 0.0371 CAD | 26.972 NIO = | 1 CAD | 2023-11-25 |
| 1 NIO = | 0.0374 CAD | 26.7555 NIO = | 1 CAD | 2023-11-24 |
| 1 NIO = | 0.0374 CAD | 26.746 NIO = | 1 CAD | 2023-11-23 |
| 1 NIO = | 0.0373 CAD | 26.7777 NIO = | 1 CAD | 2023-11-22 |
| 1 NIO = | 0.0376 CAD | 26.5923 NIO = | 1 CAD | 2023-11-21 |
| 1 NIO = | 0.0376 CAD | 26.5785 NIO = | 1 CAD | 2023-11-20 |
| 1 NIO = | 0.0377 CAD | 26.5431 NIO = | 1 CAD | 2023-11-19 |
| 1 NIO = | 0.0377 CAD | 26.5313 NIO = | 1 CAD | 2023-11-18 |
| 1 NIO = | 0.0376 CAD | 26.5985 NIO = | 1 CAD | 2023-11-17 |
| 1 NIO = | 0.0373 CAD | 26.8087 NIO = | 1 CAD | 2023-11-16 |
| 1 NIO = | 0.0379 CAD | 26.3524 NIO = | 1 CAD | 2023-11-15 |
| 1 NIO = | 0.0378 CAD | 26.4893 NIO = | 1 CAD | 2023-11-14 |
| 1 NIO = | 0.0377 CAD | 26.502 NIO = | 1 CAD | 2023-11-13 |
| 1 NIO = | 0.0378 CAD | 26.4289 NIO = | 1 CAD | 2023-11-12 |
| 1 NIO = | 0.0379 CAD | 26.3885 NIO = | 1 CAD | 2023-11-11 |
| 1 NIO = | 0.0377 CAD | 26.5412 NIO = | 1 CAD | 2023-11-10 |
| 1 NIO = | 0.0378 CAD | 26.4457 NIO = | 1 CAD | 2023-11-09 |
| 1 NIO = | 0.0377 CAD | 26.542 NIO = | 1 CAD | 2023-11-08 |
| 1 NIO = | 0.0373 CAD | 26.8159 NIO = | 1 CAD | 2023-11-07 |
| 1 NIO = | 0.0376 CAD | 26.5893 NIO = | 1 CAD | 2023-11-06 |
| 1 NIO = | 0.0377 CAD | 26.5529 NIO = | 1 CAD | 2023-11-05 |
| 1 NIO = | 0.0377 CAD | 26.5548 NIO = | 1 CAD | 2023-11-04 |
| 1 NIO = | 0.0375 CAD | 26.6633 NIO = | 1 CAD | 2023-11-03 |
| 1 NIO = | 0.038 CAD | 26.2867 NIO = | 1 CAD | 2023-11-02 |
| 1 NIO = | 0.0379 CAD | 26.4162 NIO = | 1 CAD | 2023-11-01 |
| 1 NIO = | 0.0379 CAD | 26.4065 NIO = | 1 CAD | 2023-10-31 |
| 1 NIO = | 0.0379 CAD | 26.3763 NIO = | 1 CAD | 2023-10-30 |
| 1 NIO = | 0.038 CAD | 26.3128 NIO = | 1 CAD | 2023-10-29 |
| 1 NIO = | 0.038 CAD | 26.3128 NIO = | 1 CAD | 2023-10-28 |
| 1 NIO = | 0.0378 CAD | 26.4217 NIO = | 1 CAD | 2023-10-27 |
| 1 NIO = | 0.0377 CAD | 26.5544 NIO = | 1 CAD | 2023-10-26 |
| 1 NIO = | 0.0375 CAD | 26.6922 NIO = | 1 CAD | 2023-10-25 |
| 1 NIO = | 0.0377 CAD | 26.5225 NIO = | 1 CAD | 2023-10-24 |
| 1 NIO = | 0.0375 CAD | 26.6428 NIO = | 1 CAD | 2023-10-23 |
| 1 NIO = | 0.0376 CAD | 26.5993 NIO = | 1 CAD | 2023-10-22 |
| 1 NIO = | 0.0376 CAD | 26.5993 NIO = | 1 CAD | 2023-10-21 |
