Last Year History for NIO/CNY
| NIO | CNY | NIO | CNY | Date |
|---|---|---|---|---|
| 1 NIO = | 0.1966 CNY | 5.0858 NIO = | 1 CNY | 2024-11-21 |
| 1 NIO = | 0.1976 CNY | 5.0603 NIO = | 1 CNY | 2024-11-20 |
| 1 NIO = | 0.1977 CNY | 5.0588 NIO = | 1 CNY | 2024-11-19 |
| 1 NIO = | 0.1962 CNY | 5.0966 NIO = | 1 CNY | 2024-11-18 |
| 1 NIO = | 0.196 CNY | 5.1029 NIO = | 1 CNY | 2024-11-17 |
| 1 NIO = | 0.196 CNY | 5.1029 NIO = | 1 CNY | 2024-11-16 |
| 1 NIO = | 0.1965 CNY | 5.0902 NIO = | 1 CNY | 2024-11-15 |
| 1 NIO = | 0.1953 CNY | 5.1207 NIO = | 1 CNY | 2024-11-14 |
| 1 NIO = | 0.1961 CNY | 5.0997 NIO = | 1 CNY | 2024-11-13 |
| 1 NIO = | 0.1964 CNY | 5.0925 NIO = | 1 CNY | 2024-11-12 |
| 1 NIO = | 0.1944 CNY | 5.144 NIO = | 1 CNY | 2024-11-11 |
| 1 NIO = | 0.194 CNY | 5.1542 NIO = | 1 CNY | 2024-11-10 |
| 1 NIO = | 0.194 CNY | 5.1542 NIO = | 1 CNY | 2024-11-09 |
| 1 NIO = | 0.1951 CNY | 5.1264 NIO = | 1 CNY | 2024-11-08 |
| 1 NIO = | 0.1948 CNY | 5.1343 NIO = | 1 CNY | 2024-11-07 |
| 1 NIO = | 0.1948 CNY | 5.1342 NIO = | 1 CNY | 2024-11-06 |
| 1 NIO = | 0.1932 CNY | 5.1768 NIO = | 1 CNY | 2024-11-05 |
| 1 NIO = | 0.1933 CNY | 5.1721 NIO = | 1 CNY | 2024-11-04 |
| 1 NIO = | 0.1938 CNY | 5.1596 NIO = | 1 CNY | 2024-11-03 |
| 1 NIO = | 0.1938 CNY | 5.1596 NIO = | 1 CNY | 2024-11-02 |
| 1 NIO = | 0.1938 CNY | 5.1594 NIO = | 1 CNY | 2024-11-01 |
| 1 NIO = | 0.1938 CNY | 5.1597 NIO = | 1 CNY | 2024-10-31 |
| 1 NIO = | 0.194 CNY | 5.1551 NIO = | 1 CNY | 2024-10-30 |
| 1 NIO = | 0.1939 CNY | 5.1583 NIO = | 1 CNY | 2024-10-29 |
| 1 NIO = | 0.1934 CNY | 5.1718 NIO = | 1 CNY | 2024-10-28 |
| 1 NIO = | 0.1931 CNY | 5.1783 NIO = | 1 CNY | 2024-10-27 |
| 1 NIO = | 0.1931 CNY | 5.1783 NIO = | 1 CNY | 2024-10-26 |
| 1 NIO = | 0.194 CNY | 5.1551 NIO = | 1 CNY | 2024-10-25 |
| 1 NIO = | 0.1936 CNY | 5.1657 NIO = | 1 CNY | 2024-10-24 |
| 1 NIO = | 0.1932 CNY | 5.1767 NIO = | 1 CNY | 2024-10-23 |
| 1 NIO = | 0.1929 CNY | 5.183 NIO = | 1 CNY | 2024-10-22 |
| 1 NIO = | 0.1936 CNY | 5.1648 NIO = | 1 CNY | 2024-10-21 |
| 1 NIO = | 0.1935 CNY | 5.1668 NIO = | 1 CNY | 2024-10-20 |
| 1 NIO = | 0.1935 CNY | 5.1668 NIO = | 1 CNY | 2024-10-19 |
| 1 NIO = | 0.1925 CNY | 5.1953 NIO = | 1 CNY | 2024-10-18 |
| 1 NIO = | 0.1931 CNY | 5.1792 NIO = | 1 CNY | 2024-10-17 |
| 1 NIO = | 0.1931 CNY | 5.1785 NIO = | 1 CNY | 2024-10-16 |
| 1 NIO = | 0.193 CNY | 5.181 NIO = | 1 CNY | 2024-10-15 |
| 1 NIO = | 0.1921 CNY | 5.2044 NIO = | 1 CNY | 2024-10-14 |
| 1 NIO = | 0.1923 CNY | 5.2009 NIO = | 1 CNY | 2024-10-13 |
| 1 NIO = | 0.1923 CNY | 5.2009 NIO = | 1 CNY | 2024-10-12 |
| 1 NIO = | 0.192 CNY | 5.2084 NIO = | 1 CNY | 2024-10-11 |
| 1 NIO = | 0.1922 CNY | 5.2022 NIO = | 1 CNY | 2024-10-10 |
| 1 NIO = | 0.1919 CNY | 5.2121 NIO = | 1 CNY | 2024-10-09 |
