Last Year History for NIO/CAD
| NIO | CAD | NIO | CAD | Date |
|---|---|---|---|---|
| 1 NIO = | 0.038 CAD | 26.3129 NIO = | 1 CAD | 2024-11-23 |
| 1 NIO = | 0.038 CAD | 26.2874 NIO = | 1 CAD | 2024-11-22 |
| 1 NIO = | 0.0379 CAD | 26.3638 NIO = | 1 CAD | 2024-11-21 |
| 1 NIO = | 0.0382 CAD | 26.2103 NIO = | 1 CAD | 2024-11-20 |
| 1 NIO = | 0.0383 CAD | 26.1232 NIO = | 1 CAD | 2024-11-19 |
| 1 NIO = | 0.0382 CAD | 26.206 NIO = | 1 CAD | 2024-11-18 |
| 1 NIO = | 0.0382 CAD | 26.174 NIO = | 1 CAD | 2024-11-17 |
| 1 NIO = | 0.0382 CAD | 26.174 NIO = | 1 CAD | 2024-11-16 |
| 1 NIO = | 0.0382 CAD | 26.2024 NIO = | 1 CAD | 2024-11-15 |
| 1 NIO = | 0.0378 CAD | 26.4783 NIO = | 1 CAD | 2024-11-14 |
| 1 NIO = | 0.038 CAD | 26.3445 NIO = | 1 CAD | 2024-11-13 |
| 1 NIO = | 0.0379 CAD | 26.395 NIO = | 1 CAD | 2024-11-12 |
| 1 NIO = | 0.0376 CAD | 26.5705 NIO = | 1 CAD | 2024-11-11 |
| 1 NIO = | 0.0377 CAD | 26.56 NIO = | 1 CAD | 2024-11-10 |
| 1 NIO = | 0.0377 CAD | 26.56 NIO = | 1 CAD | 2024-11-09 |
| 1 NIO = | 0.0379 CAD | 26.4197 NIO = | 1 CAD | 2024-11-08 |
| 1 NIO = | 0.0378 CAD | 26.4824 NIO = | 1 CAD | 2024-11-07 |
| 1 NIO = | 0.0378 CAD | 26.4779 NIO = | 1 CAD | 2024-11-06 |
| 1 NIO = | 0.0378 CAD | 26.4841 NIO = | 1 CAD | 2024-11-05 |
| 1 NIO = | 0.0379 CAD | 26.3825 NIO = | 1 CAD | 2024-11-04 |
| 1 NIO = | 0.038 CAD | 26.318 NIO = | 1 CAD | 2024-11-03 |
| 1 NIO = | 0.038 CAD | 26.2963 NIO = | 1 CAD | 2024-11-02 |
| 1 NIO = | 0.0379 CAD | 26.3871 NIO = | 1 CAD | 2024-11-01 |
| 1 NIO = | 0.0379 CAD | 26.3892 NIO = | 1 CAD | 2024-10-31 |
| 1 NIO = | 0.0379 CAD | 26.3923 NIO = | 1 CAD | 2024-10-30 |
| 1 NIO = | 0.0377 CAD | 26.5243 NIO = | 1 CAD | 2024-10-29 |
| 1 NIO = | 0.0377 CAD | 26.5336 NIO = | 1 CAD | 2024-10-28 |
| 1 NIO = | 0.0377 CAD | 26.543 NIO = | 1 CAD | 2024-10-27 |
| 1 NIO = | 0.0377 CAD | 26.543 NIO = | 1 CAD | 2024-10-26 |
| 1 NIO = | 0.0377 CAD | 26.5207 NIO = | 1 CAD | 2024-10-25 |
| 1 NIO = | 0.0376 CAD | 26.6015 NIO = | 1 CAD | 2024-10-24 |
| 1 NIO = | 0.0375 CAD | 26.6861 NIO = | 1 CAD | 2024-10-23 |
| 1 NIO = | 0.0375 CAD | 26.6759 NIO = | 1 CAD | 2024-10-22 |
| 1 NIO = | 0.0376 CAD | 26.577 NIO = | 1 CAD | 2024-10-21 |
| 1 NIO = | 0.0376 CAD | 26.5676 NIO = | 1 CAD | 2024-10-20 |
| 1 NIO = | 0.0376 CAD | 26.5676 NIO = | 1 CAD | 2024-10-19 |
| 1 NIO = | 0.0374 CAD | 26.7674 NIO = | 1 CAD | 2024-10-18 |
| 1 NIO = | 0.0374 CAD | 26.7688 NIO = | 1 CAD | 2024-10-17 |
| 1 NIO = | 0.0374 CAD | 26.7159 NIO = | 1 CAD | 2024-10-16 |
| 1 NIO = | 0.0375 CAD | 26.6858 NIO = | 1 CAD | 2024-10-15 |
| 1 NIO = | 0.0374 CAD | 26.7122 NIO = | 1 CAD | 2024-10-14 |
| 1 NIO = | 0.0375 CAD | 26.6956 NIO = | 1 CAD | 2024-10-13 |
| 1 NIO = | 0.0375 CAD | 26.6956 NIO = | 1 CAD | 2024-10-12 |
| 1 NIO = | 0.0374 CAD | 26.7368 NIO = | 1 CAD | 2024-10-11 |
| 1 NIO = | 0.0373 CAD | 26.7979 NIO = | 1 CAD | 2024-10-10 |