| 1 NIO = | 0.0376 CAD | 26.6132 NIO = | 1 CAD | 2023-10-20 |
| 1 NIO = | 0.0374 CAD | 26.7229 NIO = | 1 CAD | 2023-10-19 |
| 1 NIO = | 0.0373 CAD | 26.7801 NIO = | 1 CAD | 2023-10-18 |
| 1 NIO = | 0.0371 CAD | 26.9564 NIO = | 1 CAD | 2023-10-17 |
| 1 NIO = | 0.0373 CAD | 26.8042 NIO = | 1 CAD | 2023-10-16 |
| 1 NIO = | 0.0373 CAD | 26.7843 NIO = | 1 CAD | 2023-10-15 |
| 1 NIO = | 0.0373 CAD | 26.7843 NIO = | 1 CAD | 2023-10-14 |
| 1 NIO = | 0.0371 CAD | 26.9239 NIO = | 1 CAD | 2023-10-13 |
| 1 NIO = | 0.0372 CAD | 26.8643 NIO = | 1 CAD | 2023-10-12 |
| 1 NIO = | 0.0372 CAD | 26.8905 NIO = | 1 CAD | 2023-10-11 |
| 1 NIO = | 0.0373 CAD | 26.8079 NIO = | 1 CAD | 2023-10-10 |
| 1 NIO = | 0.0374 CAD | 26.7092 NIO = | 1 CAD | 2023-10-09 |
| 1 NIO = | 0.0376 CAD | 26.6219 NIO = | 1 CAD | 2023-10-08 |
| 1 NIO = | 0.0376 CAD | 26.6219 NIO = | 1 CAD | 2023-10-07 |
| 1 NIO = | 0.0375 CAD | 26.6385 NIO = | 1 CAD | 2023-10-06 |
| 1 NIO = | 0.0376 CAD | 26.5657 NIO = | 1 CAD | 2023-10-05 |
| 1 NIO = | 0.0374 CAD | 26.7028 NIO = | 1 CAD | 2023-10-04 |
| 1 NIO = | 0.0371 CAD | 26.9313 NIO = | 1 CAD | 2023-10-03 |
| 1 NIO = | 0.0369 CAD | 27.0768 NIO = | 1 CAD | 2023-10-02 |
| 1 NIO = | 0.0371 CAD | 26.9816 NIO = | 1 CAD | 2023-10-01 |
| 1 NIO = | 0.0371 CAD | 26.9816 NIO = | 1 CAD | 2023-09-30 |
| 1 NIO = | 0.037 CAD | 27.0615 NIO = | 1 CAD | 2023-09-29 |
| 1 NIO = | 0.0367 CAD | 27.2124 NIO = | 1 CAD | 2023-09-28 |
| 1 NIO = | 0.0368 CAD | 27.1568 NIO = | 1 CAD | 2023-09-27 |
| 1 NIO = | 0.0366 CAD | 27.3271 NIO = | 1 CAD | 2023-09-26 |
| 1 NIO = | 0.0369 CAD | 27.1006 NIO = | 1 CAD | 2023-09-25 |
| 1 NIO = | 0.037 CAD | 27.0275 NIO = | 1 CAD | 2023-09-24 |
| 1 NIO = | 0.037 CAD | 27.0275 NIO = | 1 CAD | 2023-09-23 |
| 1 NIO = | 0.0369 CAD | 27.1281 NIO = | 1 CAD | 2023-09-22 |
| 1 NIO = | 0.0365 CAD | 27.3673 NIO = | 1 CAD | 2023-09-21 |
| 1 NIO = | 0.0367 CAD | 27.247 NIO = | 1 CAD | 2023-09-20 |
| 1 NIO = | 0.0369 CAD | 27.0728 NIO = | 1 CAD | 2023-09-19 |
| 1 NIO = | 0.037 CAD | 27.0155 NIO = | 1 CAD | 2023-09-18 |
| 1 NIO = | 0.0371 CAD | 26.9861 NIO = | 1 CAD | 2023-09-17 |
| 1 NIO = | 0.0371 CAD | 26.9861 NIO = | 1 CAD | 2023-09-16 |
