Last Year History for NIO/COP
| NIO | COP | NIO | COP | Date |
|---|---|---|---|---|
| 1 NIO = | 119.3769 COP | 0.0084 NIO = | 1 COP | 2024-11-21 |
| 1 NIO = | 119.7822 COP | 0.0083 NIO = | 1 COP | 2024-11-20 |
| 1 NIO = | 120.0461 COP | 0.0083 NIO = | 1 COP | 2024-11-19 |
| 1 NIO = | 119.8673 COP | 0.0083 NIO = | 1 COP | 2024-11-18 |
| 1 NIO = | 121.9042 COP | 0.0082 NIO = | 1 COP | 2024-11-17 |
| 1 NIO = | 121.9042 COP | 0.0082 NIO = | 1 COP | 2024-11-16 |
| 1 NIO = | 121.8205 COP | 0.0082 NIO = | 1 COP | 2024-11-15 |
| 1 NIO = | 120.8936 COP | 0.0083 NIO = | 1 COP | 2024-11-14 |
| 1 NIO = | 120.6535 COP | 0.0083 NIO = | 1 COP | 2024-11-13 |
| 1 NIO = | 118.3227 COP | 0.0085 NIO = | 1 COP | 2024-11-12 |
| 1 NIO = | 117.8156 COP | 0.0085 NIO = | 1 COP | 2024-11-11 |
| 1 NIO = | 116.9684 COP | 0.0085 NIO = | 1 COP | 2024-11-10 |
| 1 NIO = | 116.9684 COP | 0.0085 NIO = | 1 COP | 2024-11-09 |
| 1 NIO = | 117.7968 COP | 0.0085 NIO = | 1 COP | 2024-11-08 |
| 1 NIO = | 120.0137 COP | 0.0083 NIO = | 1 COP | 2024-11-07 |
| 1 NIO = | 120.0625 COP | 0.0083 NIO = | 1 COP | 2024-11-06 |
| 1 NIO = | 120.0544 COP | 0.0083 NIO = | 1 COP | 2024-11-05 |
| 1 NIO = | 120.1917 COP | 0.0083 NIO = | 1 COP | 2024-11-04 |
| 1 NIO = | 120.2327 COP | 0.0083 NIO = | 1 COP | 2024-11-03 |
| 1 NIO = | 120.4471 COP | 0.0083 NIO = | 1 COP | 2024-11-02 |
| 1 NIO = | 120.3018 COP | 0.0083 NIO = | 1 COP | 2024-11-01 |
| 1 NIO = | 120.1904 COP | 0.0083 NIO = | 1 COP | 2024-10-31 |
| 1 NIO = | 118.7798 COP | 0.0084 NIO = | 1 COP | 2024-10-30 |
| 1 NIO = | 118.2767 COP | 0.0085 NIO = | 1 COP | 2024-10-29 |
| 1 NIO = | 117.409 COP | 0.0085 NIO = | 1 COP | 2024-10-28 |
| 1 NIO = | 117.3126 COP | 0.0085 NIO = | 1 COP | 2024-10-27 |
| 1 NIO = | 117.3126 COP | 0.0085 NIO = | 1 COP | 2024-10-26 |
| 1 NIO = | 116.9613 COP | 0.0085 NIO = | 1 COP | 2024-10-25 |
| 1 NIO = | 117.2078 COP | 0.0085 NIO = | 1 COP | 2024-10-24 |
| 1 NIO = | 115.9355 COP | 0.0086 NIO = | 1 COP | 2024-10-23 |
| 1 NIO = | 115.9049 COP | 0.0086 NIO = | 1 COP | 2024-10-22 |
| 1 NIO = | 115.3696 COP | 0.0087 NIO = | 1 COP | 2024-10-21 |
| 1 NIO = | 115.4923 COP | 0.0087 NIO = | 1 COP | 2024-10-20 |
| 1 NIO = | 115.4923 COP | 0.0087 NIO = | 1 COP | 2024-10-19 |
| 1 NIO = | 115.1892 COP | 0.0087 NIO = | 1 COP | 2024-10-18 |
| 1 NIO = | 115.4012 COP | 0.0087 NIO = | 1 COP | 2024-10-17 |
| 1 NIO = | 115.2321 COP | 0.0087 NIO = | 1 COP | 2024-10-16 |
| 1 NIO = | 114.2307 COP | 0.0088 NIO = | 1 COP | 2024-10-15 |
| 1 NIO = | 113.8921 COP | 0.0088 NIO = | 1 COP | 2024-10-14 |
| 1 NIO = | 114.1974 COP | 0.0088 NIO = | 1 COP | 2024-10-13 |