| 1 NIO = | 0.0371 CAD | 26.9576 NIO = | 1 CAD | 2024-10-09 |
| 1 NIO = | 0.0371 CAD | 26.9297 NIO = | 1 CAD | 2024-10-08 |
| 1 NIO = | 0.0367 CAD | 27.2191 NIO = | 1 CAD | 2024-10-07 |
| 1 NIO = | 0.0368 CAD | 27.2099 NIO = | 1 CAD | 2024-10-06 |
| 1 NIO = | 0.0368 CAD | 27.2099 NIO = | 1 CAD | 2024-10-05 |
| 1 NIO = | 0.0368 CAD | 27.166 NIO = | 1 CAD | 2024-10-04 |
| 1 NIO = | 0.0368 CAD | 27.1832 NIO = | 1 CAD | 2024-10-03 |
| 1 NIO = | 0.0366 CAD | 27.3352 NIO = | 1 CAD | 2024-10-02 |
| 1 NIO = | 0.0366 CAD | 27.3182 NIO = | 1 CAD | 2024-10-01 |
| 1 NIO = | 0.0368 CAD | 27.1955 NIO = | 1 CAD | 2024-09-30 |
| 1 NIO = | 0.0367 CAD | 27.2146 NIO = | 1 CAD | 2024-09-29 |
| 1 NIO = | 0.0367 CAD | 27.2146 NIO = | 1 CAD | 2024-09-28 |
| 1 NIO = | 0.0367 CAD | 27.2679 NIO = | 1 CAD | 2024-09-27 |
| 1 NIO = | 0.0364 CAD | 27.4406 NIO = | 1 CAD | 2024-09-26 |
| 1 NIO = | 0.0367 CAD | 27.2259 NIO = | 1 CAD | 2024-09-25 |
| 1 NIO = | 0.0367 CAD | 27.2595 NIO = | 1 CAD | 2024-09-24 |
| 1 NIO = | 0.0368 CAD | 27.1404 NIO = | 1 CAD | 2024-09-23 |
| 1 NIO = | 0.0369 CAD | 27.0644 NIO = | 1 CAD | 2024-09-22 |
| 1 NIO = | 0.0369 CAD | 27.0644 NIO = | 1 CAD | 2024-09-21 |
| 1 NIO = | 0.0368 CAD | 27.1381 NIO = | 1 CAD | 2024-09-20 |
| 1 NIO = | 0.0366 CAD | 27.2997 NIO = | 1 CAD | 2024-09-19 |
| 1 NIO = | 0.0369 CAD | 27.1241 NIO = | 1 CAD | 2024-09-18 |
| 1 NIO = | 0.0369 CAD | 27.0868 NIO = | 1 CAD | 2024-09-17 |
| 1 NIO = | 0.0369 CAD | 27.0991 NIO = | 1 CAD | 2024-09-16 |
| 1 NIO = | 0.0369 CAD | 27.0731 NIO = | 1 CAD | 2024-09-15 |
| 1 NIO = | 0.0369 CAD | 27.0711 NIO = | 1 CAD | 2024-09-14 |
| 1 NIO = | 0.0371 CAD | 26.9494 NIO = | 1 CAD | 2024-09-13 |
| 1 NIO = | 0.0367 CAD | 27.2263 NIO = | 1 CAD | 2024-09-12 |
| 1 NIO = | 0.0368 CAD | 27.1407 NIO = | 1 CAD | 2024-09-11 |
| 1 NIO = | 0.0368 CAD | 27.1523 NIO = | 1 CAD | 2024-09-10 |
| 1 NIO = | 0.0368 CAD | 27.1996 NIO = | 1 CAD | 2024-09-09 |
| 1 NIO = | 0.0368 CAD | 27.143 NIO = | 1 CAD | 2024-09-08 |
| 1 NIO = | 0.0368 CAD | 27.143 NIO = | 1 CAD | 2024-09-07 |
| 1 NIO = | 0.0367 CAD | 27.2493 NIO = | 1 CAD | 2024-09-06 |
| 1 NIO = | 0.0367 CAD | 27.2556 NIO = | 1 CAD | 2024-09-05 |
| 1 NIO = | 0.0369 CAD | 27.1242 NIO = | 1 CAD | 2024-09-04 |
| 1 NIO = | 0.0367 CAD | 27.2169 NIO = | 1 CAD | 2024-09-03 |
| 1 NIO = | 0.0366 CAD | 27.3412 NIO = | 1 CAD | 2024-09-02 |
| 1 NIO = | 0.0366 CAD | 27.3218 NIO = | 1 CAD | 2024-09-01 |
| 1 NIO = | 0.0366 CAD | 27.2855 NIO = | 1 CAD | 2024-08-31 |
| 1 NIO = | 0.0366 CAD | 27.3596 NIO = | 1 CAD | 2024-08-30 |
| 1 NIO = | 0.0366 CAD | 27.34 NIO = | 1 CAD | 2024-08-29 |
| 1 NIO = | 0.0366 CAD | 27.3111 NIO = | 1 CAD | 2024-08-28 |
| 1 NIO = | 0.0366 CAD | 27.3551 NIO = | 1 CAD | 2024-08-27 |
| 1 NIO = | 0.0369 CAD | 27.0684 NIO = | 1 CAD | 2024-08-26 |