| 1 NIO = | 0.0366 CAD | 27.3159 NIO = | 1 CAD | 2023-09-15 |
| 1 NIO = | 0.037 CAD | 26.9978 NIO = | 1 CAD | 2023-09-14 |
| 1 NIO = | 0.0372 CAD | 26.878 NIO = | 1 CAD | 2023-09-13 |
| 1 NIO = | 0.0371 CAD | 26.925 NIO = | 1 CAD | 2023-09-12 |
| 1 NIO = | 0.0373 CAD | 26.8017 NIO = | 1 CAD | 2023-09-11 |
| 1 NIO = | 0.0374 CAD | 26.7545 NIO = | 1 CAD | 2023-09-10 |
| 1 NIO = | 0.0373 CAD | 26.7822 NIO = | 1 CAD | 2023-09-09 |
| 1 NIO = | 0.0374 CAD | 26.7214 NIO = | 1 CAD | 2023-09-08 |
| 1 NIO = | 0.0372 CAD | 26.8702 NIO = | 1 CAD | 2023-09-07 |
| 1 NIO = | 0.0373 CAD | 26.8209 NIO = | 1 CAD | 2023-09-06 |
| 1 NIO = | 0.0371 CAD | 26.9469 NIO = | 1 CAD | 2023-09-05 |
| 1 NIO = | 0.0369 CAD | 27.0853 NIO = | 1 CAD | 2023-09-04 |
| 1 NIO = | 0.0369 CAD | 27.0871 NIO = | 1 CAD | 2023-09-03 |
| 1 NIO = | 0.0369 CAD | 27.0871 NIO = | 1 CAD | 2023-09-02 |
| 1 NIO = | 0.0368 CAD | 27.1748 NIO = | 1 CAD | 2023-09-01 |
| 1 NIO = | 0.0372 CAD | 26.9037 NIO = | 1 CAD | 2023-08-31 |
| 1 NIO = | 0.0373 CAD | 26.8354 NIO = | 1 CAD | 2023-08-30 |
| 1 NIO = | 0.0372 CAD | 26.8751 NIO = | 1 CAD | 2023-08-29 |
| 1 NIO = | 0.0372 CAD | 26.9053 NIO = | 1 CAD | 2023-08-28 |
| 1 NIO = | 0.0372 CAD | 26.8983 NIO = | 1 CAD | 2023-08-27 |
| 1 NIO = | 0.0372 CAD | 26.8983 NIO = | 1 CAD | 2023-08-26 |
| 1 NIO = | 0.0369 CAD | 27.0891 NIO = | 1 CAD | 2023-08-25 |
| 1 NIO = | 0.037 CAD | 27.0389 NIO = | 1 CAD | 2023-08-24 |
| 1 NIO = | 0.0369 CAD | 27.0888 NIO = | 1 CAD | 2023-08-23 |
| 1 NIO = | 0.037 CAD | 26.9956 NIO = | 1 CAD | 2023-08-22 |
| 1 NIO = | 0.0371 CAD | 26.9555 NIO = | 1 CAD | 2023-08-21 |
| 1 NIO = | 0.0372 CAD | 26.8911 NIO = | 1 CAD | 2023-08-20 |
| 1 NIO = | 0.0371 CAD | 26.9451 NIO = | 1 CAD | 2023-08-19 |
| 1 NIO = | 0.037 CAD | 26.9949 NIO = | 1 CAD | 2023-08-18 |
| 1 NIO = | 0.0368 CAD | 27.1511 NIO = | 1 CAD | 2023-08-17 |
| 1 NIO = | 0.0368 CAD | 27.1808 NIO = | 1 CAD | 2023-08-16 |
| 1 NIO = | 0.0367 CAD | 27.2633 NIO = | 1 CAD | 2023-08-15 |
| 1 NIO = | 0.0366 CAD | 27.3544 NIO = | 1 CAD | 2023-08-14 |
| 1 NIO = | 0.0366 CAD | 27.2942 NIO = | 1 CAD | 2023-08-13 |
| 1 NIO = | 0.0366 CAD | 27.2942 NIO = | 1 CAD | 2023-08-12 |
| 1 NIO = | 0.0366 CAD | 27.3096 NIO = | 1 CAD | 2023-08-11 |
