Last Year History for NIO/CLP
| NIO | CLP | NIO | CLP | Date |
|---|---|---|---|---|
| 1 NIO = | 26.5114 CLP | 0.0377 NIO = | 1 CLP | 2024-12-03 |
| 1 NIO = | 26.3907 CLP | 0.0379 NIO = | 1 CLP | 2024-12-02 |
| 1 NIO = | 26.5226 CLP | 0.0377 NIO = | 1 CLP | 2024-12-01 |
| 1 NIO = | 26.5226 CLP | 0.0377 NIO = | 1 CLP | 2024-11-30 |
| 1 NIO = | 26.6011 CLP | 0.0376 NIO = | 1 CLP | 2024-11-29 |
| 1 NIO = | 26.6367 CLP | 0.0375 NIO = | 1 CLP | 2024-11-28 |
| 1 NIO = | 26.5003 CLP | 0.0377 NIO = | 1 CLP | 2024-11-27 |
| 1 NIO = | 26.4669 CLP | 0.0378 NIO = | 1 CLP | 2024-11-26 |
| 1 NIO = | 26.5836 CLP | 0.0376 NIO = | 1 CLP | 2024-11-25 |
| 1 NIO = | 26.5836 CLP | 0.0376 NIO = | 1 CLP | 2024-11-24 |
| 1 NIO = | 26.5836 CLP | 0.0376 NIO = | 1 CLP | 2024-11-23 |
| 1 NIO = | 26.4823 CLP | 0.0378 NIO = | 1 CLP | 2024-11-22 |
| 1 NIO = | 26.4413 CLP | 0.0378 NIO = | 1 CLP | 2024-11-21 |
| 1 NIO = | 26.4875 CLP | 0.0378 NIO = | 1 CLP | 2024-11-20 |
| 1 NIO = | 26.5606 CLP | 0.0376 NIO = | 1 CLP | 2024-11-19 |
| 1 NIO = | 26.535 CLP | 0.0377 NIO = | 1 CLP | 2024-11-18 |
| 1 NIO = | 26.4253 CLP | 0.0378 NIO = | 1 CLP | 2024-11-17 |
| 1 NIO = | 26.4253 CLP | 0.0378 NIO = | 1 CLP | 2024-11-16 |
| 1 NIO = | 26.5177 CLP | 0.0377 NIO = | 1 CLP | 2024-11-15 |
| 1 NIO = | 26.6595 CLP | 0.0375 NIO = | 1 CLP | 2024-11-14 |
| 1 NIO = | 26.7861 CLP | 0.0373 NIO = | 1 CLP | 2024-11-13 |
| 1 NIO = | 26.585 CLP | 0.0376 NIO = | 1 CLP | 2024-11-12 |
| 1 NIO = | 26.0608 CLP | 0.0384 NIO = | 1 CLP | 2024-11-11 |
| 1 NIO = | 25.9123 CLP | 0.0386 NIO = | 1 CLP | 2024-11-10 |
| 1 NIO = | 25.9123 CLP | 0.0386 NIO = | 1 CLP | 2024-11-09 |
| 1 NIO = | 26.1029 CLP | 0.0383 NIO = | 1 CLP | 2024-11-08 |
| 1 NIO = | 26.2012 CLP | 0.0382 NIO = | 1 CLP | 2024-11-07 |
| 1 NIO = | 26.0046 CLP | 0.0385 NIO = | 1 CLP | 2024-11-06 |
| 1 NIO = | 25.9143 CLP | 0.0386 NIO = | 1 CLP | 2024-11-05 |
| 1 NIO = | 26.1209 CLP | 0.0383 NIO = | 1 CLP | 2024-11-04 |
| 1 NIO = | 26.1298 CLP | 0.0383 NIO = | 1 CLP | 2024-11-03 |
| 1 NIO = | 26.1526 CLP | 0.0382 NIO = | 1 CLP | 2024-11-02 |
| 1 NIO = | 26.1574 CLP | 0.0382 NIO = | 1 CLP | 2024-11-01 |
| 1 NIO = | 26.1886 CLP | 0.0382 NIO = | 1 CLP | 2024-10-31 |
| 1 NIO = | 25.6661 CLP | 0.039 NIO = | 1 CLP | 2024-10-30 |
| 1 NIO = | 25.7207 CLP | 0.0389 NIO = | 1 CLP | 2024-10-29 |
| 1 NIO = | 25.7332 CLP | 0.0389 NIO = | 1 CLP | 2024-10-28 |
| 1 NIO = | 25.7059 CLP | 0.0389 NIO = | 1 CLP | 2024-10-27 |
| 1 NIO = | 25.7059 CLP | 0.0389 NIO = | 1 CLP | 2024-10-26 |
| 1 NIO = | 25.7836 CLP | 0.0388 NIO = | 1 CLP | 2024-10-25 |
| 1 NIO = | 25.7166 CLP | 0.0389 NIO = | 1 CLP | 2024-10-24 |
| 1 NIO = | 25.7846 CLP | 0.0388 NIO = | 1 CLP | 2024-10-23 |
| 1 NIO = | 25.8011 CLP | 0.0388 NIO = | 1 CLP | 2024-10-22 |
| 1 NIO = | 25.7164 CLP | 0.0389 NIO = | 1 CLP | 2024-10-21 |