| 1 NIO = | 114.1974 COP | 0.0088 NIO = | 1 COP | 2024-10-12 |
| 1 NIO = | 114.4427 COP | 0.0087 NIO = | 1 COP | 2024-10-11 |
| 1 NIO = | 115.0561 COP | 0.0087 NIO = | 1 COP | 2024-10-10 |
| 1 NIO = | 114.8561 COP | 0.0087 NIO = | 1 COP | 2024-10-09 |
| 1 NIO = | 114.7024 COP | 0.0087 NIO = | 1 COP | 2024-10-08 |
| 1 NIO = | 112.5948 COP | 0.0089 NIO = | 1 COP | 2024-10-07 |
| 1 NIO = | 113.8567 COP | 0.0088 NIO = | 1 COP | 2024-10-06 |
| 1 NIO = | 113.8567 COP | 0.0088 NIO = | 1 COP | 2024-10-05 |
| 1 NIO = | 113.6798 COP | 0.0088 NIO = | 1 COP | 2024-10-04 |
| 1 NIO = | 113.7797 COP | 0.0088 NIO = | 1 COP | 2024-10-03 |
| 1 NIO = | 114.4916 COP | 0.0087 NIO = | 1 COP | 2024-10-02 |
| 1 NIO = | 113.4542 COP | 0.0088 NIO = | 1 COP | 2024-10-01 |
| 1 NIO = | 113.6976 COP | 0.0088 NIO = | 1 COP | 2024-09-30 |
| 1 NIO = | 113.4269 COP | 0.0088 NIO = | 1 COP | 2024-09-29 |
| 1 NIO = | 113.4269 COP | 0.0088 NIO = | 1 COP | 2024-09-28 |
| 1 NIO = | 113.3661 COP | 0.0088 NIO = | 1 COP | 2024-09-27 |
| 1 NIO = | 113.6382 COP | 0.0088 NIO = | 1 COP | 2024-09-26 |
| 1 NIO = | 113.4028 COP | 0.0088 NIO = | 1 COP | 2024-09-25 |
| 1 NIO = | 113.0072 COP | 0.0088 NIO = | 1 COP | 2024-09-24 |
| 1 NIO = | 112.856 COP | 0.0089 NIO = | 1 COP | 2024-09-23 |
| 1 NIO = | 113.0436 COP | 0.0088 NIO = | 1 COP | 2024-09-22 |
| 1 NIO = | 113.0436 COP | 0.0088 NIO = | 1 COP | 2024-09-21 |
| 1 NIO = | 113.0798 COP | 0.0088 NIO = | 1 COP | 2024-09-20 |
| 1 NIO = | 112.9796 COP | 0.0089 NIO = | 1 COP | 2024-09-19 |
| 1 NIO = | 115.178 COP | 0.0087 NIO = | 1 COP | 2024-09-18 |
| 1 NIO = | 114.3148 COP | 0.0087 NIO = | 1 COP | 2024-09-17 |
| 1 NIO = | 114.1405 COP | 0.0088 NIO = | 1 COP | 2024-09-16 |
| 1 NIO = | 114.4426 COP | 0.0087 NIO = | 1 COP | 2024-09-15 |
| 1 NIO = | 113.4669 COP | 0.0088 NIO = | 1 COP | 2024-09-14 |
| 1 NIO = | 115.1141 COP | 0.0087 NIO = | 1 COP | 2024-09-13 |
| 1 NIO = | 115.5728 COP | 0.0087 NIO = | 1 COP | 2024-09-12 |
| 1 NIO = | 116.2036 COP | 0.0086 NIO = | 1 COP | 2024-09-11 |
| 1 NIO = | 114.3013 COP | 0.0087 NIO = | 1 COP | 2024-09-10 |
| 1 NIO = | 113.1537 COP | 0.0088 NIO = | 1 COP | 2024-09-09 |
| 1 NIO = | 113.079 COP | 0.0088 NIO = | 1 COP | 2024-09-08 |
| 1 NIO = | 113.079 COP | 0.0088 NIO = | 1 COP | 2024-09-07 |
| 1 NIO = | 113.2834 COP | 0.0088 NIO = | 1 COP | 2024-09-06 |
| 1 NIO = | 113.603 COP | 0.0088 NIO = | 1 COP | 2024-09-05 |
| 1 NIO = | 113.741 COP | 0.0088 NIO = | 1 COP | 2024-09-04 |
| 1 NIO = | 112.5981 COP | 0.0089 NIO = | 1 COP | 2024-09-03 |
| 1 NIO = | 111.8793 COP | 0.0089 NIO = | 1 COP | 2024-09-02 |