| 1 NIO = | 0.0367 CAD | 27.2716 NIO = | 1 CAD | 2023-08-10 |
| 1 NIO = | 0.0367 CAD | 27.2588 NIO = | 1 CAD | 2023-08-09 |
| 1 NIO = | 0.0366 CAD | 27.3126 NIO = | 1 CAD | 2023-08-08 |
| 1 NIO = | 0.0368 CAD | 27.1829 NIO = | 1 CAD | 2023-08-07 |
| 1 NIO = | 0.0369 CAD | 27.1323 NIO = | 1 CAD | 2023-08-06 |
| 1 NIO = | 0.0369 CAD | 27.1323 NIO = | 1 CAD | 2023-08-05 |
| 1 NIO = | 0.0366 CAD | 27.3555 NIO = | 1 CAD | 2023-08-04 |
| 1 NIO = | 0.0364 CAD | 27.5086 NIO = | 1 CAD | 2023-08-03 |
| 1 NIO = | 0.0363 CAD | 27.5707 NIO = | 1 CAD | 2023-08-02 |
| 1 NIO = | 0.0359 CAD | 27.8649 NIO = | 1 CAD | 2023-08-01 |
| 1 NIO = | 0.0363 CAD | 27.5837 NIO = | 1 CAD | 2023-07-31 |
| 1 NIO = | 0.0364 CAD | 27.5029 NIO = | 1 CAD | 2023-07-30 |
| 1 NIO = | 0.0364 CAD | 27.5029 NIO = | 1 CAD | 2023-07-29 |
| 1 NIO = | 0.0356 CAD | 28.0667 NIO = | 1 CAD | 2023-07-28 |
| 1 NIO = | 0.0361 CAD | 27.689 NIO = | 1 CAD | 2023-07-27 |
| 1 NIO = | 0.036 CAD | 27.759 NIO = | 1 CAD | 2023-07-26 |
| 1 NIO = | 0.0359 CAD | 27.8309 NIO = | 1 CAD | 2023-07-25 |
| 1 NIO = | 0.036 CAD | 27.7912 NIO = | 1 CAD | 2023-07-24 |
| 1 NIO = | 0.0362 CAD | 27.626 NIO = | 1 CAD | 2023-07-23 |
| 1 NIO = | 0.0362 CAD | 27.6239 NIO = | 1 CAD | 2023-07-22 |
| 1 NIO = | 0.0358 CAD | 27.9287 NIO = | 1 CAD | 2023-07-21 |
| 1 NIO = | 0.036 CAD | 27.7662 NIO = | 1 CAD | 2023-07-20 |
| 1 NIO = | 0.0359 CAD | 27.8301 NIO = | 1 CAD | 2023-07-19 |
| 1 NIO = | 0.0361 CAD | 27.6848 NIO = | 1 CAD | 2023-07-18 |
| 1 NIO = | 0.0362 CAD | 27.6509 NIO = | 1 CAD | 2023-07-17 |
| 1 NIO = | 0.0363 CAD | 27.5826 NIO = | 1 CAD | 2023-07-16 |
| 1 NIO = | 0.0363 CAD | 27.5743 NIO = | 1 CAD | 2023-07-15 |
| 1 NIO = | 0.036 CAD | 27.7665 NIO = | 1 CAD | 2023-07-14 |
| 1 NIO = | 0.0364 CAD | 27.4459 NIO = | 1 CAD | 2023-07-13 |
| 1 NIO = | 0.0362 CAD | 27.6055 NIO = | 1 CAD | 2023-07-12 |
| 1 NIO = | 0.0365 CAD | 27.4214 NIO = | 1 CAD | 2023-07-11 |
| 1 NIO = | 0.0365 CAD | 27.3625 NIO = | 1 CAD | 2023-07-10 |
| 1 NIO = | 0.0366 CAD | 27.3009 NIO = | 1 CAD | 2023-07-09 |
| 1 NIO = | 0.0366 CAD | 27.2926 NIO = | 1 CAD | 2023-07-08 |
| 1 NIO = | 0.0366 CAD | 27.3362 NIO = | 1 CAD | 2023-07-07 |