| 1 NIO = | 25.7164 CLP | 0.0389 NIO = | 1 CLP | 2024-10-20 |
| 1 NIO = | 25.7164 CLP | 0.0389 NIO = | 1 CLP | 2024-10-19 |
| 1 NIO = | 25.6343 CLP | 0.039 NIO = | 1 CLP | 2024-10-18 |
| 1 NIO = | 25.4133 CLP | 0.0393 NIO = | 1 CLP | 2024-10-17 |
| 1 NIO = | 25.5224 CLP | 0.0392 NIO = | 1 CLP | 2024-10-16 |
| 1 NIO = | 25.1518 CLP | 0.0398 NIO = | 1 CLP | 2024-10-15 |
| 1 NIO = | 25.2452 CLP | 0.0396 NIO = | 1 CLP | 2024-10-14 |
| 1 NIO = | 25.3129 CLP | 0.0395 NIO = | 1 CLP | 2024-10-13 |
| 1 NIO = | 25.3129 CLP | 0.0395 NIO = | 1 CLP | 2024-10-12 |
| 1 NIO = | 25.2681 CLP | 0.0396 NIO = | 1 CLP | 2024-10-11 |
| 1 NIO = | 25.3588 CLP | 0.0394 NIO = | 1 CLP | 2024-10-10 |
| 1 NIO = | 25.3458 CLP | 0.0395 NIO = | 1 CLP | 2024-10-09 |
| 1 NIO = | 25.2122 CLP | 0.0397 NIO = | 1 CLP | 2024-10-08 |
| 1 NIO = | 24.9872 CLP | 0.04 NIO = | 1 CLP | 2024-10-07 |
| 1 NIO = | 25.0362 CLP | 0.0399 NIO = | 1 CLP | 2024-10-06 |
| 1 NIO = | 25.0362 CLP | 0.0399 NIO = | 1 CLP | 2024-10-05 |
| 1 NIO = | 24.7837 CLP | 0.0403 NIO = | 1 CLP | 2024-10-04 |
| 1 NIO = | 24.7972 CLP | 0.0403 NIO = | 1 CLP | 2024-10-03 |
| 1 NIO = | 24.525 CLP | 0.0408 NIO = | 1 CLP | 2024-10-02 |
| 1 NIO = | 24.4633 CLP | 0.0409 NIO = | 1 CLP | 2024-10-01 |
| 1 NIO = | 24.4809 CLP | 0.0408 NIO = | 1 CLP | 2024-09-30 |
| 1 NIO = | 24.431 CLP | 0.0409 NIO = | 1 CLP | 2024-09-29 |
| 1 NIO = | 24.431 CLP | 0.0409 NIO = | 1 CLP | 2024-09-28 |
| 1 NIO = | 24.6412 CLP | 0.0406 NIO = | 1 CLP | 2024-09-27 |
| 1 NIO = | 24.6678 CLP | 0.0405 NIO = | 1 CLP | 2024-09-26 |
| 1 NIO = | 24.9761 CLP | 0.04 NIO = | 1 CLP | 2024-09-25 |
| 1 NIO = | 25.0578 CLP | 0.0399 NIO = | 1 CLP | 2024-09-24 |
| 1 NIO = | 25.223 CLP | 0.0396 NIO = | 1 CLP | 2024-09-23 |
| 1 NIO = | 25.2649 CLP | 0.0396 NIO = | 1 CLP | 2024-09-22 |
| 1 NIO = | 25.3261 CLP | 0.0395 NIO = | 1 CLP | 2024-09-21 |
| 1 NIO = | 25.2714 CLP | 0.0396 NIO = | 1 CLP | 2024-09-20 |
| 1 NIO = | 25.1825 CLP | 0.0397 NIO = | 1 CLP | 2024-09-19 |
| 1 NIO = | 25.177 CLP | 0.0397 NIO = | 1 CLP | 2024-09-18 |
| 1 NIO = | 25.1395 CLP | 0.0398 NIO = | 1 CLP | 2024-09-17 |
| 1 NIO = | 25.2528 CLP | 0.0396 NIO = | 1 CLP | 2024-09-16 |
| 1 NIO = | 25.2906 CLP | 0.0395 NIO = | 1 CLP | 2024-09-15 |
| 1 NIO = | 25.2906 CLP | 0.0395 NIO = | 1 CLP | 2024-09-14 |
| 1 NIO = | 25.5386 CLP | 0.0392 NIO = | 1 CLP | 2024-09-13 |
| 1 NIO = | 25.4982 CLP | 0.0392 NIO = | 1 CLP | 2024-09-12 |
| 1 NIO = | 25.7551 CLP | 0.0388 NIO = | 1 CLP | 2024-09-11 |
| 1 NIO = | 25.6203 CLP | 0.039 NIO = | 1 CLP | 2024-09-10 |
| 1 NIO = | 25.5796 CLP | 0.0391 NIO = | 1 CLP | 2024-09-09 |
| 1 NIO = | 25.5974 CLP | 0.0391 NIO = | 1 CLP | 2024-09-08 |
| 1 NIO = | 25.6628 CLP | 0.039 NIO = | 1 CLP | 2024-09-07 |
| 1 NIO = | 25.6388 CLP | 0.039 NIO = | 1 CLP | 2024-09-06 |
| 1 NIO = | 25.6131 CLP | 0.039 NIO = | 1 CLP | 2024-09-05 |