| 1 NIO = | 111.9791 COP | 0.0089 NIO = | 1 COP | 2024-09-01 |
| 1 NIO = | 113.5376 COP | 0.0088 NIO = | 1 COP | 2024-08-31 |
| 1 NIO = | 111.9394 COP | 0.0089 NIO = | 1 COP | 2024-08-30 |
| 1 NIO = | 111.0166 COP | 0.009 NIO = | 1 COP | 2024-08-29 |
| 1 NIO = | 109.9449 COP | 0.0091 NIO = | 1 COP | 2024-08-28 |
| 1 NIO = | 109.3242 COP | 0.0091 NIO = | 1 COP | 2024-08-27 |
| 1 NIO = | 110.0398 COP | 0.0091 NIO = | 1 COP | 2024-08-26 |
| 1 NIO = | 110.5058 COP | 0.009 NIO = | 1 COP | 2024-08-25 |
| 1 NIO = | 110.5058 COP | 0.009 NIO = | 1 COP | 2024-08-24 |
| 1 NIO = | 110.2866 COP | 0.0091 NIO = | 1 COP | 2024-08-23 |
| 1 NIO = | 109.626 COP | 0.0091 NIO = | 1 COP | 2024-08-22 |
| 1 NIO = | 109.3688 COP | 0.0091 NIO = | 1 COP | 2024-08-21 |
| 1 NIO = | 109.8922 COP | 0.0091 NIO = | 1 COP | 2024-08-20 |
| 1 NIO = | 109.9488 COP | 0.0091 NIO = | 1 COP | 2024-08-19 |
| 1 NIO = | 109.0634 COP | 0.0092 NIO = | 1 COP | 2024-08-18 |
| 1 NIO = | 109.0634 COP | 0.0092 NIO = | 1 COP | 2024-08-17 |
| 1 NIO = | 108.5715 COP | 0.0092 NIO = | 1 COP | 2024-08-16 |
| 1 NIO = | 108.9965 COP | 0.0092 NIO = | 1 COP | 2024-08-15 |
| 1 NIO = | 110.3531 COP | 0.0091 NIO = | 1 COP | 2024-08-14 |
| 1 NIO = | 110.1521 COP | 0.0091 NIO = | 1 COP | 2024-08-13 |
| 1 NIO = | 110.5715 COP | 0.009 NIO = | 1 COP | 2024-08-12 |
| 1 NIO = | 110.6505 COP | 0.009 NIO = | 1 COP | 2024-08-11 |
| 1 NIO = | 110.5501 COP | 0.009 NIO = | 1 COP | 2024-08-10 |
| 1 NIO = | 110.7505 COP | 0.009 NIO = | 1 COP | 2024-08-09 |
| 1 NIO = | 112.4863 COP | 0.0089 NIO = | 1 COP | 2024-08-08 |
| 1 NIO = | 112.6913 COP | 0.0089 NIO = | 1 COP | 2024-08-07 |
| 1 NIO = | 113.2954 COP | 0.0088 NIO = | 1 COP | 2024-08-06 |
| 1 NIO = | 111.0277 COP | 0.009 NIO = | 1 COP | 2024-08-05 |
| 1 NIO = | 111.0794 COP | 0.009 NIO = | 1 COP | 2024-08-04 |
| 1 NIO = | 111.0794 COP | 0.009 NIO = | 1 COP | 2024-08-03 |
| 1 NIO = | 111.0678 COP | 0.009 NIO = | 1 COP | 2024-08-02 |
| 1 NIO = | 109.9105 COP | 0.0091 NIO = | 1 COP | 2024-08-01 |
| 1 NIO = | 110.5883 COP | 0.009 NIO = | 1 COP | 2024-07-31 |
| 1 NIO = | 109.7765 COP | 0.0091 NIO = | 1 COP | 2024-07-30 |
| 1 NIO = | 109.3654 COP | 0.0091 NIO = | 1 COP | 2024-07-29 |
| 1 NIO = | 109.8674 COP | 0.0091 NIO = | 1 COP | 2024-07-28 |
| 1 NIO = | 109.8674 COP | 0.0091 NIO = | 1 COP | 2024-07-27 |
| 1 NIO = | 109.5582 COP | 0.0091 NIO = | 1 COP | 2024-07-26 |
| 1 NIO = | 109.8557 COP | 0.0091 NIO = | 1 COP | 2024-07-25 |
| 1 NIO = | 109.0699 COP | 0.0092 NIO = | 1 COP | 2024-07-24 |
| 1 NIO = | 108.5217 COP | 0.0092 NIO = | 1 COP | 2024-07-23 |
| 1 NIO = | 110.1001 COP | 0.0091 NIO = | 1 COP | 2024-07-22 |