| 1 NIO = | 0.0362 CAD | 27.6172 NIO = | 1 CAD | 2023-07-06 |
| 1 NIO = | 0.0361 CAD | 27.677 NIO = | 1 CAD | 2023-07-05 |
| 1 NIO = | 0.0363 CAD | 27.5634 NIO = | 1 CAD | 2023-07-04 |
| 1 NIO = | 0.0364 CAD | 27.4974 NIO = | 1 CAD | 2023-07-03 |
| 1 NIO = | 0.0362 CAD | 27.6132 NIO = | 1 CAD | 2023-07-02 |
| 1 NIO = | 0.0362 CAD | 27.6132 NIO = | 1 CAD | 2023-07-01 |
| 1 NIO = | 0.0361 CAD | 27.7347 NIO = | 1 CAD | 2023-06-30 |
| 1 NIO = | 0.0361 CAD | 27.7169 NIO = | 1 CAD | 2023-06-29 |
| 1 NIO = | 0.0361 CAD | 27.718 NIO = | 1 CAD | 2023-06-28 |
| 1 NIO = | 0.036 CAD | 27.8011 NIO = | 1 CAD | 2023-06-27 |
| 1 NIO = | 0.0362 CAD | 27.66 NIO = | 1 CAD | 2023-06-26 |
| 1 NIO = | 0.0364 CAD | 27.5094 NIO = | 1 CAD | 2023-06-25 |
| 1 NIO = | 0.0358 CAD | 27.9329 NIO = | 1 CAD | 2023-06-23 |
| 1 NIO = | 0.0362 CAD | 27.6018 NIO = | 1 CAD | 2023-06-22 |
| 1 NIO = | 0.0362 CAD | 27.6621 NIO = | 1 CAD | 2023-06-21 |
| 1 NIO = | 0.0361 CAD | 27.6864 NIO = | 1 CAD | 2023-06-20 |
| 1 NIO = | 0.0361 CAD | 27.7383 NIO = | 1 CAD | 2023-06-19 |
| 1 NIO = | 0.0362 CAD | 27.6023 NIO = | 1 CAD | 2023-06-18 |
| 1 NIO = | 0.0362 CAD | 27.6363 NIO = | 1 CAD | 2023-06-17 |
| 1 NIO = | 0.0365 CAD | 27.4073 NIO = | 1 CAD | 2023-06-16 |
| 1 NIO = | 0.0365 CAD | 27.3717 NIO = | 1 CAD | 2023-06-15 |
| 1 NIO = | 0.0364 CAD | 27.4915 NIO = | 1 CAD | 2023-06-14 |
| 1 NIO = | 0.0365 CAD | 27.3891 NIO = | 1 CAD | 2023-06-13 |
| 1 NIO = | 0.0364 CAD | 27.4631 NIO = | 1 CAD | 2023-06-12 |
| 1 NIO = | 0.0367 CAD | 27.2794 NIO = | 1 CAD | 2023-06-11 |
| 1 NIO = | 0.0367 CAD | 27.2774 NIO = | 1 CAD | 2023-06-10 |
| 1 NIO = | 0.0365 CAD | 27.3607 NIO = | 1 CAD | 2023-06-09 |
| 1 NIO = | 0.0366 CAD | 27.3575 NIO = | 1 CAD | 2023-06-08 |
| 1 NIO = | 0.0367 CAD | 27.2837 NIO = | 1 CAD | 2023-06-07 |
| 1 NIO = | 0.0368 CAD | 27.1482 NIO = | 1 CAD | 2023-06-06 |
| 1 NIO = | 0.0365 CAD | 27.422 NIO = | 1 CAD | 2023-06-05 |
| 1 NIO = | 0.0366 CAD | 27.346 NIO = | 1 CAD | 2023-06-04 |
| 1 NIO = | 0.0367 CAD | 27.2325 NIO = | 1 CAD | 2023-06-03 |
| 1 NIO = | 0.037 CAD | 27.063 NIO = | 1 CAD | 2023-06-02 |
| 1 NIO = | 0.0371 CAD | 26.9231 NIO = | 1 CAD | 2023-06-01 |
| 1 NIO = | 0.0372 CAD | 26.8799 NIO = | 1 CAD | 2023-05-31 |