| 1 NIO = | 25.2625 CLP | 0.0396 NIO = | 1 CLP | 2024-09-04 |
| 1 NIO = | 24.8584 CLP | 0.0402 NIO = | 1 CLP | 2024-09-03 |
| 1 NIO = | 24.775 CLP | 0.0404 NIO = | 1 CLP | 2024-09-02 |
| 1 NIO = | 24.794 CLP | 0.0403 NIO = | 1 CLP | 2024-09-01 |
| 1 NIO = | 24.8206 CLP | 0.0403 NIO = | 1 CLP | 2024-08-31 |
| 1 NIO = | 24.821 CLP | 0.0403 NIO = | 1 CLP | 2024-08-30 |
| 1 NIO = | 24.8151 CLP | 0.0403 NIO = | 1 CLP | 2024-08-29 |
| 1 NIO = | 24.6929 CLP | 0.0405 NIO = | 1 CLP | 2024-08-28 |
| 1 NIO = | 24.615 CLP | 0.0406 NIO = | 1 CLP | 2024-08-27 |
| 1 NIO = | 24.8547 CLP | 0.0402 NIO = | 1 CLP | 2024-08-26 |
| 1 NIO = | 24.9812 CLP | 0.04 NIO = | 1 CLP | 2024-08-25 |
| 1 NIO = | 24.9812 CLP | 0.04 NIO = | 1 CLP | 2024-08-24 |
| 1 NIO = | 24.9213 CLP | 0.0401 NIO = | 1 CLP | 2024-08-23 |
| 1 NIO = | 24.9382 CLP | 0.0401 NIO = | 1 CLP | 2024-08-22 |
| 1 NIO = | 25.2042 CLP | 0.0397 NIO = | 1 CLP | 2024-08-21 |
| 1 NIO = | 25.1863 CLP | 0.0397 NIO = | 1 CLP | 2024-08-20 |
| 1 NIO = | 25.5742 CLP | 0.0391 NIO = | 1 CLP | 2024-08-19 |
| 1 NIO = | 25.3375 CLP | 0.0395 NIO = | 1 CLP | 2024-08-18 |
| 1 NIO = | 25.3375 CLP | 0.0395 NIO = | 1 CLP | 2024-08-17 |
| 1 NIO = | 25.3245 CLP | 0.0395 NIO = | 1 CLP | 2024-08-16 |
| 1 NIO = | 25.3499 CLP | 0.0394 NIO = | 1 CLP | 2024-08-15 |
| 1 NIO = | 25.4735 CLP | 0.0393 NIO = | 1 CLP | 2024-08-14 |
| 1 NIO = | 25.3828 CLP | 0.0394 NIO = | 1 CLP | 2024-08-13 |
| 1 NIO = | 25.3228 CLP | 0.0395 NIO = | 1 CLP | 2024-08-12 |
| 1 NIO = | 25.4209 CLP | 0.0393 NIO = | 1 CLP | 2024-08-11 |
| 1 NIO = | 25.3343 CLP | 0.0395 NIO = | 1 CLP | 2024-08-10 |
| 1 NIO = | 25.3895 CLP | 0.0394 NIO = | 1 CLP | 2024-08-09 |
| 1 NIO = | 25.6859 CLP | 0.0389 NIO = | 1 CLP | 2024-08-08 |
| 1 NIO = | 25.7268 CLP | 0.0389 NIO = | 1 CLP | 2024-08-07 |
| 1 NIO = | 25.9424 CLP | 0.0385 NIO = | 1 CLP | 2024-08-06 |
| 1 NIO = | 25.8733 CLP | 0.0386 NIO = | 1 CLP | 2024-08-05 |
| 1 NIO = | 25.8732 CLP | 0.0386 NIO = | 1 CLP | 2024-08-04 |
| 1 NIO = | 25.8732 CLP | 0.0386 NIO = | 1 CLP | 2024-08-03 |
| 1 NIO = | 25.7807 CLP | 0.0388 NIO = | 1 CLP | 2024-08-02 |
| 1 NIO = | 25.5774 CLP | 0.0391 NIO = | 1 CLP | 2024-08-01 |
| 1 NIO = | 25.9496 CLP | 0.0385 NIO = | 1 CLP | 2024-07-31 |
| 1 NIO = | 25.9292 CLP | 0.0386 NIO = | 1 CLP | 2024-07-30 |
| 1 NIO = | 25.8855 CLP | 0.0386 NIO = | 1 CLP | 2024-07-29 |
| 1 NIO = | 25.8163 CLP | 0.0387 NIO = | 1 CLP | 2024-07-28 |
| 1 NIO = | 25.8163 CLP | 0.0387 NIO = | 1 CLP | 2024-07-27 |
| 1 NIO = | 25.739 CLP | 0.0389 NIO = | 1 CLP | 2024-07-26 |
| 1 NIO = | 25.7368 CLP | 0.0389 NIO = | 1 CLP | 2024-07-25 |
| 1 NIO = | 25.708 CLP | 0.0389 NIO = | 1 CLP | 2024-07-24 |
| 1 NIO = | 25.6534 CLP | 0.039 NIO = | 1 CLP | 2024-07-23 |
| 1 NIO = | 25.6252 CLP | 0.039 NIO = | 1 CLP | 2024-07-22 |
| 1 NIO = | 25.6043 CLP | 0.0391 NIO = | 1 CLP | 2024-07-21 |