| 1 NIO = | 0.037 CAD | 27.0305 NIO = | 1 CAD | 2024-08-25 |
| 1 NIO = | 0.037 CAD | 27.0006 NIO = | 1 CAD | 2024-08-24 |
| 1 NIO = | 0.0368 CAD | 27.1562 NIO = | 1 CAD | 2024-08-23 |
| 1 NIO = | 0.037 CAD | 27.0525 NIO = | 1 CAD | 2024-08-22 |
| 1 NIO = | 0.0371 CAD | 26.9344 NIO = | 1 CAD | 2024-08-21 |
| 1 NIO = | 0.0371 CAD | 26.9297 NIO = | 1 CAD | 2024-08-20 |
| 1 NIO = | 0.0373 CAD | 26.8164 NIO = | 1 CAD | 2024-08-19 |
| 1 NIO = | 0.0373 CAD | 26.7967 NIO = | 1 CAD | 2024-08-18 |
| 1 NIO = | 0.0373 CAD | 26.7967 NIO = | 1 CAD | 2024-08-17 |
| 1 NIO = | 0.0372 CAD | 26.9159 NIO = | 1 CAD | 2024-08-16 |
| 1 NIO = | 0.0372 CAD | 26.8829 NIO = | 1 CAD | 2024-08-15 |
| 1 NIO = | 0.0375 CAD | 26.7001 NIO = | 1 CAD | 2024-08-14 |
| 1 NIO = | 0.0373 CAD | 26.7971 NIO = | 1 CAD | 2024-08-13 |
| 1 NIO = | 0.0373 CAD | 26.8338 NIO = | 1 CAD | 2024-08-12 |
| 1 NIO = | 0.0374 CAD | 26.7396 NIO = | 1 CAD | 2024-08-11 |
| 1 NIO = | 0.0374 CAD | 26.7639 NIO = | 1 CAD | 2024-08-10 |
| 1 NIO = | 0.0373 CAD | 26.8311 NIO = | 1 CAD | 2024-08-09 |
| 1 NIO = | 0.0374 CAD | 26.7526 NIO = | 1 CAD | 2024-08-08 |
| 1 NIO = | 0.0374 CAD | 26.717 NIO = | 1 CAD | 2024-08-07 |
| 1 NIO = | 0.0377 CAD | 26.5516 NIO = | 1 CAD | 2024-08-06 |
| 1 NIO = | 0.038 CAD | 26.3097 NIO = | 1 CAD | 2024-08-05 |
| 1 NIO = | 0.038 CAD | 26.2955 NIO = | 1 CAD | 2024-08-04 |
| 1 NIO = | 0.038 CAD | 26.2955 NIO = | 1 CAD | 2024-08-03 |
| 1 NIO = | 0.0377 CAD | 26.5153 NIO = | 1 CAD | 2024-08-02 |
| 1 NIO = | 0.0375 CAD | 26.6638 NIO = | 1 CAD | 2024-08-01 |
| 1 NIO = | 0.0376 CAD | 26.6249 NIO = | 1 CAD | 2024-07-31 |
| 1 NIO = | 0.0375 CAD | 26.6405 NIO = | 1 CAD | 2024-07-30 |
| 1 NIO = | 0.0376 CAD | 26.5957 NIO = | 1 CAD | 2024-07-29 |
| 1 NIO = | 0.0376 CAD | 26.576 NIO = | 1 CAD | 2024-07-28 |
| 1 NIO = | 0.0376 CAD | 26.576 NIO = | 1 CAD | 2024-07-27 |
| 1 NIO = | 0.0375 CAD | 26.635 NIO = | 1 CAD | 2024-07-26 |
| 1 NIO = | 0.0376 CAD | 26.6075 NIO = | 1 CAD | 2024-07-25 |
| 1 NIO = | 0.0374 CAD | 26.7028 NIO = | 1 CAD | 2024-07-24 |
| 1 NIO = | 0.0374 CAD | 26.7385 NIO = | 1 CAD | 2024-07-23 |
| 1 NIO = | 0.0374 CAD | 26.7549 NIO = | 1 CAD | 2024-07-22 |
| 1 NIO = | 0.0374 CAD | 26.7081 NIO = | 1 CAD | 2024-07-21 |
| 1 NIO = | 0.0374 CAD | 26.7081 NIO = | 1 CAD | 2024-07-20 |
| 1 NIO = | 0.0371 CAD | 26.9272 NIO = | 1 CAD | 2024-07-19 |
| 1 NIO = | 0.0372 CAD | 26.9079 NIO = | 1 CAD | 2024-07-18 |
| 1 NIO = | 0.0371 CAD | 26.9473 NIO = | 1 CAD | 2024-07-17 |
| 1 NIO = | 0.0371 CAD | 26.9562 NIO = | 1 CAD | 2024-07-16 |
| 1 NIO = | 0.0371 CAD | 26.9837 NIO = | 1 CAD | 2024-07-15 |
| 1 NIO = | 0.0372 CAD | 26.9086 NIO = | 1 CAD | 2024-07-14 |
| 1 NIO = | 0.0371 CAD | 26.9356 NIO = | 1 CAD | 2024-07-13 |
| 1 NIO = | 0.0371 CAD | 26.9837 NIO = | 1 CAD | 2024-07-12 |
| 1 NIO = | 0.0371 CAD | 26.9559 NIO = | 1 CAD | 2024-07-11 |