| 1 NIO = | 0.1921 CNY | 5.207 NIO = | 1 CNY | 2024-10-08 |
| 1 NIO = | 0.1897 CNY | 5.2704 NIO = | 1 CNY | 2024-10-07 |
| 1 NIO = | 0.1899 CNY | 5.2647 NIO = | 1 CNY | 2024-10-06 |
| 1 NIO = | 0.1899 CNY | 5.2647 NIO = | 1 CNY | 2024-10-05 |
| 1 NIO = | 0.1914 CNY | 5.2246 NIO = | 1 CNY | 2024-10-04 |
| 1 NIO = | 0.1916 CNY | 5.2179 NIO = | 1 CNY | 2024-10-03 |
| 1 NIO = | 0.1909 CNY | 5.2393 NIO = | 1 CNY | 2024-10-02 |
| 1 NIO = | 0.1901 CNY | 5.2601 NIO = | 1 CNY | 2024-10-01 |
| 1 NIO = | 0.1907 CNY | 5.2447 NIO = | 1 CNY | 2024-09-30 |
| 1 NIO = | 0.1905 CNY | 5.2489 NIO = | 1 CNY | 2024-09-29 |
| 1 NIO = | 0.1905 CNY | 5.2489 NIO = | 1 CNY | 2024-09-28 |
| 1 NIO = | 0.1908 CNY | 5.2421 NIO = | 1 CNY | 2024-09-27 |
| 1 NIO = | 0.1899 CNY | 5.2663 NIO = | 1 CNY | 2024-09-26 |
| 1 NIO = | 0.192 CNY | 5.2091 NIO = | 1 CNY | 2024-09-25 |
| 1 NIO = | 0.191 CNY | 5.2366 NIO = | 1 CNY | 2024-09-24 |
| 1 NIO = | 0.1918 CNY | 5.2149 NIO = | 1 CNY | 2024-09-23 |
| 1 NIO = | 0.1919 CNY | 5.2109 NIO = | 1 CNY | 2024-09-22 |
| 1 NIO = | 0.1919 CNY | 5.2109 NIO = | 1 CNY | 2024-09-21 |
| 1 NIO = | 0.1915 CNY | 5.222 NIO = | 1 CNY | 2024-09-20 |
| 1 NIO = | 0.191 CNY | 5.2343 NIO = | 1 CNY | 2024-09-19 |
| 1 NIO = | 0.1923 CNY | 5.2006 NIO = | 1 CNY | 2024-09-18 |
| 1 NIO = | 0.1928 CNY | 5.1873 NIO = | 1 CNY | 2024-09-17 |
| 1 NIO = | 0.1928 CNY | 5.1879 NIO = | 1 CNY | 2024-09-16 |
| 1 NIO = | 0.1927 CNY | 5.1889 NIO = | 1 CNY | 2024-09-15 |
| 1 NIO = | 0.1927 CNY | 5.1889 NIO = | 1 CNY | 2024-09-14 |
| 1 NIO = | 0.1938 CNY | 5.1588 NIO = | 1 CNY | 2024-09-13 |
| 1 NIO = | 0.1927 CNY | 5.1891 NIO = | 1 CNY | 2024-09-12 |
| 1 NIO = | 0.1928 CNY | 5.1856 NIO = | 1 CNY | 2024-09-11 |
| 1 NIO = | 0.1932 CNY | 5.1755 NIO = | 1 CNY | 2024-09-10 |
| 1 NIO = | 0.1928 CNY | 5.1857 NIO = | 1 CNY | 2024-09-09 |
| 1 NIO = | 0.1923 CNY | 5.1991 NIO = | 1 CNY | 2024-09-08 |
| 1 NIO = | 0.1923 CNY | 5.1991 NIO = | 1 CNY | 2024-09-07 |
| 1 NIO = | 0.1927 CNY | 5.1904 NIO = | 1 CNY | 2024-09-06 |
| 1 NIO = | 0.1927 CNY | 5.1899 NIO = | 1 CNY | 2024-09-05 |
| 1 NIO = | 0.1936 CNY | 5.1659 NIO = | 1 CNY | 2024-09-04 |
| 1 NIO = | 0.1933 CNY | 5.1731 NIO = | 1 CNY | 2024-09-03 |
| 1 NIO = | 0.1927 CNY | 5.1884 NIO = | 1 CNY | 2024-09-02 |
| 1 NIO = | 0.1924 CNY | 5.1966 NIO = | 1 CNY | 2024-09-01 |
| 1 NIO = | 0.1926 CNY | 5.191 NIO = | 1 CNY | 2024-08-31 |
| 1 NIO = | 0.1924 CNY | 5.1983 NIO = | 1 CNY | 2024-08-30 |
| 1 NIO = | 0.1928 CNY | 5.1864 NIO = | 1 CNY | 2024-08-29 |
| 1 NIO = | 0.1938 CNY | 5.1601 NIO = | 1 CNY | 2024-08-28 |
| 1 NIO = | 0.1936 CNY | 5.1658 NIO = | 1 CNY | 2024-08-27 |
| 1 NIO = | 0.1946 CNY | 5.1378 NIO = | 1 CNY | 2024-08-26 |
| 1 NIO = | 0.1951 CNY | 5.1265 NIO = | 1 CNY | 2024-08-25 |
| 1 NIO = | 0.1951 CNY | 5.1265 NIO = | 1 CNY | 2024-08-24 |