| 1 NIO = | 25.6043 CLP | 0.0391 NIO = | 1 CLP | 2024-07-20 |
| 1 NIO = | 25.263 CLP | 0.0396 NIO = | 1 CLP | 2024-07-19 |
| 1 NIO = | 24.7463 CLP | 0.0404 NIO = | 1 CLP | 2024-07-18 |
| 1 NIO = | 24.7263 CLP | 0.0404 NIO = | 1 CLP | 2024-07-17 |
| 1 NIO = | 24.6737 CLP | 0.0405 NIO = | 1 CLP | 2024-07-16 |
| 1 NIO = | 24.8389 CLP | 0.0403 NIO = | 1 CLP | 2024-07-15 |
| 1 NIO = | 24.8389 CLP | 0.0403 NIO = | 1 CLP | 2024-07-14 |
| 1 NIO = | 24.6467 CLP | 0.0406 NIO = | 1 CLP | 2024-07-13 |
| 1 NIO = | 24.883 CLP | 0.0402 NIO = | 1 CLP | 2024-07-12 |
| 1 NIO = | 25.2769 CLP | 0.0396 NIO = | 1 CLP | 2024-07-11 |
| 1 NIO = | 25.3879 CLP | 0.0394 NIO = | 1 CLP | 2024-07-10 |
| 1 NIO = | 25.5018 CLP | 0.0392 NIO = | 1 CLP | 2024-07-09 |
| 1 NIO = | 25.4083 CLP | 0.0394 NIO = | 1 CLP | 2024-07-08 |
| 1 NIO = | 25.3922 CLP | 0.0394 NIO = | 1 CLP | 2024-07-07 |
| 1 NIO = | 25.3922 CLP | 0.0394 NIO = | 1 CLP | 2024-07-06 |
| 1 NIO = | 25.497 CLP | 0.0392 NIO = | 1 CLP | 2024-07-05 |
| 1 NIO = | 25.662 CLP | 0.039 NIO = | 1 CLP | 2024-07-04 |
| 1 NIO = | 25.8051 CLP | 0.0388 NIO = | 1 CLP | 2024-07-03 |
| 1 NIO = | 25.689 CLP | 0.0389 NIO = | 1 CLP | 2024-07-02 |
| 1 NIO = | 25.9727 CLP | 0.0385 NIO = | 1 CLP | 2024-07-01 |
| 1 NIO = | 25.9724 CLP | 0.0385 NIO = | 1 CLP | 2024-06-30 |
| 1 NIO = | 25.7272 CLP | 0.0389 NIO = | 1 CLP | 2024-06-29 |
| 1 NIO = | 25.9197 CLP | 0.0386 NIO = | 1 CLP | 2024-06-28 |
| 1 NIO = | 25.708 CLP | 0.0389 NIO = | 1 CLP | 2024-06-27 |
| 1 NIO = | 25.5413 CLP | 0.0392 NIO = | 1 CLP | 2024-06-26 |
| 1 NIO = | 25.6915 CLP | 0.0389 NIO = | 1 CLP | 2024-06-25 |
| 1 NIO = | 25.3162 CLP | 0.0395 NIO = | 1 CLP | 2024-06-24 |
| 1 NIO = | 25.3162 CLP | 0.0395 NIO = | 1 CLP | 2024-06-23 |
| 1 NIO = | 25.3162 CLP | 0.0395 NIO = | 1 CLP | 2024-06-22 |
| 1 NIO = | 25.2816 CLP | 0.0396 NIO = | 1 CLP | 2024-06-21 |
| 1 NIO = | 25.3718 CLP | 0.0394 NIO = | 1 CLP | 2024-06-20 |
| 1 NIO = | 25.4604 CLP | 0.0393 NIO = | 1 CLP | 2024-06-19 |
| 1 NIO = | 25.2444 CLP | 0.0396 NIO = | 1 CLP | 2024-06-18 |
| 1 NIO = | 25.152 CLP | 0.0398 NIO = | 1 CLP | 2024-06-17 |
| 1 NIO = | 24.9355 CLP | 0.0401 NIO = | 1 CLP | 2024-06-16 |
| 1 NIO = | 24.9355 CLP | 0.0401 NIO = | 1 CLP | 2024-06-15 |
| 1 NIO = | 24.8125 CLP | 0.0403 NIO = | 1 CLP | 2024-06-14 |
| 1 NIO = | 25.0373 CLP | 0.0399 NIO = | 1 CLP | 2024-06-13 |
| 1 NIO = | 25.0682 CLP | 0.0399 NIO = | 1 CLP | 2024-06-12 |
| 1 NIO = | 25.0693 CLP | 0.0399 NIO = | 1 CLP | 2024-06-11 |
| 1 NIO = | 24.6668 CLP | 0.0405 NIO = | 1 CLP | 2024-06-10 |
| 1 NIO = | 24.6667 CLP | 0.0405 NIO = | 1 CLP | 2024-06-09 |
| 1 NIO = | 24.6667 CLP | 0.0405 NIO = | 1 CLP | 2024-06-08 |
| 1 NIO = | 24.7125 CLP | 0.0405 NIO = | 1 CLP | 2024-06-07 |
| 1 NIO = | 24.7339 CLP | 0.0404 NIO = | 1 CLP | 2024-06-06 |
| 1 NIO = | 24.6579 CLP | 0.0406 NIO = | 1 CLP | 2024-06-05 |