| 1 NIO = | 110.0098 COP | 0.0091 NIO = | 1 COP | 2024-07-21 |
| 1 NIO = | 110.0098 COP | 0.0091 NIO = | 1 COP | 2024-07-20 |
| 1 NIO = | 108.9033 COP | 0.0092 NIO = | 1 COP | 2024-07-19 |
| 1 NIO = | 108.3206 COP | 0.0092 NIO = | 1 COP | 2024-07-18 |
| 1 NIO = | 107.6332 COP | 0.0093 NIO = | 1 COP | 2024-07-17 |
| 1 NIO = | 106.7731 COP | 0.0094 NIO = | 1 COP | 2024-07-16 |
| 1 NIO = | 107.6523 COP | 0.0093 NIO = | 1 COP | 2024-07-15 |
| 1 NIO = | 107.0174 COP | 0.0093 NIO = | 1 COP | 2024-07-14 |
| 1 NIO = | 106.8788 COP | 0.0094 NIO = | 1 COP | 2024-07-13 |
| 1 NIO = | 108.1686 COP | 0.0092 NIO = | 1 COP | 2024-07-12 |
| 1 NIO = | 108.9965 COP | 0.0092 NIO = | 1 COP | 2024-07-11 |
| 1 NIO = | 108.88 COP | 0.0092 NIO = | 1 COP | 2024-07-10 |
| 1 NIO = | 110.9608 COP | 0.009 NIO = | 1 COP | 2024-07-09 |
| 1 NIO = | 111.2444 COP | 0.009 NIO = | 1 COP | 2024-07-08 |
| 1 NIO = | 111.1744 COP | 0.009 NIO = | 1 COP | 2024-07-07 |
| 1 NIO = | 111.1744 COP | 0.009 NIO = | 1 COP | 2024-07-06 |
| 1 NIO = | 111.3204 COP | 0.009 NIO = | 1 COP | 2024-07-05 |
| 1 NIO = | 111.8287 COP | 0.0089 NIO = | 1 COP | 2024-07-04 |
| 1 NIO = | 112.2292 COP | 0.0089 NIO = | 1 COP | 2024-07-03 |
| 1 NIO = | 112.1538 COP | 0.0089 NIO = | 1 COP | 2024-07-02 |
| 1 NIO = | 113.9035 COP | 0.0088 NIO = | 1 COP | 2024-07-01 |
| 1 NIO = | 113.6275 COP | 0.0088 NIO = | 1 COP | 2024-06-30 |
| 1 NIO = | 112.7445 COP | 0.0089 NIO = | 1 COP | 2024-06-29 |
| 1 NIO = | 113.1042 COP | 0.0088 NIO = | 1 COP | 2024-06-28 |
| 1 NIO = | 112.576 COP | 0.0089 NIO = | 1 COP | 2024-06-27 |
| 1 NIO = | 111.009 COP | 0.009 NIO = | 1 COP | 2024-06-26 |
| 1 NIO = | 111.1036 COP | 0.009 NIO = | 1 COP | 2024-06-25 |
| 1 NIO = | 113.2066 COP | 0.0088 NIO = | 1 COP | 2024-06-24 |
| 1 NIO = | 113.3318 COP | 0.0088 NIO = | 1 COP | 2024-06-23 |
| 1 NIO = | 113.3318 COP | 0.0088 NIO = | 1 COP | 2024-06-22 |
| 1 NIO = | 112.9073 COP | 0.0089 NIO = | 1 COP | 2024-06-21 |
| 1 NIO = | 113.0438 COP | 0.0088 NIO = | 1 COP | 2024-06-20 |
| 1 NIO = | 112.529 COP | 0.0089 NIO = | 1 COP | 2024-06-19 |
| 1 NIO = | 112.5 COP | 0.0089 NIO = | 1 COP | 2024-06-18 |
| 1 NIO = | 112.4871 COP | 0.0089 NIO = | 1 COP | 2024-06-17 |
| 1 NIO = | 112.7375 COP | 0.0089 NIO = | 1 COP | 2024-06-16 |
| 1 NIO = | 112.7375 COP | 0.0089 NIO = | 1 COP | 2024-06-15 |
| 1 NIO = | 112.0239 COP | 0.0089 NIO = | 1 COP | 2024-06-14 |
| 1 NIO = | 109.9502 COP | 0.0091 NIO = | 1 COP | 2024-06-13 |
| 1 NIO = | 108.3534 COP | 0.0092 NIO = | 1 COP | 2024-06-12 |
| 1 NIO = | 107.9941 COP | 0.0093 NIO = | 1 COP | 2024-06-11 |