| 1 NIO = | 0.1934 CNY | 5.1704 NIO = | 1 CNY | 2024-08-23 |
| 1 NIO = | 0.1943 CNY | 5.1479 NIO = | 1 CNY | 2024-08-22 |
| 1 NIO = | 0.1946 CNY | 5.1375 NIO = | 1 CNY | 2024-08-21 |
| 1 NIO = | 0.1951 CNY | 5.1255 NIO = | 1 CNY | 2024-08-20 |
| 1 NIO = | 0.1945 CNY | 5.1412 NIO = | 1 CNY | 2024-08-19 |
| 1 NIO = | 0.1954 CNY | 5.1183 NIO = | 1 CNY | 2024-08-18 |
| 1 NIO = | 0.1954 CNY | 5.1183 NIO = | 1 CNY | 2024-08-17 |
| 1 NIO = | 0.194 CNY | 5.1537 NIO = | 1 CNY | 2024-08-16 |
| 1 NIO = | 0.1941 CNY | 5.1514 NIO = | 1 CNY | 2024-08-15 |
| 1 NIO = | 0.1956 CNY | 5.1136 NIO = | 1 CNY | 2024-08-14 |
| 1 NIO = | 0.1948 CNY | 5.1342 NIO = | 1 CNY | 2024-08-13 |
| 1 NIO = | 0.195 CNY | 5.1288 NIO = | 1 CNY | 2024-08-12 |
| 1 NIO = | 0.1948 CNY | 5.133 NIO = | 1 CNY | 2024-08-11 |
| 1 NIO = | 0.1946 CNY | 5.1377 NIO = | 1 CNY | 2024-08-10 |
| 1 NIO = | 0.1946 CNY | 5.1388 NIO = | 1 CNY | 2024-08-09 |
| 1 NIO = | 0.1949 CNY | 5.1298 NIO = | 1 CNY | 2024-08-08 |
| 1 NIO = | 0.1955 CNY | 5.1154 NIO = | 1 CNY | 2024-08-07 |
| 1 NIO = | 0.1944 CNY | 5.143 NIO = | 1 CNY | 2024-08-06 |
| 1 NIO = | 0.1956 CNY | 5.1137 NIO = | 1 CNY | 2024-08-05 |
| 1 NIO = | 0.1963 CNY | 5.0953 NIO = | 1 CNY | 2024-08-04 |
| 1 NIO = | 0.1963 CNY | 5.0953 NIO = | 1 CNY | 2024-08-03 |
| 1 NIO = | 0.1959 CNY | 5.1054 NIO = | 1 CNY | 2024-08-02 |
| 1 NIO = | 0.1964 CNY | 5.0914 NIO = | 1 CNY | 2024-08-01 |
| 1 NIO = | 0.196 CNY | 5.1029 NIO = | 1 CNY | 2024-07-31 |
| 1 NIO = | 0.1967 CNY | 5.0848 NIO = | 1 CNY | 2024-07-30 |
| 1 NIO = | 0.1973 CNY | 5.0684 NIO = | 1 CNY | 2024-07-29 |
| 1 NIO = | 0.1973 CNY | 5.0691 NIO = | 1 CNY | 2024-07-28 |
| 1 NIO = | 0.1973 CNY | 5.0691 NIO = | 1 CNY | 2024-07-27 |
| 1 NIO = | 0.1971 CNY | 5.0742 NIO = | 1 CNY | 2024-07-26 |
| 1 NIO = | 0.1961 CNY | 5.0999 NIO = | 1 CNY | 2024-07-25 |
| 1 NIO = | 0.1976 CNY | 5.0603 NIO = | 1 CNY | 2024-07-24 |
| 1 NIO = | 0.1977 CNY | 5.0591 NIO = | 1 CNY | 2024-07-23 |
| 1 NIO = | 0.1978 CNY | 5.0551 NIO = | 1 CNY | 2024-07-22 |
| 1 NIO = | 0.1977 CNY | 5.059 NIO = | 1 CNY | 2024-07-21 |
| 1 NIO = | 0.1977 CNY | 5.059 NIO = | 1 CNY | 2024-07-20 |
| 1 NIO = | 0.1967 CNY | 5.0838 NIO = | 1 CNY | 2024-07-19 |
| 1 NIO = | 0.1973 CNY | 5.0693 NIO = | 1 CNY | 2024-07-18 |
| 1 NIO = | 0.197 CNY | 5.0751 NIO = | 1 CNY | 2024-07-17 |
| 1 NIO = | 0.1969 CNY | 5.0789 NIO = | 1 CNY | 2024-07-16 |
| 1 NIO = | 0.1973 CNY | 5.0688 NIO = | 1 CNY | 2024-07-15 |
| 1 NIO = | 0.1975 CNY | 5.0628 NIO = | 1 CNY | 2024-07-14 |
| 1 NIO = | 0.1973 CNY | 5.0694 NIO = | 1 CNY | 2024-07-13 |
| 1 NIO = | 0.1974 CNY | 5.0648 NIO = | 1 CNY | 2024-07-12 |
| 1 NIO = | 0.1977 CNY | 5.0574 NIO = | 1 CNY | 2024-07-11 |
| 1 NIO = | 0.1975 CNY | 5.0642 NIO = | 1 CNY | 2024-07-10 |
| 1 NIO = | 0.1976 CNY | 5.0617 NIO = | 1 CNY | 2024-07-09 |