| 1 NIO = | 0.0372 CAD | 26.9065 NIO = | 1 CAD | 2023-05-30 |
| 1 NIO = | 0.0371 CAD | 26.9258 NIO = | 1 CAD | 2023-05-29 |
| 1 NIO = | 0.0373 CAD | 26.8104 NIO = | 1 CAD | 2023-05-28 |
| 1 NIO = | 0.0373 CAD | 26.8104 NIO = | 1 CAD | 2023-05-27 |
| 1 NIO = | 0.0374 CAD | 26.7551 NIO = | 1 CAD | 2023-05-26 |
| 1 NIO = | 0.0372 CAD | 26.8534 NIO = | 1 CAD | 2023-05-25 |
| 1 NIO = | 0.0369 CAD | 27.0674 NIO = | 1 CAD | 2023-05-24 |
| 1 NIO = | 0.037 CAD | 27.0269 NIO = | 1 CAD | 2023-05-23 |
| 1 NIO = | 0.037 CAD | 27.021 NIO = | 1 CAD | 2023-05-22 |
| 1 NIO = | 0.037 CAD | 27.0284 NIO = | 1 CAD | 2023-05-21 |
| 1 NIO = | 0.0369 CAD | 27.0834 NIO = | 1 CAD | 2023-05-20 |
| 1 NIO = | 0.037 CAD | 27.0282 NIO = | 1 CAD | 2023-05-19 |
| 1 NIO = | 0.0368 CAD | 27.1822 NIO = | 1 CAD | 2023-05-18 |
| 1 NIO = | 0.0369 CAD | 27.1338 NIO = | 1 CAD | 2023-05-17 |
| 1 NIO = | 0.0369 CAD | 27.0674 NIO = | 1 CAD | 2023-05-16 |
| 1 NIO = | 0.0372 CAD | 26.9039 NIO = | 1 CAD | 2023-05-15 |
| 1 NIO = | 0.0374 CAD | 26.7029 NIO = | 1 CAD | 2023-05-14 |
| 1 NIO = | 0.0373 CAD | 26.7887 NIO = | 1 CAD | 2023-05-13 |
| 1 NIO = | 0.0369 CAD | 27.0746 NIO = | 1 CAD | 2023-05-12 |
| 1 NIO = | 0.0366 CAD | 27.3393 NIO = | 1 CAD | 2023-05-11 |
| 1 NIO = | 0.0366 CAD | 27.3136 NIO = | 1 CAD | 2023-05-10 |
| 1 NIO = | 0.0366 CAD | 27.3317 NIO = | 1 CAD | 2023-05-09 |
| 1 NIO = | 0.0366 CAD | 27.325 NIO = | 1 CAD | 2023-05-08 |
| 1 NIO = | 0.0369 CAD | 27.1236 NIO = | 1 CAD | 2023-05-07 |
| 1 NIO = | 0.0368 CAD | 27.1437 NIO = | 1 CAD | 2023-05-06 |
| 1 NIO = | 0.0371 CAD | 26.9579 NIO = | 1 CAD | 2023-05-05 |
| 1 NIO = | 0.0372 CAD | 26.8586 NIO = | 1 CAD | 2023-05-04 |
| 1 NIO = | 0.0373 CAD | 26.8045 NIO = | 1 CAD | 2023-05-03 |
| 1 NIO = | 0.0371 CAD | 26.9855 NIO = | 1 CAD | 2023-05-02 |
| 1 NIO = | 0.0375 CAD | 26.6424 NIO = | 1 CAD | 2023-05-01 |
| 1 NIO = | 0.0378 CAD | 26.4347 NIO = | 1 CAD | 2023-04-30 |
| 1 NIO = | 0.0374 CAD | 26.7587 NIO = | 1 CAD | 2023-04-29 |
| 1 NIO = | 0.0372 CAD | 26.8879 NIO = | 1 CAD | 2023-04-28 |
| 1 NIO = | 0.0373 CAD | 26.8158 NIO = | 1 CAD | 2023-04-27 |
| 1 NIO = | 0.0373 CAD | 26.8223 NIO = | 1 CAD | 2023-04-26 |