| 1 NIO = | 107.0858 COP | 0.0093 NIO = | 1 COP | 2024-06-10 |
| 1 NIO = | 107.0859 COP | 0.0093 NIO = | 1 COP | 2024-06-09 |
| 1 NIO = | 107.0859 COP | 0.0093 NIO = | 1 COP | 2024-06-08 |
| 1 NIO = | 107.2085 COP | 0.0093 NIO = | 1 COP | 2024-06-07 |
| 1 NIO = | 106.986 COP | 0.0093 NIO = | 1 COP | 2024-06-06 |
| 1 NIO = | 106.8354 COP | 0.0094 NIO = | 1 COP | 2024-06-05 |
| 1 NIO = | 105.5439 COP | 0.0095 NIO = | 1 COP | 2024-06-04 |
| 1 NIO = | 104.8608 COP | 0.0095 NIO = | 1 COP | 2024-06-03 |
| 1 NIO = | 104.8625 COP | 0.0095 NIO = | 1 COP | 2024-06-02 |
| 1 NIO = | 104.8625 COP | 0.0095 NIO = | 1 COP | 2024-06-01 |
| 1 NIO = | 105.1791 COP | 0.0095 NIO = | 1 COP | 2024-05-31 |
| 1 NIO = | 104.6179 COP | 0.0096 NIO = | 1 COP | 2024-05-30 |
| 1 NIO = | 104.6128 COP | 0.0096 NIO = | 1 COP | 2024-05-29 |
| 1 NIO = | 105.1593 COP | 0.0095 NIO = | 1 COP | 2024-05-28 |
| 1 NIO = | 105.0792 COP | 0.0095 NIO = | 1 COP | 2024-05-27 |
| 1 NIO = | 105.1278 COP | 0.0095 NIO = | 1 COP | 2024-05-26 |
| 1 NIO = | 105.1278 COP | 0.0095 NIO = | 1 COP | 2024-05-25 |
| 1 NIO = | 104.6934 COP | 0.0096 NIO = | 1 COP | 2024-05-24 |
| 1 NIO = | 103.9316 COP | 0.0096 NIO = | 1 COP | 2024-05-23 |
| 1 NIO = | 103.7961 COP | 0.0096 NIO = | 1 COP | 2024-05-22 |
| 1 NIO = | 103.8814 COP | 0.0096 NIO = | 1 COP | 2024-05-21 |
| 1 NIO = | 103.7554 COP | 0.0096 NIO = | 1 COP | 2024-05-20 |
| 1 NIO = | 103.9625 COP | 0.0096 NIO = | 1 COP | 2024-05-19 |
| 1 NIO = | 103.9625 COP | 0.0096 NIO = | 1 COP | 2024-05-18 |
| 1 NIO = | 104.1674 COP | 0.0096 NIO = | 1 COP | 2024-05-17 |
| 1 NIO = | 104.5316 COP | 0.0096 NIO = | 1 COP | 2024-05-16 |
| 1 NIO = | 104.8891 COP | 0.0095 NIO = | 1 COP | 2024-05-15 |
| 1 NIO = | 105.5603 COP | 0.0095 NIO = | 1 COP | 2024-05-14 |
| 1 NIO = | 105.5574 COP | 0.0095 NIO = | 1 COP | 2024-05-13 |
| 1 NIO = | 105.6729 COP | 0.0095 NIO = | 1 COP | 2024-05-12 |
| 1 NIO = | 105.714 COP | 0.0095 NIO = | 1 COP | 2024-05-11 |
| 1 NIO = | 106.1064 COP | 0.0094 NIO = | 1 COP | 2024-05-10 |
| 1 NIO = | 105.8273 COP | 0.0094 NIO = | 1 COP | 2024-05-09 |
| 1 NIO = | 105.3726 COP | 0.0095 NIO = | 1 COP | 2024-05-08 |
| 1 NIO = | 105.8331 COP | 0.0094 NIO = | 1 COP | 2024-05-07 |
| 1 NIO = | 105.8028 COP | 0.0095 NIO = | 1 COP | 2024-05-06 |
| 1 NIO = | 105.803 COP | 0.0095 NIO = | 1 COP | 2024-05-05 |
| 1 NIO = | 105.803 COP | 0.0095 NIO = | 1 COP | 2024-05-04 |
| 1 NIO = | 106.0839 COP | 0.0094 NIO = | 1 COP | 2024-05-03 |
| 1 NIO = | 106.7599 COP | 0.0094 NIO = | 1 COP | 2024-05-02 |
| 1 NIO = | 105.2407 COP | 0.0095 NIO = | 1 COP | 2024-05-01 |
| 1 NIO = | 104.2489 COP | 0.0096 NIO = | 1 COP | 2024-04-30 |