| 1 NIO = | 0.1974 CNY | 5.065 NIO = | 1 CNY | 2024-07-08 |
| 1 NIO = | 0.198 CNY | 5.0517 NIO = | 1 CNY | 2024-07-07 |
| 1 NIO = | 0.198 CNY | 5.0517 NIO = | 1 CNY | 2024-07-06 |
| 1 NIO = | 0.1976 CNY | 5.0594 NIO = | 1 CNY | 2024-07-05 |
| 1 NIO = | 0.1981 CNY | 5.0477 NIO = | 1 CNY | 2024-07-04 |
| 1 NIO = | 0.1981 CNY | 5.0468 NIO = | 1 CNY | 2024-07-03 |
| 1 NIO = | 0.1973 CNY | 5.0693 NIO = | 1 CNY | 2024-07-02 |
| 1 NIO = | 0.1981 CNY | 5.0472 NIO = | 1 CNY | 2024-07-01 |
| 1 NIO = | 0.1976 CNY | 5.0602 NIO = | 1 CNY | 2024-06-30 |
| 1 NIO = | 0.1974 CNY | 5.0653 NIO = | 1 CNY | 2024-06-29 |
| 1 NIO = | 0.1972 CNY | 5.0711 NIO = | 1 CNY | 2024-06-28 |
| 1 NIO = | 0.1973 CNY | 5.0673 NIO = | 1 CNY | 2024-06-27 |
| 1 NIO = | 0.1972 CNY | 5.0708 NIO = | 1 CNY | 2024-06-26 |
| 1 NIO = | 0.1974 CNY | 5.0669 NIO = | 1 CNY | 2024-06-25 |
| 1 NIO = | 0.1974 CNY | 5.0657 NIO = | 1 CNY | 2024-06-24 |
| 1 NIO = | 0.1977 CNY | 5.0591 NIO = | 1 CNY | 2024-06-23 |
| 1 NIO = | 0.1977 CNY | 5.0591 NIO = | 1 CNY | 2024-06-22 |
| 1 NIO = | 0.1969 CNY | 5.0795 NIO = | 1 CNY | 2024-06-21 |
| 1 NIO = | 0.1972 CNY | 5.0716 NIO = | 1 CNY | 2024-06-20 |
| 1 NIO = | 0.1975 CNY | 5.0622 NIO = | 1 CNY | 2024-06-19 |
| 1 NIO = | 0.1976 CNY | 5.06 NIO = | 1 CNY | 2024-06-18 |
| 1 NIO = | 0.1972 CNY | 5.0704 NIO = | 1 CNY | 2024-06-17 |
| 1 NIO = | 0.1976 CNY | 5.0616 NIO = | 1 CNY | 2024-06-16 |
| 1 NIO = | 0.1976 CNY | 5.0616 NIO = | 1 CNY | 2024-06-15 |
| 1 NIO = | 0.1961 CNY | 5.1001 NIO = | 1 CNY | 2024-06-14 |
| 1 NIO = | 0.198 CNY | 5.0497 NIO = | 1 CNY | 2024-06-13 |
| 1 NIO = | 0.1968 CNY | 5.0815 NIO = | 1 CNY | 2024-06-12 |
| 1 NIO = | 0.1974 CNY | 5.0658 NIO = | 1 CNY | 2024-06-11 |
| 1 NIO = | 0.1945 CNY | 5.1423 NIO = | 1 CNY | 2024-06-10 |
| 1 NIO = | 0.1956 CNY | 5.112 NIO = | 1 CNY | 2024-06-09 |
| 1 NIO = | 0.1956 CNY | 5.112 NIO = | 1 CNY | 2024-06-08 |
| 1 NIO = | 0.197 CNY | 5.0761 NIO = | 1 CNY | 2024-06-07 |
| 1 NIO = | 0.197 CNY | 5.0755 NIO = | 1 CNY | 2024-06-06 |
| 1 NIO = | 0.1971 CNY | 5.0739 NIO = | 1 CNY | 2024-06-05 |
| 1 NIO = | 0.1982 CNY | 5.0464 NIO = | 1 CNY | 2024-06-04 |
| 1 NIO = | 0.1969 CNY | 5.0799 NIO = | 1 CNY | 2024-06-03 |
| 1 NIO = | 0.1969 CNY | 5.0795 NIO = | 1 CNY | 2024-06-02 |
| 1 NIO = | 0.1969 CNY | 5.0795 NIO = | 1 CNY | 2024-06-01 |
| 1 NIO = | 0.1968 CNY | 5.0817 NIO = | 1 CNY | 2024-05-31 |
| 1 NIO = | 0.196 CNY | 5.101 NIO = | 1 CNY | 2024-05-30 |
| 1 NIO = | 0.1964 CNY | 5.0929 NIO = | 1 CNY | 2024-05-29 |
| 1 NIO = | 0.1968 CNY | 5.0816 NIO = | 1 CNY | 2024-05-28 |
| 1 NIO = | 0.1969 CNY | 5.0786 NIO = | 1 CNY | 2024-05-27 |
| 1 NIO = | 0.197 CNY | 5.0762 NIO = | 1 CNY | 2024-05-26 |
| 1 NIO = | 0.197 CNY | 5.0762 NIO = | 1 CNY | 2024-05-25 |
| 1 NIO = | 0.1961 CNY | 5.0992 NIO = | 1 CNY | 2024-05-24 |