| 1 NIO = | 24.7449 CLP | 0.0404 NIO = | 1 CLP | 2024-06-04 |
| 1 NIO = | 24.9829 CLP | 0.04 NIO = | 1 CLP | 2024-06-03 |
| 1 NIO = | 24.9439 CLP | 0.0401 NIO = | 1 CLP | 2024-06-02 |
| 1 NIO = | 24.9439 CLP | 0.0401 NIO = | 1 CLP | 2024-06-01 |
| 1 NIO = | 24.9541 CLP | 0.0401 NIO = | 1 CLP | 2024-05-31 |
| 1 NIO = | 24.6259 CLP | 0.0406 NIO = | 1 CLP | 2024-05-30 |
| 1 NIO = | 24.2926 CLP | 0.0412 NIO = | 1 CLP | 2024-05-29 |
| 1 NIO = | 24.5201 CLP | 0.0408 NIO = | 1 CLP | 2024-05-28 |
| 1 NIO = | 24.6394 CLP | 0.0406 NIO = | 1 CLP | 2024-05-27 |
| 1 NIO = | 24.7206 CLP | 0.0405 NIO = | 1 CLP | 2024-05-26 |
| 1 NIO = | 24.7206 CLP | 0.0405 NIO = | 1 CLP | 2024-05-25 |
| 1 NIO = | 24.635 CLP | 0.0406 NIO = | 1 CLP | 2024-05-24 |
| 1 NIO = | 24.3892 CLP | 0.041 NIO = | 1 CLP | 2024-05-23 |
| 1 NIO = | 24.1246 CLP | 0.0415 NIO = | 1 CLP | 2024-05-22 |
| 1 NIO = | 24.1795 CLP | 0.0414 NIO = | 1 CLP | 2024-05-21 |
| 1 NIO = | 24.3775 CLP | 0.041 NIO = | 1 CLP | 2024-05-20 |
| 1 NIO = | 24.4261 CLP | 0.0409 NIO = | 1 CLP | 2024-05-19 |
| 1 NIO = | 24.4261 CLP | 0.0409 NIO = | 1 CLP | 2024-05-18 |
| 1 NIO = | 24.4499 CLP | 0.0409 NIO = | 1 CLP | 2024-05-17 |
| 1 NIO = | 24.7499 CLP | 0.0404 NIO = | 1 CLP | 2024-05-16 |
| 1 NIO = | 24.8941 CLP | 0.0402 NIO = | 1 CLP | 2024-05-15 |
| 1 NIO = | 25.1411 CLP | 0.0398 NIO = | 1 CLP | 2024-05-14 |
| 1 NIO = | 25.1516 CLP | 0.0398 NIO = | 1 CLP | 2024-05-13 |
| 1 NIO = | 25.1381 CLP | 0.0398 NIO = | 1 CLP | 2024-05-12 |
| 1 NIO = | 25.3301 CLP | 0.0395 NIO = | 1 CLP | 2024-05-11 |
| 1 NIO = | 25.2187 CLP | 0.0397 NIO = | 1 CLP | 2024-05-10 |
| 1 NIO = | 25.4151 CLP | 0.0393 NIO = | 1 CLP | 2024-05-09 |
| 1 NIO = | 25.3953 CLP | 0.0394 NIO = | 1 CLP | 2024-05-08 |
| 1 NIO = | 25.2698 CLP | 0.0396 NIO = | 1 CLP | 2024-05-07 |
| 1 NIO = | 25.6079 CLP | 0.0391 NIO = | 1 CLP | 2024-05-06 |
| 1 NIO = | 25.668 CLP | 0.039 NIO = | 1 CLP | 2024-05-05 |
| 1 NIO = | 25.668 CLP | 0.039 NIO = | 1 CLP | 2024-05-04 |
| 1 NIO = | 25.7936 CLP | 0.0388 NIO = | 1 CLP | 2024-05-03 |
| 1 NIO = | 26.1957 CLP | 0.0382 NIO = | 1 CLP | 2024-05-02 |
| 1 NIO = | 25.8532 CLP | 0.0387 NIO = | 1 CLP | 2024-05-01 |
| 1 NIO = | 25.457 CLP | 0.0393 NIO = | 1 CLP | 2024-04-30 |
| 1 NIO = | 25.8041 CLP | 0.0388 NIO = | 1 CLP | 2024-04-29 |
| 1 NIO = | 25.8042 CLP | 0.0388 NIO = | 1 CLP | 2024-04-28 |
| 1 NIO = | 25.8042 CLP | 0.0388 NIO = | 1 CLP | 2024-04-27 |
| 1 NIO = | 25.7793 CLP | 0.0388 NIO = | 1 CLP | 2024-04-26 |
| 1 NIO = | 25.9202 CLP | 0.0386 NIO = | 1 CLP | 2024-04-25 |
| 1 NIO = | 26.0421 CLP | 0.0384 NIO = | 1 CLP | 2024-04-24 |
| 1 NIO = | 25.9029 CLP | 0.0386 NIO = | 1 CLP | 2024-04-23 |
| 1 NIO = | 26.0775 CLP | 0.0383 NIO = | 1 CLP | 2024-04-22 |
| 1 NIO = | 26.2276 CLP | 0.0381 NIO = | 1 CLP | 2024-04-21 |
| 1 NIO = | 26.2276 CLP | 0.0381 NIO = | 1 CLP | 2024-04-20 |