| 1 NIO = | 107.4782 COP | 0.0093 NIO = | 1 COP | 2024-04-29 |
| 1 NIO = | 107.4824 COP | 0.0093 NIO = | 1 COP | 2024-04-28 |
| 1 NIO = | 105.6248 COP | 0.0095 NIO = | 1 COP | 2024-04-27 |
| 1 NIO = | 107.5674 COP | 0.0093 NIO = | 1 COP | 2024-04-26 |
| 1 NIO = | 107.1779 COP | 0.0093 NIO = | 1 COP | 2024-04-25 |
| 1 NIO = | 106.63 COP | 0.0094 NIO = | 1 COP | 2024-04-24 |
| 1 NIO = | 106.36 COP | 0.0094 NIO = | 1 COP | 2024-04-23 |
| 1 NIO = | 106.4121 COP | 0.0094 NIO = | 1 COP | 2024-04-22 |
| 1 NIO = | 106.7288 COP | 0.0094 NIO = | 1 COP | 2024-04-21 |
| 1 NIO = | 106.7288 COP | 0.0094 NIO = | 1 COP | 2024-04-20 |
| 1 NIO = | 106.3687 COP | 0.0094 NIO = | 1 COP | 2024-04-19 |
| 1 NIO = | 106.0502 COP | 0.0094 NIO = | 1 COP | 2024-04-18 |
| 1 NIO = | 106.5481 COP | 0.0094 NIO = | 1 COP | 2024-04-17 |
| 1 NIO = | 105.1834 COP | 0.0095 NIO = | 1 COP | 2024-04-16 |
| 1 NIO = | 103.6692 COP | 0.0096 NIO = | 1 COP | 2024-04-15 |
| 1 NIO = | 103.8888 COP | 0.0096 NIO = | 1 COP | 2024-04-14 |
| 1 NIO = | 105.0095 COP | 0.0095 NIO = | 1 COP | 2024-04-13 |
| 1 NIO = | 103.8676 COP | 0.0096 NIO = | 1 COP | 2024-04-12 |
| 1 NIO = | 102.1886 COP | 0.0098 NIO = | 1 COP | 2024-04-11 |
| 1 NIO = | 102.3393 COP | 0.0098 NIO = | 1 COP | 2024-04-10 |
| 1 NIO = | 102.7622 COP | 0.0097 NIO = | 1 COP | 2024-04-09 |
| 1 NIO = | 102.4901 COP | 0.0098 NIO = | 1 COP | 2024-04-08 |
| 1 NIO = | 102.6128 COP | 0.0097 NIO = | 1 COP | 2024-04-07 |
| 1 NIO = | 102.6128 COP | 0.0097 NIO = | 1 COP | 2024-04-06 |
| 1 NIO = | 102.2586 COP | 0.0098 NIO = | 1 COP | 2024-04-05 |
| 1 NIO = | 103.7638 COP | 0.0096 NIO = | 1 COP | 2024-04-04 |
| 1 NIO = | 104.3351 COP | 0.0096 NIO = | 1 COP | 2024-04-03 |
| 1 NIO = | 106.5603 COP | 0.0094 NIO = | 1 COP | 2024-04-02 |
| 1 NIO = | 104.959 COP | 0.0095 NIO = | 1 COP | 2024-04-01 |
| 1 NIO = | 104.9445 COP | 0.0095 NIO = | 1 COP | 2024-03-31 |
| 1 NIO = | 104.9445 COP | 0.0095 NIO = | 1 COP | 2024-03-30 |
| 1 NIO = | 104.9347 COP | 0.0095 NIO = | 1 COP | 2024-03-29 |
| 1 NIO = | 104.8667 COP | 0.0095 NIO = | 1 COP | 2024-03-28 |
| 1 NIO = | 104.9548 COP | 0.0095 NIO = | 1 COP | 2024-03-27 |
| 1 NIO = | 105.7396 COP | 0.0095 NIO = | 1 COP | 2024-03-26 |
| 1 NIO = | 106.0221 COP | 0.0094 NIO = | 1 COP | 2024-03-25 |
| 1 NIO = | 106.0236 COP | 0.0094 NIO = | 1 COP | 2024-03-24 |
| 1 NIO = | 106.0236 COP | 0.0094 NIO = | 1 COP | 2024-03-23 |
| 1 NIO = | 105.1141 COP | 0.0095 NIO = | 1 COP | 2024-03-22 |
| 1 NIO = | 105.7221 COP | 0.0095 NIO = | 1 COP | 2024-03-21 |
| 1 NIO = | 105.4615 COP | 0.0095 NIO = | 1 COP | 2024-03-20 |