| 1 NIO = | 0.1966 CNY | 5.0857 NIO = | 1 CNY | 2024-05-23 |
| 1 NIO = | 0.1956 CNY | 5.1135 NIO = | 1 CNY | 2024-05-22 |
| 1 NIO = | 0.1945 CNY | 5.1419 NIO = | 1 CNY | 2024-05-21 |
| 1 NIO = | 0.1971 CNY | 5.0736 NIO = | 1 CNY | 2024-05-20 |
| 1 NIO = | 0.1973 CNY | 5.0695 NIO = | 1 CNY | 2024-05-19 |
| 1 NIO = | 0.1973 CNY | 5.0695 NIO = | 1 CNY | 2024-05-18 |
| 1 NIO = | 0.1966 CNY | 5.0854 NIO = | 1 CNY | 2024-05-17 |
| 1 NIO = | 0.1973 CNY | 5.0679 NIO = | 1 CNY | 2024-05-16 |
| 1 NIO = | 0.1966 CNY | 5.0876 NIO = | 1 CNY | 2024-05-15 |
| 1 NIO = | 0.1967 CNY | 5.0843 NIO = | 1 CNY | 2024-05-14 |
| 1 NIO = | 0.1964 CNY | 5.0907 NIO = | 1 CNY | 2024-05-13 |
| 1 NIO = | 0.1965 CNY | 5.0894 NIO = | 1 CNY | 2024-05-12 |
| 1 NIO = | 0.1963 CNY | 5.0938 NIO = | 1 CNY | 2024-05-11 |
| 1 NIO = | 0.1971 CNY | 5.0745 NIO = | 1 CNY | 2024-05-10 |
| 1 NIO = | 0.1962 CNY | 5.0969 NIO = | 1 CNY | 2024-05-09 |
| 1 NIO = | 0.1959 CNY | 5.1044 NIO = | 1 CNY | 2024-05-08 |
| 1 NIO = | 0.1962 CNY | 5.0976 NIO = | 1 CNY | 2024-05-07 |
| 1 NIO = | 0.1963 CNY | 5.0945 NIO = | 1 CNY | 2024-05-06 |
| 1 NIO = | 0.1971 CNY | 5.0724 NIO = | 1 CNY | 2024-05-05 |
| 1 NIO = | 0.1971 CNY | 5.0724 NIO = | 1 CNY | 2024-05-04 |
| 1 NIO = | 0.197 CNY | 5.0765 NIO = | 1 CNY | 2024-05-03 |
| 1 NIO = | 0.1975 CNY | 5.064 NIO = | 1 CNY | 2024-05-02 |
| 1 NIO = | 0.1954 CNY | 5.1178 NIO = | 1 CNY | 2024-05-01 |
| 1 NIO = | 0.1956 CNY | 5.1115 NIO = | 1 CNY | 2024-04-30 |
| 1 NIO = | 0.1966 CNY | 5.0872 NIO = | 1 CNY | 2024-04-29 |
| 1 NIO = | 0.1964 CNY | 5.0913 NIO = | 1 CNY | 2024-04-28 |
| 1 NIO = | 0.1964 CNY | 5.0913 NIO = | 1 CNY | 2024-04-27 |
| 1 NIO = | 0.197 CNY | 5.0772 NIO = | 1 CNY | 2024-04-26 |
| 1 NIO = | 0.1972 CNY | 5.0715 NIO = | 1 CNY | 2024-04-25 |
| 1 NIO = | 0.1979 CNY | 5.054 NIO = | 1 CNY | 2024-04-24 |
| 1 NIO = | 0.1971 CNY | 5.0747 NIO = | 1 CNY | 2024-04-23 |
| 1 NIO = | 0.1969 CNY | 5.0782 NIO = | 1 CNY | 2024-04-22 |
| 1 NIO = | 0.1971 CNY | 5.073 NIO = | 1 CNY | 2024-04-21 |
| 1 NIO = | 0.1971 CNY | 5.073 NIO = | 1 CNY | 2024-04-20 |
| 1 NIO = | 0.1961 CNY | 5.1002 NIO = | 1 CNY | 2024-04-19 |
| 1 NIO = | 0.1972 CNY | 5.0698 NIO = | 1 CNY | 2024-04-18 |
| 1 NIO = | 0.1965 CNY | 5.0878 NIO = | 1 CNY | 2024-04-17 |
| 1 NIO = | 0.1959 CNY | 5.1035 NIO = | 1 CNY | 2024-04-16 |
| 1 NIO = | 0.1967 CNY | 5.0836 NIO = | 1 CNY | 2024-04-15 |
| 1 NIO = | 0.1971 CNY | 5.074 NIO = | 1 CNY | 2024-04-14 |
| 1 NIO = | 0.1969 CNY | 5.0781 NIO = | 1 CNY | 2024-04-13 |
| 1 NIO = | 0.1966 CNY | 5.0871 NIO = | 1 CNY | 2024-04-12 |
| 1 NIO = | 0.1944 CNY | 5.1436 NIO = | 1 CNY | 2024-04-11 |
| 1 NIO = | 0.1963 CNY | 5.093 NIO = | 1 CNY | 2024-04-10 |
| 1 NIO = | 0.197 CNY | 5.0768 NIO = | 1 CNY | 2024-04-09 |
| 1 NIO = | 0.1964 CNY | 5.0916 NIO = | 1 CNY | 2024-04-08 |