| 1 NIO = | 0.037 CAD | 27.0247 NIO = | 1 CAD | 2024-07-10 |
| 1 NIO = | 0.0371 CAD | 26.9825 NIO = | 1 CAD | 2024-07-09 |
| 1 NIO = | 0.037 CAD | 27.0082 NIO = | 1 CAD | 2024-07-08 |
| 1 NIO = | 0.0372 CAD | 26.9176 NIO = | 1 CAD | 2024-07-07 |
| 1 NIO = | 0.0372 CAD | 26.9176 NIO = | 1 CAD | 2024-07-06 |
| 1 NIO = | 0.037 CAD | 27.0176 NIO = | 1 CAD | 2024-07-05 |
| 1 NIO = | 0.0371 CAD | 26.9301 NIO = | 1 CAD | 2024-07-04 |
| 1 NIO = | 0.0372 CAD | 26.8464 NIO = | 1 CAD | 2024-07-03 |
| 1 NIO = | 0.0373 CAD | 26.8415 NIO = | 1 CAD | 2024-07-02 |
| 1 NIO = | 0.0373 CAD | 26.811 NIO = | 1 CAD | 2024-07-01 |
| 1 NIO = | 0.0372 CAD | 26.8552 NIO = | 1 CAD | 2024-06-30 |
| 1 NIO = | 0.0372 CAD | 26.8803 NIO = | 1 CAD | 2024-06-29 |
| 1 NIO = | 0.0372 CAD | 26.8923 NIO = | 1 CAD | 2024-06-28 |
| 1 NIO = | 0.0371 CAD | 26.9203 NIO = | 1 CAD | 2024-06-27 |
| 1 NIO = | 0.0371 CAD | 26.9524 NIO = | 1 CAD | 2024-06-26 |
| 1 NIO = | 0.0371 CAD | 26.9402 NIO = | 1 CAD | 2024-06-25 |
| 1 NIO = | 0.0372 CAD | 26.8928 NIO = | 1 CAD | 2024-06-24 |
| 1 NIO = | 0.0373 CAD | 26.8153 NIO = | 1 CAD | 2024-06-23 |
| 1 NIO = | 0.0373 CAD | 26.8153 NIO = | 1 CAD | 2024-06-22 |
| 1 NIO = | 0.0371 CAD | 26.9412 NIO = | 1 CAD | 2024-06-21 |
| 1 NIO = | 0.0372 CAD | 26.8476 NIO = | 1 CAD | 2024-06-20 |
| 1 NIO = | 0.0373 CAD | 26.781 NIO = | 1 CAD | 2024-06-19 |
| 1 NIO = | 0.0374 CAD | 26.7087 NIO = | 1 CAD | 2024-06-18 |
| 1 NIO = | 0.0373 CAD | 26.775 NIO = | 1 CAD | 2024-06-17 |
| 1 NIO = | 0.0374 CAD | 26.7048 NIO = | 1 CAD | 2024-06-16 |
| 1 NIO = | 0.0374 CAD | 26.7048 NIO = | 1 CAD | 2024-06-15 |
| 1 NIO = | 0.0372 CAD | 26.8935 NIO = | 1 CAD | 2024-06-14 |
| 1 NIO = | 0.0375 CAD | 26.6459 NIO = | 1 CAD | 2024-06-13 |
| 1 NIO = | 0.0373 CAD | 26.79 NIO = | 1 CAD | 2024-06-12 |
| 1 NIO = | 0.0375 CAD | 26.6543 NIO = | 1 CAD | 2024-06-11 |
| 1 NIO = | 0.037 CAD | 27.0485 NIO = | 1 CAD | 2024-06-10 |
| 1 NIO = | 0.0372 CAD | 26.9022 NIO = | 1 CAD | 2024-06-09 |
| 1 NIO = | 0.0372 CAD | 26.9022 NIO = | 1 CAD | 2024-06-08 |
| 1 NIO = | 0.0372 CAD | 26.8694 NIO = | 1 CAD | 2024-06-07 |
| 1 NIO = | 0.0372 CAD | 26.8618 NIO = | 1 CAD | 2024-06-06 |
| 1 NIO = | 0.0372 CAD | 26.8559 NIO = | 1 CAD | 2024-06-05 |
| 1 NIO = | 0.0375 CAD | 26.6953 NIO = | 1 CAD | 2024-06-04 |
| 1 NIO = | 0.0371 CAD | 26.9241 NIO = | 1 CAD | 2024-06-03 |
| 1 NIO = | 0.0371 CAD | 26.9442 NIO = | 1 CAD | 2024-06-02 |
| 1 NIO = | 0.0371 CAD | 26.9442 NIO = | 1 CAD | 2024-06-01 |
| 1 NIO = | 0.0371 CAD | 26.9367 NIO = | 1 CAD | 2024-05-31 |
| 1 NIO = | 0.0371 CAD | 26.9557 NIO = | 1 CAD | 2024-05-30 |
| 1 NIO = | 0.037 CAD | 27.0107 NIO = | 1 CAD | 2024-05-29 |
| 1 NIO = | 0.037 CAD | 27.0085 NIO = | 1 CAD | 2024-05-28 |
| 1 NIO = | 0.0371 CAD | 26.9372 NIO = | 1 CAD | 2024-05-27 |
| 1 NIO = | 0.0372 CAD | 26.8897 NIO = | 1 CAD | 2024-05-26 |