| 1 NIO = | 26.1649 CLP | 0.0382 NIO = | 1 CLP | 2024-04-19 |
| 1 NIO = | 26.6731 CLP | 0.0375 NIO = | 1 CLP | 2024-04-18 |
| 1 NIO = | 26.6275 CLP | 0.0376 NIO = | 1 CLP | 2024-04-17 |
| 1 NIO = | 26.4953 CLP | 0.0377 NIO = | 1 CLP | 2024-04-16 |
| 1 NIO = | 26.2137 CLP | 0.0381 NIO = | 1 CLP | 2024-04-15 |
| 1 NIO = | 25.9809 CLP | 0.0385 NIO = | 1 CLP | 2024-04-14 |
| 1 NIO = | 26.2329 CLP | 0.0381 NIO = | 1 CLP | 2024-04-13 |
| 1 NIO = | 25.9495 CLP | 0.0385 NIO = | 1 CLP | 2024-04-12 |
| 1 NIO = | 25.4663 CLP | 0.0393 NIO = | 1 CLP | 2024-04-11 |
| 1 NIO = | 25.559 CLP | 0.0391 NIO = | 1 CLP | 2024-04-10 |
| 1 NIO = | 25.7482 CLP | 0.0388 NIO = | 1 CLP | 2024-04-09 |
| 1 NIO = | 25.5674 CLP | 0.0391 NIO = | 1 CLP | 2024-04-08 |
| 1 NIO = | 25.5674 CLP | 0.0391 NIO = | 1 CLP | 2024-04-07 |
| 1 NIO = | 25.5674 CLP | 0.0391 NIO = | 1 CLP | 2024-04-06 |
| 1 NIO = | 25.5185 CLP | 0.0392 NIO = | 1 CLP | 2024-04-05 |
| 1 NIO = | 25.9831 CLP | 0.0385 NIO = | 1 CLP | 2024-04-04 |
| 1 NIO = | 26.5758 CLP | 0.0376 NIO = | 1 CLP | 2024-04-03 |
| 1 NIO = | 27.1857 CLP | 0.0368 NIO = | 1 CLP | 2024-04-02 |
| 1 NIO = | 26.6331 CLP | 0.0375 NIO = | 1 CLP | 2024-04-01 |
| 1 NIO = | 26.6413 CLP | 0.0375 NIO = | 1 CLP | 2024-03-31 |
| 1 NIO = | 26.6413 CLP | 0.0375 NIO = | 1 CLP | 2024-03-30 |
| 1 NIO = | 26.6864 CLP | 0.0375 NIO = | 1 CLP | 2024-03-29 |
| 1 NIO = | 26.6162 CLP | 0.0376 NIO = | 1 CLP | 2024-03-28 |
| 1 NIO = | 26.5683 CLP | 0.0376 NIO = | 1 CLP | 2024-03-27 |
| 1 NIO = | 26.6153 CLP | 0.0376 NIO = | 1 CLP | 2024-03-26 |
| 1 NIO = | 26.6619 CLP | 0.0375 NIO = | 1 CLP | 2024-03-25 |
| 1 NIO = | 26.6619 CLP | 0.0375 NIO = | 1 CLP | 2024-03-24 |
| 1 NIO = | 26.6619 CLP | 0.0375 NIO = | 1 CLP | 2024-03-23 |
| 1 NIO = | 26.1902 CLP | 0.0382 NIO = | 1 CLP | 2024-03-22 |
| 1 NIO = | 26.4135 CLP | 0.0379 NIO = | 1 CLP | 2024-03-21 |
| 1 NIO = | 26.296 CLP | 0.038 NIO = | 1 CLP | 2024-03-20 |
| 1 NIO = | 25.6457 CLP | 0.039 NIO = | 1 CLP | 2024-03-19 |
| 1 NIO = | 25.4842 CLP | 0.0392 NIO = | 1 CLP | 2024-03-18 |
| 1 NIO = | 25.4844 CLP | 0.0392 NIO = | 1 CLP | 2024-03-17 |
| 1 NIO = | 25.4844 CLP | 0.0392 NIO = | 1 CLP | 2024-03-16 |
| 1 NIO = | 25.6236 CLP | 0.039 NIO = | 1 CLP | 2024-03-15 |
| 1 NIO = | 25.7185 CLP | 0.0389 NIO = | 1 CLP | 2024-03-14 |
| 1 NIO = | 26.0942 CLP | 0.0383 NIO = | 1 CLP | 2024-03-13 |
| 1 NIO = | 26.187 CLP | 0.0382 NIO = | 1 CLP | 2024-03-12 |
| 1 NIO = | 26.2084 CLP | 0.0382 NIO = | 1 CLP | 2024-03-11 |
| 1 NIO = | 26.2867 CLP | 0.038 NIO = | 1 CLP | 2024-03-10 |
| 1 NIO = | 26.2867 CLP | 0.038 NIO = | 1 CLP | 2024-03-09 |
| 1 NIO = | 26.6591 CLP | 0.0375 NIO = | 1 CLP | 2024-03-08 |
| 1 NIO = | 26.8337 CLP | 0.0373 NIO = | 1 CLP | 2024-03-07 |
| 1 NIO = | 26.5464 CLP | 0.0377 NIO = | 1 CLP | 2024-03-06 |