| 1 NIO = | 0.1968 CNY | 5.082 NIO = | 1 CNY | 2024-04-07 |
| 1 NIO = | 0.1968 CNY | 5.082 NIO = | 1 CNY | 2024-04-06 |
| 1 NIO = | 0.1962 CNY | 5.0966 NIO = | 1 CNY | 2024-04-05 |
| 1 NIO = | 0.1969 CNY | 5.0793 NIO = | 1 CNY | 2024-04-04 |
| 1 NIO = | 0.197 CNY | 5.0758 NIO = | 1 CNY | 2024-04-03 |
| 1 NIO = | 0.1996 CNY | 5.0097 NIO = | 1 CNY | 2024-04-02 |
| 1 NIO = | 0.1965 CNY | 5.088 NIO = | 1 CNY | 2024-04-01 |
| 1 NIO = | 0.1965 CNY | 5.0898 NIO = | 1 CNY | 2024-03-31 |
| 1 NIO = | 0.1965 CNY | 5.0898 NIO = | 1 CNY | 2024-03-30 |
| 1 NIO = | 0.1961 CNY | 5.1007 NIO = | 1 CNY | 2024-03-29 |
| 1 NIO = | 0.1964 CNY | 5.0918 NIO = | 1 CNY | 2024-03-28 |
| 1 NIO = | 0.1959 CNY | 5.1051 NIO = | 1 CNY | 2024-03-27 |
| 1 NIO = | 0.1964 CNY | 5.0926 NIO = | 1 CNY | 2024-03-26 |
| 1 NIO = | 0.196 CNY | 5.1014 NIO = | 1 CNY | 2024-03-25 |
| 1 NIO = | 0.1973 CNY | 5.0687 NIO = | 1 CNY | 2024-03-24 |
| 1 NIO = | 0.1973 CNY | 5.0687 NIO = | 1 CNY | 2024-03-23 |
| 1 NIO = | 0.1954 CNY | 5.1185 NIO = | 1 CNY | 2024-03-22 |
| 1 NIO = | 0.1972 CNY | 5.0706 NIO = | 1 CNY | 2024-03-21 |
| 1 NIO = | 0.1959 CNY | 5.1045 NIO = | 1 CNY | 2024-03-20 |
| 1 NIO = | 0.195 CNY | 5.1286 NIO = | 1 CNY | 2024-03-19 |
| 1 NIO = | 0.1955 CNY | 5.1143 NIO = | 1 CNY | 2024-03-18 |
| 1 NIO = | 0.1955 CNY | 5.1156 NIO = | 1 CNY | 2024-03-17 |
| 1 NIO = | 0.1955 CNY | 5.1156 NIO = | 1 CNY | 2024-03-16 |
| 1 NIO = | 0.1955 CNY | 5.1154 NIO = | 1 CNY | 2024-03-15 |
| 1 NIO = | 0.1955 CNY | 5.1159 NIO = | 1 CNY | 2024-03-14 |
| 1 NIO = | 0.1953 CNY | 5.1202 NIO = | 1 CNY | 2024-03-13 |
| 1 NIO = | 0.1948 CNY | 5.1342 NIO = | 1 CNY | 2024-03-12 |
| 1 NIO = | 0.1954 CNY | 5.119 NIO = | 1 CNY | 2024-03-11 |
| 1 NIO = | 0.1955 CNY | 5.1159 NIO = | 1 CNY | 2024-03-10 |
| 1 NIO = | 0.1955 CNY | 5.1159 NIO = | 1 CNY | 2024-03-09 |
| 1 NIO = | 0.1954 CNY | 5.1177 NIO = | 1 CNY | 2024-03-08 |
| 1 NIO = | 0.196 CNY | 5.1028 NIO = | 1 CNY | 2024-03-07 |
| 1 NIO = | 0.1955 CNY | 5.1147 NIO = | 1 CNY | 2024-03-06 |
| 1 NIO = | 0.1955 CNY | 5.1157 NIO = | 1 CNY | 2024-03-05 |
| 1 NIO = | 0.196 CNY | 5.1023 NIO = | 1 CNY | 2024-03-04 |
| 1 NIO = | 0.1962 CNY | 5.0974 NIO = | 1 CNY | 2024-03-03 |
| 1 NIO = | 0.1962 CNY | 5.0974 NIO = | 1 CNY | 2024-03-02 |
| 1 NIO = | 0.1953 CNY | 5.1193 NIO = | 1 CNY | 2024-03-01 |
| 1 NIO = | 0.1958 CNY | 5.1085 NIO = | 1 CNY | 2024-02-29 |
| 1 NIO = | 0.1953 CNY | 5.1207 NIO = | 1 CNY | 2024-02-28 |
| 1 NIO = | 0.1956 CNY | 5.1135 NIO = | 1 CNY | 2024-02-27 |
| 1 NIO = | 0.1954 CNY | 5.1189 NIO = | 1 CNY | 2024-02-26 |
| 1 NIO = | 0.1957 CNY | 5.1108 NIO = | 1 CNY | 2024-02-25 |
| 1 NIO = | 0.1957 CNY | 5.1108 NIO = | 1 CNY | 2024-02-24 |
| 1 NIO = | 0.195 CNY | 5.1271 NIO = | 1 CNY | 2024-02-23 |