| 1 NIO = | 105.3452 COP | 0.0095 NIO = | 1 COP | 2024-03-19 |
| 1 NIO = | 105.7762 COP | 0.0095 NIO = | 1 COP | 2024-03-18 |
| 1 NIO = | 105.7894 COP | 0.0095 NIO = | 1 COP | 2024-03-17 |
| 1 NIO = | 105.7894 COP | 0.0095 NIO = | 1 COP | 2024-03-16 |
| 1 NIO = | 106.2488 COP | 0.0094 NIO = | 1 COP | 2024-03-15 |
| 1 NIO = | 106.1238 COP | 0.0094 NIO = | 1 COP | 2024-03-14 |
| 1 NIO = | 106.3214 COP | 0.0094 NIO = | 1 COP | 2024-03-13 |
| 1 NIO = | 106.1387 COP | 0.0094 NIO = | 1 COP | 2024-03-12 |
| 1 NIO = | 106.1303 COP | 0.0094 NIO = | 1 COP | 2024-03-11 |
| 1 NIO = | 106.3965 COP | 0.0094 NIO = | 1 COP | 2024-03-10 |
| 1 NIO = | 106.3965 COP | 0.0094 NIO = | 1 COP | 2024-03-09 |
| 1 NIO = | 106.4083 COP | 0.0094 NIO = | 1 COP | 2024-03-08 |
| 1 NIO = | 106.8197 COP | 0.0094 NIO = | 1 COP | 2024-03-07 |
| 1 NIO = | 107.1297 COP | 0.0093 NIO = | 1 COP | 2024-03-06 |
| 1 NIO = | 107.1256 COP | 0.0093 NIO = | 1 COP | 2024-03-05 |
| 1 NIO = | 107.3208 COP | 0.0093 NIO = | 1 COP | 2024-03-04 |
| 1 NIO = | 106.6675 COP | 0.0094 NIO = | 1 COP | 2024-03-03 |
| 1 NIO = | 106.6675 COP | 0.0094 NIO = | 1 COP | 2024-03-02 |
| 1 NIO = | 106.5821 COP | 0.0094 NIO = | 1 COP | 2024-03-01 |
| 1 NIO = | 106.7691 COP | 0.0094 NIO = | 1 COP | 2024-02-29 |
| 1 NIO = | 106.651 COP | 0.0094 NIO = | 1 COP | 2024-02-28 |
| 1 NIO = | 107.6215 COP | 0.0093 NIO = | 1 COP | 2024-02-27 |
| 1 NIO = | 106.5378 COP | 0.0094 NIO = | 1 COP | 2024-02-26 |
| 1 NIO = | 106.7377 COP | 0.0094 NIO = | 1 COP | 2024-02-25 |
| 1 NIO = | 106.7377 COP | 0.0094 NIO = | 1 COP | 2024-02-24 |
| 1 NIO = | 106.4476 COP | 0.0094 NIO = | 1 COP | 2024-02-23 |
| 1 NIO = | 106.9085 COP | 0.0094 NIO = | 1 COP | 2024-02-22 |
| 1 NIO = | 106.6157 COP | 0.0094 NIO = | 1 COP | 2024-02-21 |
| 1 NIO = | 106.3308 COP | 0.0094 NIO = | 1 COP | 2024-02-20 |
| 1 NIO = | 106.2136 COP | 0.0094 NIO = | 1 COP | 2024-02-19 |
| 1 NIO = | 106.2136 COP | 0.0094 NIO = | 1 COP | 2024-02-18 |
| 1 NIO = | 106.4285 COP | 0.0094 NIO = | 1 COP | 2024-02-17 |
| 1 NIO = | 106.5054 COP | 0.0094 NIO = | 1 COP | 2024-02-16 |
| 1 NIO = | 106.5762 COP | 0.0094 NIO = | 1 COP | 2024-02-15 |
| 1 NIO = | 105.9847 COP | 0.0094 NIO = | 1 COP | 2024-02-14 |
| 1 NIO = | 106.3021 COP | 0.0094 NIO = | 1 COP | 2024-02-13 |
| 1 NIO = | 106.9403 COP | 0.0094 NIO = | 1 COP | 2024-02-12 |
| 1 NIO = | 107.1317 COP | 0.0093 NIO = | 1 COP | 2024-02-11 |
| 1 NIO = | 107.1317 COP | 0.0093 NIO = | 1 COP | 2024-02-10 |
| 1 NIO = | 107.7899 COP | 0.0093 NIO = | 1 COP | 2024-02-09 |
| 1 NIO = | 107.9847 COP | 0.0093 NIO = | 1 COP | 2024-02-08 |