| 1 NIO = | 0.0372 CAD | 26.8897 NIO = | 1 CAD | 2024-05-25 |
| 1 NIO = | 0.0372 CAD | 26.9068 NIO = | 1 CAD | 2024-05-24 |
| 1 NIO = | 0.0371 CAD | 26.9576 NIO = | 1 CAD | 2024-05-23 |
| 1 NIO = | 0.0371 CAD | 26.9683 NIO = | 1 CAD | 2024-05-22 |
| 1 NIO = | 0.037 CAD | 27.0265 NIO = | 1 CAD | 2024-05-21 |
| 1 NIO = | 0.0371 CAD | 26.9543 NIO = | 1 CAD | 2024-05-20 |
| 1 NIO = | 0.0372 CAD | 26.9022 NIO = | 1 CAD | 2024-05-19 |
| 1 NIO = | 0.0372 CAD | 26.8943 NIO = | 1 CAD | 2024-05-18 |
| 1 NIO = | 0.0371 CAD | 26.9456 NIO = | 1 CAD | 2024-05-17 |
| 1 NIO = | 0.0372 CAD | 26.8502 NIO = | 1 CAD | 2024-05-16 |
| 1 NIO = | 0.0371 CAD | 26.954 NIO = | 1 CAD | 2024-05-15 |
| 1 NIO = | 0.0372 CAD | 26.9117 NIO = | 1 CAD | 2024-05-14 |
| 1 NIO = | 0.0371 CAD | 26.921 NIO = | 1 CAD | 2024-05-13 |
| 1 NIO = | 0.0372 CAD | 26.8908 NIO = | 1 CAD | 2024-05-12 |
| 1 NIO = | 0.0372 CAD | 26.912 NIO = | 1 CAD | 2024-05-11 |
| 1 NIO = | 0.0373 CAD | 26.7925 NIO = | 1 CAD | 2024-05-10 |
| 1 NIO = | 0.0373 CAD | 26.8279 NIO = | 1 CAD | 2024-05-09 |
| 1 NIO = | 0.0373 CAD | 26.8273 NIO = | 1 CAD | 2024-05-08 |
| 1 NIO = | 0.0372 CAD | 26.8904 NIO = | 1 CAD | 2024-05-07 |
| 1 NIO = | 0.0372 CAD | 26.8736 NIO = | 1 CAD | 2024-05-06 |
| 1 NIO = | 0.0372 CAD | 26.8577 NIO = | 1 CAD | 2024-05-05 |
| 1 NIO = | 0.0372 CAD | 26.8577 NIO = | 1 CAD | 2024-05-04 |
| 1 NIO = | 0.0372 CAD | 26.887 NIO = | 1 CAD | 2024-05-03 |
| 1 NIO = | 0.0374 CAD | 26.726 NIO = | 1 CAD | 2024-05-02 |
| 1 NIO = | 0.0372 CAD | 26.9045 NIO = | 1 CAD | 2024-05-01 |
| 1 NIO = | 0.037 CAD | 27.0385 NIO = | 1 CAD | 2024-04-30 |
| 1 NIO = | 0.0371 CAD | 26.9851 NIO = | 1 CAD | 2024-04-29 |
| 1 NIO = | 0.0371 CAD | 26.9669 NIO = | 1 CAD | 2024-04-28 |
| 1 NIO = | 0.0371 CAD | 26.9669 NIO = | 1 CAD | 2024-04-27 |
| 1 NIO = | 0.0371 CAD | 26.953 NIO = | 1 CAD | 2024-04-26 |
| 1 NIO = | 0.0372 CAD | 26.8739 NIO = | 1 CAD | 2024-04-25 |
| 1 NIO = | 0.0374 CAD | 26.7648 NIO = | 1 CAD | 2024-04-24 |
| 1 NIO = | 0.0373 CAD | 26.8244 NIO = | 1 CAD | 2024-04-23 |
| 1 NIO = | 0.0373 CAD | 26.8052 NIO = | 1 CAD | 2024-04-22 |
| 1 NIO = | 0.0376 CAD | 26.615 NIO = | 1 CAD | 2024-04-21 |
| 1 NIO = | 0.0376 CAD | 26.615 NIO = | 1 CAD | 2024-04-20 |
| 1 NIO = | 0.0373 CAD | 26.8443 NIO = | 1 CAD | 2024-04-19 |
| 1 NIO = | 0.0375 CAD | 26.6759 NIO = | 1 CAD | 2024-04-18 |
| 1 NIO = | 0.0375 CAD | 26.6683 NIO = | 1 CAD | 2024-04-17 |
| 1 NIO = | 0.0373 CAD | 26.7865 NIO = | 1 CAD | 2024-04-16 |
| 1 NIO = | 0.0373 CAD | 26.7799 NIO = | 1 CAD | 2024-04-15 |
| 1 NIO = | 0.0375 CAD | 26.6564 NIO = | 1 CAD | 2024-04-14 |
| 1 NIO = | 0.0375 CAD | 26.6781 NIO = | 1 CAD | 2024-04-13 |
| 1 NIO = | 0.0373 CAD | 26.8087 NIO = | 1 CAD | 2024-04-12 |
| 1 NIO = | 0.0368 CAD | 27.1948 NIO = | 1 CAD | 2024-04-11 |
| 1 NIO = | 0.0368 CAD | 27.1561 NIO = | 1 CAD | 2024-04-10 |