| 1 NIO = | 26.4567 CLP | 0.0378 NIO = | 1 CLP | 2024-03-05 |
| 1 NIO = | 26.2701 CLP | 0.0381 NIO = | 1 CLP | 2024-03-04 |
| 1 NIO = | 26.1311 CLP | 0.0383 NIO = | 1 CLP | 2024-03-03 |
| 1 NIO = | 26.1311 CLP | 0.0383 NIO = | 1 CLP | 2024-03-02 |
| 1 NIO = | 26.2333 CLP | 0.0381 NIO = | 1 CLP | 2024-03-01 |
| 1 NIO = | 26.6356 CLP | 0.0375 NIO = | 1 CLP | 2024-02-29 |
| 1 NIO = | 26.6235 CLP | 0.0376 NIO = | 1 CLP | 2024-02-28 |
| 1 NIO = | 26.8031 CLP | 0.0373 NIO = | 1 CLP | 2024-02-27 |
| 1 NIO = | 26.5639 CLP | 0.0376 NIO = | 1 CLP | 2024-02-26 |
| 1 NIO = | 26.6138 CLP | 0.0376 NIO = | 1 CLP | 2024-02-25 |
| 1 NIO = | 26.6138 CLP | 0.0376 NIO = | 1 CLP | 2024-02-24 |
| 1 NIO = | 26.5231 CLP | 0.0377 NIO = | 1 CLP | 2024-02-23 |
| 1 NIO = | 26.4074 CLP | 0.0379 NIO = | 1 CLP | 2024-02-22 |
| 1 NIO = | 26.1897 CLP | 0.0382 NIO = | 1 CLP | 2024-02-21 |
| 1 NIO = | 26.1904 CLP | 0.0382 NIO = | 1 CLP | 2024-02-20 |
| 1 NIO = | 26.3996 CLP | 0.0379 NIO = | 1 CLP | 2024-02-19 |
| 1 NIO = | 26.1951 CLP | 0.0382 NIO = | 1 CLP | 2024-02-18 |
| 1 NIO = | 26.4325 CLP | 0.0378 NIO = | 1 CLP | 2024-02-17 |
| 1 NIO = | 26.365 CLP | 0.0379 NIO = | 1 CLP | 2024-02-16 |
| 1 NIO = | 26.0748 CLP | 0.0384 NIO = | 1 CLP | 2024-02-15 |
| 1 NIO = | 26.2022 CLP | 0.0382 NIO = | 1 CLP | 2024-02-14 |
| 1 NIO = | 26.3732 CLP | 0.0379 NIO = | 1 CLP | 2024-02-13 |
| 1 NIO = | 26.3907 CLP | 0.0379 NIO = | 1 CLP | 2024-02-12 |
| 1 NIO = | 26.3716 CLP | 0.0379 NIO = | 1 CLP | 2024-02-11 |
| 1 NIO = | 26.3716 CLP | 0.0379 NIO = | 1 CLP | 2024-02-10 |
| 1 NIO = | 26.3803 CLP | 0.0379 NIO = | 1 CLP | 2024-02-09 |
| 1 NIO = | 26.0351 CLP | 0.0384 NIO = | 1 CLP | 2024-02-08 |
| 1 NIO = | 25.9264 CLP | 0.0386 NIO = | 1 CLP | 2024-02-07 |
| 1 NIO = | 26.0126 CLP | 0.0384 NIO = | 1 CLP | 2024-02-06 |
| 1 NIO = | 25.4344 CLP | 0.0393 NIO = | 1 CLP | 2024-02-05 |
| 1 NIO = | 25.4344 CLP | 0.0393 NIO = | 1 CLP | 2024-02-04 |
| 1 NIO = | 25.4344 CLP | 0.0393 NIO = | 1 CLP | 2024-02-03 |
| 1 NIO = | 25.5973 CLP | 0.0391 NIO = | 1 CLP | 2024-02-02 |
| 1 NIO = | 25.3413 CLP | 0.0395 NIO = | 1 CLP | 2024-02-01 |
| 1 NIO = | 25.4381 CLP | 0.0393 NIO = | 1 CLP | 2024-01-31 |
| 1 NIO = | 25.4273 CLP | 0.0393 NIO = | 1 CLP | 2024-01-30 |
| 1 NIO = | 25.1742 CLP | 0.0397 NIO = | 1 CLP | 2024-01-29 |
| 1 NIO = | 24.7605 CLP | 0.0404 NIO = | 1 CLP | 2024-01-28 |
| 1 NIO = | 24.7605 CLP | 0.0404 NIO = | 1 CLP | 2024-01-27 |
| 1 NIO = | 24.7299 CLP | 0.0404 NIO = | 1 CLP | 2024-01-26 |
| 1 NIO = | 24.8386 CLP | 0.0403 NIO = | 1 CLP | 2024-01-25 |
| 1 NIO = | 24.8941 CLP | 0.0402 NIO = | 1 CLP | 2024-01-24 |
| 1 NIO = | 24.8395 CLP | 0.0403 NIO = | 1 CLP | 2024-01-23 |
| 1 NIO = | 24.8757 CLP | 0.0402 NIO = | 1 CLP | 2024-01-22 |
| 1 NIO = | 24.8621 CLP | 0.0402 NIO = | 1 CLP | 2024-01-21 |
| 1 NIO = | 24.7928 CLP | 0.0403 NIO = | 1 CLP | 2024-01-20 |