| 1 NIO = | 0.1959 CNY | 5.1056 NIO = | 1 CNY | 2024-02-22 |
| 1 NIO = | 0.1956 CNY | 5.1121 NIO = | 1 CNY | 2024-02-21 |
| 1 NIO = | 0.1952 CNY | 5.1224 NIO = | 1 CNY | 2024-02-20 |
| 1 NIO = | 0.1956 CNY | 5.1124 NIO = | 1 CNY | 2024-02-19 |
| 1 NIO = | 0.1934 CNY | 5.17 NIO = | 1 CNY | 2024-02-18 |
| 1 NIO = | 0.1937 CNY | 5.1619 NIO = | 1 CNY | 2024-02-17 |
| 1 NIO = | 0.1952 CNY | 5.1227 NIO = | 1 CNY | 2024-02-16 |
| 1 NIO = | 0.195 CNY | 5.1269 NIO = | 1 CNY | 2024-02-15 |
| 1 NIO = | 0.1939 CNY | 5.1564 NIO = | 1 CNY | 2024-02-14 |
| 1 NIO = | 0.1953 CNY | 5.1199 NIO = | 1 CNY | 2024-02-13 |
| 1 NIO = | 0.1958 CNY | 5.107 NIO = | 1 CNY | 2024-02-12 |
| 1 NIO = | 0.1953 CNY | 5.1204 NIO = | 1 CNY | 2024-02-11 |
| 1 NIO = | 0.1953 CNY | 5.1204 NIO = | 1 CNY | 2024-02-10 |
| 1 NIO = | 0.1945 CNY | 5.1404 NIO = | 1 CNY | 2024-02-09 |
| 1 NIO = | 0.1942 CNY | 5.1488 NIO = | 1 CNY | 2024-02-08 |
| 1 NIO = | 0.1945 CNY | 5.1409 NIO = | 1 CNY | 2024-02-07 |
| 1 NIO = | 0.1938 CNY | 5.1608 NIO = | 1 CNY | 2024-02-06 |
| 1 NIO = | 0.1923 CNY | 5.2004 NIO = | 1 CNY | 2024-02-05 |
| 1 NIO = | 0.193 CNY | 5.182 NIO = | 1 CNY | 2024-02-04 |
| 1 NIO = | 0.193 CNY | 5.182 NIO = | 1 CNY | 2024-02-03 |
| 1 NIO = | 0.195 CNY | 5.1291 NIO = | 1 CNY | 2024-02-02 |
| 1 NIO = | 0.1934 CNY | 5.1712 NIO = | 1 CNY | 2024-02-01 |
| 1 NIO = | 0.1937 CNY | 5.1627 NIO = | 1 CNY | 2024-01-31 |
| 1 NIO = | 0.1941 CNY | 5.1507 NIO = | 1 CNY | 2024-01-30 |
| 1 NIO = | 0.1955 CNY | 5.1143 NIO = | 1 CNY | 2024-01-29 |
| 1 NIO = | 0.1936 CNY | 5.166 NIO = | 1 CNY | 2024-01-28 |
| 1 NIO = | 0.1936 CNY | 5.166 NIO = | 1 CNY | 2024-01-27 |
| 1 NIO = | 0.1927 CNY | 5.1903 NIO = | 1 CNY | 2024-01-26 |
| 1 NIO = | 0.1933 CNY | 5.1728 NIO = | 1 CNY | 2024-01-25 |
| 1 NIO = | 0.1931 CNY | 5.1783 NIO = | 1 CNY | 2024-01-24 |
| 1 NIO = | 0.1936 CNY | 5.1648 NIO = | 1 CNY | 2024-01-23 |
| 1 NIO = | 0.1967 CNY | 5.0832 NIO = | 1 CNY | 2024-01-22 |
| 1 NIO = | 0.1949 CNY | 5.1321 NIO = | 1 CNY | 2024-01-21 |
| 1 NIO = | 0.1938 CNY | 5.1609 NIO = | 1 CNY | 2024-01-20 |
| 1 NIO = | 0.1937 CNY | 5.163 NIO = | 1 CNY | 2024-01-19 |
| 1 NIO = | 0.1948 CNY | 5.1346 NIO = | 1 CNY | 2024-01-18 |
| 1 NIO = | 0.1944 CNY | 5.1439 NIO = | 1 CNY | 2024-01-17 |
| 1 NIO = | 0.1943 CNY | 5.1464 NIO = | 1 CNY | 2024-01-16 |
| 1 NIO = | 0.1941 CNY | 5.1512 NIO = | 1 CNY | 2024-01-15 |
| 1 NIO = | 0.1944 CNY | 5.1429 NIO = | 1 CNY | 2024-01-14 |
| 1 NIO = | 0.1944 CNY | 5.1429 NIO = | 1 CNY | 2024-01-13 |
| 1 NIO = | 0.1942 CNY | 5.1483 NIO = | 1 CNY | 2024-01-12 |
| 1 NIO = | 0.1945 CNY | 5.1404 NIO = | 1 CNY | 2024-01-11 |
| 1 NIO = | 0.1941 CNY | 5.1517 NIO = | 1 CNY | 2024-01-10 |
| 1 NIO = | 0.1947 CNY | 5.1373 NIO = | 1 CNY | 2024-01-09 |
| 1 NIO = | 0.1943 CNY | 5.1457 NIO = | 1 CNY | 2024-01-08 |