| 1 NIO = | 0.037 CAD | 27.0621 NIO = | 1 CAD | 2024-04-09 |
| 1 NIO = | 0.0369 CAD | 27.0892 NIO = | 1 CAD | 2024-04-08 |
| 1 NIO = | 0.037 CAD | 27.0465 NIO = | 1 CAD | 2024-04-07 |
| 1 NIO = | 0.037 CAD | 27.0465 NIO = | 1 CAD | 2024-04-06 |
| 1 NIO = | 0.0368 CAD | 27.1953 NIO = | 1 CAD | 2024-04-05 |
| 1 NIO = | 0.0367 CAD | 27.2193 NIO = | 1 CAD | 2024-04-04 |
| 1 NIO = | 0.037 CAD | 27.0551 NIO = | 1 CAD | 2024-04-03 |
| 1 NIO = | 0.0374 CAD | 26.7297 NIO = | 1 CAD | 2024-04-02 |
| 1 NIO = | 0.0368 CAD | 27.1907 NIO = | 1 CAD | 2024-04-01 |
| 1 NIO = | 0.0368 CAD | 27.1419 NIO = | 1 CAD | 2024-03-31 |
| 1 NIO = | 0.0368 CAD | 27.1419 NIO = | 1 CAD | 2024-03-30 |
| 1 NIO = | 0.0368 CAD | 27.1829 NIO = | 1 CAD | 2024-03-29 |
| 1 NIO = | 0.037 CAD | 27.0447 NIO = | 1 CAD | 2024-03-28 |
| 1 NIO = | 0.0368 CAD | 27.139 NIO = | 1 CAD | 2024-03-27 |
| 1 NIO = | 0.0369 CAD | 27.087 NIO = | 1 CAD | 2024-03-26 |
| 1 NIO = | 0.0369 CAD | 27.0647 NIO = | 1 CAD | 2024-03-25 |
| 1 NIO = | 0.0372 CAD | 26.8944 NIO = | 1 CAD | 2024-03-24 |
| 1 NIO = | 0.0372 CAD | 26.8944 NIO = | 1 CAD | 2024-03-23 |
| 1 NIO = | 0.0367 CAD | 27.2594 NIO = | 1 CAD | 2024-03-22 |
| 1 NIO = | 0.037 CAD | 27.0627 NIO = | 1 CAD | 2024-03-21 |
| 1 NIO = | 0.037 CAD | 27.0141 NIO = | 1 CAD | 2024-03-20 |
| 1 NIO = | 0.0368 CAD | 27.196 NIO = | 1 CAD | 2024-03-19 |
| 1 NIO = | 0.0368 CAD | 27.1967 NIO = | 1 CAD | 2024-03-18 |
| 1 NIO = | 0.0366 CAD | 27.2913 NIO = | 1 CAD | 2024-03-17 |
| 1 NIO = | 0.0366 CAD | 27.2913 NIO = | 1 CAD | 2024-03-16 |
| 1 NIO = | 0.0368 CAD | 27.2077 NIO = | 1 CAD | 2024-03-15 |
| 1 NIO = | 0.0366 CAD | 27.3153 NIO = | 1 CAD | 2024-03-14 |
| 1 NIO = | 0.0366 CAD | 27.3033 NIO = | 1 CAD | 2024-03-13 |
| 1 NIO = | 0.0366 CAD | 27.3383 NIO = | 1 CAD | 2024-03-12 |
| 1 NIO = | 0.0366 CAD | 27.3018 NIO = | 1 CAD | 2024-03-11 |
| 1 NIO = | 0.0368 CAD | 27.1772 NIO = | 1 CAD | 2024-03-10 |
| 1 NIO = | 0.0368 CAD | 27.1772 NIO = | 1 CAD | 2024-03-09 |
| 1 NIO = | 0.0365 CAD | 27.3711 NIO = | 1 CAD | 2024-03-08 |
| 1 NIO = | 0.0368 CAD | 27.2071 NIO = | 1 CAD | 2024-03-07 |
| 1 NIO = | 0.0369 CAD | 27.1011 NIO = | 1 CAD | 2024-03-06 |
| 1 NIO = | 0.0369 CAD | 27.1159 NIO = | 1 CAD | 2024-03-05 |
| 1 NIO = | 0.0369 CAD | 27.0908 NIO = | 1 CAD | 2024-03-04 |
| 1 NIO = | 0.037 CAD | 27.0112 NIO = | 1 CAD | 2024-03-03 |
| 1 NIO = | 0.037 CAD | 27.0112 NIO = | 1 CAD | 2024-03-02 |
| 1 NIO = | 0.0368 CAD | 27.143 NIO = | 1 CAD | 2024-03-01 |
| 1 NIO = | 0.037 CAD | 27.0467 NIO = | 1 CAD | 2024-02-29 |
| 1 NIO = | 0.0368 CAD | 27.1489 NIO = | 1 CAD | 2024-02-28 |
| 1 NIO = | 0.0367 CAD | 27.2784 NIO = | 1 CAD | 2024-02-27 |
| 1 NIO = | 0.0367 CAD | 27.2531 NIO = | 1 CAD | 2024-02-26 |
| 1 NIO = | 0.0367 CAD | 27.2672 NIO = | 1 CAD | 2024-02-25 |
| 1 NIO = | 0.0367 CAD | 27.2672 NIO = | 1 CAD | 2024-02-24 |