| 1 NIO = | 25.0503 CLP | 0.0399 NIO = | 1 CLP | 2024-01-19 |
| 1 NIO = | 25.2094 CLP | 0.0397 NIO = | 1 CLP | 2024-01-18 |
| 1 NIO = | 25.1624 CLP | 0.0397 NIO = | 1 CLP | 2024-01-17 |
| 1 NIO = | 24.8282 CLP | 0.0403 NIO = | 1 CLP | 2024-01-16 |
| 1 NIO = | 24.8244 CLP | 0.0403 NIO = | 1 CLP | 2024-01-15 |
| 1 NIO = | 24.8442 CLP | 0.0403 NIO = | 1 CLP | 2024-01-14 |
| 1 NIO = | 24.8442 CLP | 0.0403 NIO = | 1 CLP | 2024-01-13 |
| 1 NIO = | 24.97 CLP | 0.04 NIO = | 1 CLP | 2024-01-12 |
| 1 NIO = | 25.11 CLP | 0.0398 NIO = | 1 CLP | 2024-01-11 |
| 1 NIO = | 25.0871 CLP | 0.0399 NIO = | 1 CLP | 2024-01-10 |
| 1 NIO = | 24.7562 CLP | 0.0404 NIO = | 1 CLP | 2024-01-09 |
| 1 NIO = | 24.3503 CLP | 0.0411 NIO = | 1 CLP | 2024-01-08 |
| 1 NIO = | 24.372 CLP | 0.041 NIO = | 1 CLP | 2024-01-07 |
| 1 NIO = | 24.3996 CLP | 0.041 NIO = | 1 CLP | 2024-01-06 |
| 1 NIO = | 24.1261 CLP | 0.0414 NIO = | 1 CLP | 2024-01-05 |
| 1 NIO = | 24.0985 CLP | 0.0415 NIO = | 1 CLP | 2024-01-04 |
| 1 NIO = | 24.1425 CLP | 0.0414 NIO = | 1 CLP | 2024-01-03 |
| 1 NIO = | 24.1216 CLP | 0.0415 NIO = | 1 CLP | 2024-01-02 |
| 1 NIO = | 24.1347 CLP | 0.0414 NIO = | 1 CLP | 2024-01-01 |
| 1 NIO = | 24.1216 CLP | 0.0415 NIO = | 1 CLP | 2023-12-31 |
| 1 NIO = | 23.907 CLP | 0.0418 NIO = | 1 CLP | 2023-12-30 |
| 1 NIO = | 24.0934 CLP | 0.0415 NIO = | 1 CLP | 2023-12-29 |
| 1 NIO = | 24.2913 CLP | 0.0412 NIO = | 1 CLP | 2023-12-28 |
| 1 NIO = | 24.3242 CLP | 0.0411 NIO = | 1 CLP | 2023-12-27 |
| 1 NIO = | 24.3514 CLP | 0.0411 NIO = | 1 CLP | 2023-12-26 |
| 1 NIO = | 23.9177 CLP | 0.0418 NIO = | 1 CLP | 2023-12-25 |
| 1 NIO = | 23.9178 CLP | 0.0418 NIO = | 1 CLP | 2023-12-24 |
| 1 NIO = | 24.3882 CLP | 0.041 NIO = | 1 CLP | 2023-12-23 |
| 1 NIO = | 24.059 CLP | 0.0416 NIO = | 1 CLP | 2023-12-22 |
| 1 NIO = | 23.819 CLP | 0.042 NIO = | 1 CLP | 2023-12-21 |
| 1 NIO = | 23.6462 CLP | 0.0423 NIO = | 1 CLP | 2023-12-20 |
| 1 NIO = | 23.7889 CLP | 0.042 NIO = | 1 CLP | 2023-12-19 |
| 1 NIO = | 23.6618 CLP | 0.0423 NIO = | 1 CLP | 2023-12-18 |
| 1 NIO = | 23.6545 CLP | 0.0423 NIO = | 1 CLP | 2023-12-17 |
| 1 NIO = | 23.6701 CLP | 0.0422 NIO = | 1 CLP | 2023-12-16 |
| 1 NIO = | 23.7714 CLP | 0.0421 NIO = | 1 CLP | 2023-12-15 |
| 1 NIO = | 24.1638 CLP | 0.0414 NIO = | 1 CLP | 2023-12-14 |
| 1 NIO = | 23.9627 CLP | 0.0417 NIO = | 1 CLP | 2023-12-13 |
| 1 NIO = | 24.1121 CLP | 0.0415 NIO = | 1 CLP | 2023-12-12 |
| 1 NIO = | 23.7982 CLP | 0.042 NIO = | 1 CLP | 2023-12-11 |
| 1 NIO = | 23.8145 CLP | 0.042 NIO = | 1 CLP | 2023-12-10 |
| 1 NIO = | 23.8145 CLP | 0.042 NIO = | 1 CLP | 2023-12-09 |
| 1 NIO = | 23.8813 CLP | 0.0419 NIO = | 1 CLP | 2023-12-08 |
| 1 NIO = | 23.9661 CLP | 0.0417 NIO = | 1 CLP | 2023-12-07 |
| 1 NIO = | 23.8106 CLP | 0.042 NIO = | 1 CLP | 2023-12-06 |
| 1 NIO = | 23.6513 CLP | 0.0423 NIO = | 1 CLP | 2023-12-05 |