| 1 NIO = | 0.1947 CNY | 5.1354 NIO = | 1 CNY | 2024-01-07 |
| 1 NIO = | 0.1947 CNY | 5.1354 NIO = | 1 CNY | 2024-01-06 |
| 1 NIO = | 0.193 CNY | 5.1804 NIO = | 1 CNY | 2024-01-05 |
| 1 NIO = | 0.194 CNY | 5.1549 NIO = | 1 CNY | 2024-01-04 |
| 1 NIO = | 0.1939 CNY | 5.1581 NIO = | 1 CNY | 2024-01-03 |
| 1 NIO = | 0.1945 CNY | 5.1424 NIO = | 1 CNY | 2024-01-02 |
| 1 NIO = | 0.1929 CNY | 5.185 NIO = | 1 CNY | 2024-01-01 |
| 1 NIO = | 0.193 CNY | 5.1803 NIO = | 1 CNY | 2023-12-31 |
| 1 NIO = | 0.1934 CNY | 5.1709 NIO = | 1 CNY | 2023-12-30 |
| 1 NIO = | 0.1927 CNY | 5.1901 NIO = | 1 CNY | 2023-12-29 |
| 1 NIO = | 0.194 CNY | 5.1545 NIO = | 1 CNY | 2023-12-28 |
| 1 NIO = | 0.1932 CNY | 5.175 NIO = | 1 CNY | 2023-12-27 |
| 1 NIO = | 0.1949 CNY | 5.1315 NIO = | 1 CNY | 2023-12-26 |
| 1 NIO = | 0.1935 CNY | 5.1684 NIO = | 1 CNY | 2023-12-25 |
| 1 NIO = | 0.1939 CNY | 5.1584 NIO = | 1 CNY | 2023-12-24 |
| 1 NIO = | 0.1939 CNY | 5.1584 NIO = | 1 CNY | 2023-12-23 |
| 1 NIO = | 0.1951 CNY | 5.1268 NIO = | 1 CNY | 2023-12-22 |
| 1 NIO = | 0.1956 CNY | 5.1133 NIO = | 1 CNY | 2023-12-21 |
| 1 NIO = | 0.1956 CNY | 5.1115 NIO = | 1 CNY | 2023-12-20 |
| 1 NIO = | 0.1929 CNY | 5.1849 NIO = | 1 CNY | 2023-12-19 |
| 1 NIO = | 0.1937 CNY | 5.1619 NIO = | 1 CNY | 2023-12-18 |
| 1 NIO = | 0.1924 CNY | 5.1965 NIO = | 1 CNY | 2023-12-17 |
| 1 NIO = | 0.1924 CNY | 5.1965 NIO = | 1 CNY | 2023-12-16 |
| 1 NIO = | 0.1953 CNY | 5.1213 NIO = | 1 CNY | 2023-12-15 |
| 1 NIO = | 0.1956 CNY | 5.1134 NIO = | 1 CNY | 2023-12-14 |
| 1 NIO = | 0.1943 CNY | 5.1461 NIO = | 1 CNY | 2023-12-13 |
| 1 NIO = | 0.1959 CNY | 5.1041 NIO = | 1 CNY | 2023-12-12 |
| 1 NIO = | 0.1957 CNY | 5.1101 NIO = | 1 CNY | 2023-12-11 |
| 1 NIO = | 0.1948 CNY | 5.1323 NIO = | 1 CNY | 2023-12-10 |
| 1 NIO = | 0.1948 CNY | 5.1323 NIO = | 1 CNY | 2023-12-09 |
| 1 NIO = | 0.1954 CNY | 5.1174 NIO = | 1 CNY | 2023-12-08 |
| 1 NIO = | 0.1951 CNY | 5.1267 NIO = | 1 CNY | 2023-12-07 |
| 1 NIO = | 0.1947 CNY | 5.1352 NIO = | 1 CNY | 2023-12-06 |
| 1 NIO = | 0.1944 CNY | 5.1428 NIO = | 1 CNY | 2023-12-05 |
| 1 NIO = | 0.1946 CNY | 5.1398 NIO = | 1 CNY | 2023-12-04 |
| 1 NIO = | 0.1932 CNY | 5.1763 NIO = | 1 CNY | 2023-12-03 |
| 1 NIO = | 0.1924 CNY | 5.1985 NIO = | 1 CNY | 2023-12-02 |
| 1 NIO = | 0.1927 CNY | 5.1903 NIO = | 1 CNY | 2023-12-01 |
| 1 NIO = | 0.1935 CNY | 5.1689 NIO = | 1 CNY | 2023-11-30 |
| 1 NIO = | 0.1944 CNY | 5.1432 NIO = | 1 CNY | 2023-11-29 |
| 1 NIO = | 0.1929 CNY | 5.1844 NIO = | 1 CNY | 2023-11-28 |
| 1 NIO = | 0.1946 CNY | 5.1398 NIO = | 1 CNY | 2023-11-27 |
| 1 NIO = | 0.1944 CNY | 5.1442 NIO = | 1 CNY | 2023-11-26 |
| 1 NIO = | 0.1928 CNY | 5.1854 NIO = | 1 CNY | 2023-11-25 |
| 1 NIO = | 0.1952 CNY | 5.1227 NIO = | 1 CNY | 2023-11-24 |
| 1 NIO = | 0.1937 CNY | 5.1638 NIO = | 1 CNY | 2023-11-23 |