| 1 NIO = | 0.0365 CAD | 27.3626 NIO = | 1 CAD | 2024-02-23 |
| 1 NIO = | 0.0366 CAD | 27.2886 NIO = | 1 CAD | 2024-02-22 |
| 1 NIO = | 0.0368 CAD | 27.1823 NIO = | 1 CAD | 2024-02-21 |
| 1 NIO = | 0.0366 CAD | 27.3361 NIO = | 1 CAD | 2024-02-20 |
| 1 NIO = | 0.0366 CAD | 27.3017 NIO = | 1 CAD | 2024-02-19 |
| 1 NIO = | 0.0367 CAD | 27.2795 NIO = | 1 CAD | 2024-02-18 |
| 1 NIO = | 0.0367 CAD | 27.2366 NIO = | 1 CAD | 2024-02-17 |
| 1 NIO = | 0.0367 CAD | 27.2272 NIO = | 1 CAD | 2024-02-16 |
| 1 NIO = | 0.0369 CAD | 27.1343 NIO = | 1 CAD | 2024-02-15 |
| 1 NIO = | 0.0365 CAD | 27.3631 NIO = | 1 CAD | 2024-02-14 |
| 1 NIO = | 0.0365 CAD | 27.3737 NIO = | 1 CAD | 2024-02-13 |
| 1 NIO = | 0.0367 CAD | 27.2836 NIO = | 1 CAD | 2024-02-12 |
| 1 NIO = | 0.0367 CAD | 27.2578 NIO = | 1 CAD | 2024-02-11 |
| 1 NIO = | 0.0367 CAD | 27.2578 NIO = | 1 CAD | 2024-02-10 |
| 1 NIO = | 0.0368 CAD | 27.2044 NIO = | 1 CAD | 2024-02-09 |
| 1 NIO = | 0.0368 CAD | 27.1917 NIO = | 1 CAD | 2024-02-08 |
| 1 NIO = | 0.0369 CAD | 27.1209 NIO = | 1 CAD | 2024-02-07 |
| 1 NIO = | 0.0369 CAD | 27.0939 NIO = | 1 CAD | 2024-02-06 |
| 1 NIO = | 0.0364 CAD | 27.437 NIO = | 1 CAD | 2024-02-05 |
| 1 NIO = | 0.0365 CAD | 27.3922 NIO = | 1 CAD | 2024-02-04 |
| 1 NIO = | 0.0365 CAD | 27.3922 NIO = | 1 CAD | 2024-02-03 |
| 1 NIO = | 0.0367 CAD | 27.2292 NIO = | 1 CAD | 2024-02-02 |
| 1 NIO = | 0.0366 CAD | 27.2927 NIO = | 1 CAD | 2024-02-01 |
| 1 NIO = | 0.0366 CAD | 27.3001 NIO = | 1 CAD | 2024-01-31 |
| 1 NIO = | 0.0366 CAD | 27.2934 NIO = | 1 CAD | 2024-01-30 |
| 1 NIO = | 0.0366 CAD | 27.3346 NIO = | 1 CAD | 2024-01-29 |
| 1 NIO = | 0.0367 CAD | 27.2358 NIO = | 1 CAD | 2024-01-28 |
| 1 NIO = | 0.0367 CAD | 27.2358 NIO = | 1 CAD | 2024-01-27 |
| 1 NIO = | 0.0366 CAD | 27.3582 NIO = | 1 CAD | 2024-01-26 |
| 1 NIO = | 0.0368 CAD | 27.1529 NIO = | 1 CAD | 2024-01-25 |
| 1 NIO = | 0.0367 CAD | 27.2573 NIO = | 1 CAD | 2024-01-24 |
| 1 NIO = | 0.0368 CAD | 27.1756 NIO = | 1 CAD | 2024-01-23 |
| 1 NIO = | 0.0367 CAD | 27.2157 NIO = | 1 CAD | 2024-01-22 |
| 1 NIO = | 0.0369 CAD | 27.1317 NIO = | 1 CAD | 2024-01-21 |
| 1 NIO = | 0.0367 CAD | 27.2835 NIO = | 1 CAD | 2024-01-20 |
| 1 NIO = | 0.0367 CAD | 27.2322 NIO = | 1 CAD | 2024-01-19 |
| 1 NIO = | 0.037 CAD | 27.0599 NIO = | 1 CAD | 2024-01-18 |
| 1 NIO = | 0.0368 CAD | 27.1794 NIO = | 1 CAD | 2024-01-17 |
| 1 NIO = | 0.0366 CAD | 27.3208 NIO = | 1 CAD | 2024-01-16 |
| 1 NIO = | 0.0366 CAD | 27.3344 NIO = | 1 CAD | 2024-01-15 |
| 1 NIO = | 0.0367 CAD | 27.2528 NIO = | 1 CAD | 2024-01-14 |
| 1 NIO = | 0.0367 CAD | 27.2528 NIO = | 1 CAD | 2024-01-13 |
| 1 NIO = | 0.0366 CAD | 27.3285 NIO = | 1 CAD | 2024-01-12 |
| 1 NIO = | 0.0367 CAD | 27.2775 NIO = | 1 CAD | 2024-01-11 |
| 1 NIO = | 0.0366 CAD | 27.3309 NIO = | 1 CAD | 2024-01-10 |
| 1 NIO = | 0.0366 CAD | 27.3504 NIO = | 1 CAD | 2024-01-09 |
| 1 NIO = | 0.0366 CAD | 27.3536 NIO = | 1 CAD | 2024-01-08 |
| 1 NIO = | 0.0367 CAD | 27.2754 NIO = | 1 CAD | 2024-01-07 |
| 1 NIO = | 0.0367 CAD | 27.2754 NIO = | 1 CAD | 2024-01-06 |
| 1 NIO = | 0.0363 CAD | 27.5491 NIO = | 1 CAD | 2024-01-05 |
| 1 NIO = | 0.0365 CAD | 27.4165 NIO = | 1 CAD | 2024-01-04 |
| 1 NIO = | 0.0364 CAD | 27.4951 NIO = | 1 CAD | 2024-01-03 |
| 1 NIO = | 0.0361 CAD | 27.7091 NIO = | 1 CAD | 2024-01-02 |
| 1 NIO = | 0.0361 CAD | 27.7002 NIO = | 1 CAD | 2024-01-01 |
| 1 NIO = | 0.0362 CAD | 27.6469 NIO = | 1 CAD | 2023-12-31 |
| 1 NIO = | 0.0362 CAD | 27.5966 NIO = | 1 CAD | 2023-12-30 |
| 1 NIO = | 0.036 CAD | 27.7662 NIO = | 1 CAD | 2023-12-29 |
| 1 NIO = | 0.0363 CAD | 27.5647 NIO = | 1 CAD | 2023-12-28 |
| 1 NIO = | 0.036 CAD | 27.8068 NIO = | 1 CAD | 2023-12-27 |
| 1 NIO = | 0.0362 CAD | 27.655 NIO = | 1 CAD | 2023-12-26 |
| 1 NIO = | 0.0362 CAD | 27.63 NIO = | 1 CAD | 2023-12-25 |
| 1 NIO = | 0.0363 CAD | 27.5426 NIO = | 1 CAD | 2023-12-24 |
| 1 NIO = | 0.0363 CAD | 27.5312 NIO = | 1 CAD | 2023-12-23 |
| 1 NIO = | 0.0363 CAD | 27.5119 NIO = | 1 CAD | 2023-12-22 |
| 1 NIO = | 0.0366 CAD | 27.3479 NIO = | 1 CAD | 2023-12-21 |
| 1 NIO = | 0.0365 CAD | 27.3659 NIO = | 1 CAD | 2023-12-20 |
| 1 NIO = | 0.0365 CAD | 27.4297 NIO = | 1 CAD | 2023-12-19 |
| 1 NIO = | 0.0363 CAD | 27.5359 NIO = | 1 CAD | 2023-12-18 |
| 1 NIO = | 0.0364 CAD | 27.463 NIO = | 1 CAD | 2023-12-17 |
| 1 NIO = | 0.0364 CAD | 27.463 NIO = | 1 CAD | 2023-12-16 |
| 1 NIO = | 0.0368 CAD | 27.155 NIO = | 1 CAD | 2023-12-15 |
| 1 NIO = | 0.0373 CAD | 26.8029 NIO = | 1 CAD | 2023-12-14 |
| 1 NIO = | 0.0371 CAD | 26.9414 NIO = | 1 CAD | 2023-12-13 |
| 1 NIO = | 0.0371 CAD | 26.9664 NIO = | 1 CAD | 2023-12-12 |
| 1 NIO = | 0.0371 CAD | 26.9778 NIO = | 1 CAD | 2023-12-11 |
| 1 NIO = | 0.0371 CAD | 26.9424 NIO = | 1 CAD | 2023-12-10 |
| 1 NIO = | 0.0371 CAD | 26.9424 NIO = | 1 CAD | 2023-12-09 |
| 1 NIO = | 0.0372 CAD | 26.8665 NIO = | 1 CAD | 2023-12-08 |
| 1 NIO = | 0.0371 CAD | 26.9471 NIO = | 1 CAD | 2023-12-07 |
| 1 NIO = | 0.037 CAD | 26.9976 NIO = | 1 CAD | 2023-12-06 |
| 1 NIO = | 0.0369 CAD | 27.1117 NIO = | 1 CAD | 2023-12-05 |
| 1 NIO = | 0.0368 CAD | 27.1622 NIO = | 1 CAD | 2023-12-04 |
| 1 NIO = | 0.0369 CAD | 27.1203 NIO = | 1 CAD | 2023-12-03 |
| 1 NIO = | 0.0367 CAD | 27.2394 NIO = | 1 CAD | 2023-12-02 |
| 1 NIO = | 0.0369 CAD | 27.1203 NIO = | 1 CAD | 2023-12-01 |
| 1 NIO = | 0.0371 CAD | 26.9766 NIO = | 1 CAD | 2023-11-30 |
| 1 NIO = | 0.0373 CAD | 26.8275 NIO = | 1 CAD | 2023-11-29 |
| 1 NIO = | 0.037 CAD | 27.0246 NIO = | 1 CAD | 2023-11-28 |
| 1 NIO = | 0.0374 CAD | 26.7591 NIO = | 1 CAD | 2023-11-27 |
| 1 NIO = | 0.0374 CAD | 26.7358 NIO = | 1 CAD | 2023-11-26 |
| 1 NIO = | 0.0371 CAD | 26.972 NIO = | 1 CAD | 2023-11-25 |