| 1 NIO = | 108.0653 COP | 0.0093 NIO = | 1 COP | 2024-02-07 |
| 1 NIO = | 108.0684 COP | 0.0093 NIO = | 1 COP | 2024-02-06 |
| 1 NIO = | 106.0115 COP | 0.0094 NIO = | 1 COP | 2024-02-05 |
| 1 NIO = | 106.5712 COP | 0.0094 NIO = | 1 COP | 2024-02-04 |
| 1 NIO = | 106.5712 COP | 0.0094 NIO = | 1 COP | 2024-02-03 |
| 1 NIO = | 106.7303 COP | 0.0094 NIO = | 1 COP | 2024-02-02 |
| 1 NIO = | 106.6448 COP | 0.0094 NIO = | 1 COP | 2024-02-01 |
| 1 NIO = | 106.9459 COP | 0.0094 NIO = | 1 COP | 2024-01-31 |
| 1 NIO = | 107.3715 COP | 0.0093 NIO = | 1 COP | 2024-01-30 |
| 1 NIO = | 107.2464 COP | 0.0093 NIO = | 1 COP | 2024-01-29 |
| 1 NIO = | 107.4491 COP | 0.0093 NIO = | 1 COP | 2024-01-28 |
| 1 NIO = | 107.4491 COP | 0.0093 NIO = | 1 COP | 2024-01-27 |
| 1 NIO = | 107.0661 COP | 0.0093 NIO = | 1 COP | 2024-01-26 |
| 1 NIO = | 106.7829 COP | 0.0094 NIO = | 1 COP | 2024-01-25 |
| 1 NIO = | 107.9725 COP | 0.0093 NIO = | 1 COP | 2024-01-24 |
| 1 NIO = | 106.5412 COP | 0.0094 NIO = | 1 COP | 2024-01-23 |
| 1 NIO = | 107.0718 COP | 0.0093 NIO = | 1 COP | 2024-01-22 |
| 1 NIO = | 107.0128 COP | 0.0093 NIO = | 1 COP | 2024-01-21 |
| 1 NIO = | 106.4788 COP | 0.0094 NIO = | 1 COP | 2024-01-20 |
| 1 NIO = | 106.7567 COP | 0.0094 NIO = | 1 COP | 2024-01-19 |
| 1 NIO = | 108.2603 COP | 0.0092 NIO = | 1 COP | 2024-01-18 |
| 1 NIO = | 107.717 COP | 0.0093 NIO = | 1 COP | 2024-01-17 |
| 1 NIO = | 106.6381 COP | 0.0094 NIO = | 1 COP | 2024-01-16 |
| 1 NIO = | 107.0978 COP | 0.0093 NIO = | 1 COP | 2024-01-15 |
| 1 NIO = | 107.0026 COP | 0.0093 NIO = | 1 COP | 2024-01-14 |
| 1 NIO = | 107.0026 COP | 0.0093 NIO = | 1 COP | 2024-01-13 |
| 1 NIO = | 107.0544 COP | 0.0093 NIO = | 1 COP | 2024-01-12 |
| 1 NIO = | 107.8289 COP | 0.0093 NIO = | 1 COP | 2024-01-11 |
| 1 NIO = | 107.6547 COP | 0.0093 NIO = | 1 COP | 2024-01-10 |
| 1 NIO = | 106.3777 COP | 0.0094 NIO = | 1 COP | 2024-01-09 |
| 1 NIO = | 107.2424 COP | 0.0093 NIO = | 1 COP | 2024-01-08 |
| 1 NIO = | 107.3378 COP | 0.0093 NIO = | 1 COP | 2024-01-07 |
| 1 NIO = | 106.7459 COP | 0.0094 NIO = | 1 COP | 2024-01-06 |
| 1 NIO = | 106.8066 COP | 0.0094 NIO = | 1 COP | 2024-01-05 |
| 1 NIO = | 106.4893 COP | 0.0094 NIO = | 1 COP | 2024-01-04 |
| 1 NIO = | 106.1784 COP | 0.0094 NIO = | 1 COP | 2024-01-03 |
| 1 NIO = | 105.8462 COP | 0.0094 NIO = | 1 COP | 2024-01-02 |
| 1 NIO = | 105.7505 COP | 0.0095 NIO = | 1 COP | 2024-01-01 |
| 1 NIO = | 105.8463 COP | 0.0094 NIO = | 1 COP | 2023-12-31 |
| 1 NIO = | 105.8758 COP | 0.0094 NIO = | 1 COP | 2023-12-30 |
| 1 NIO = | 105.6541 COP | 0.0095 NIO = | 1 COP | 2023-12-29 |
| 1 NIO = | 105.3521 COP | 0.0095 NIO = | 1 COP | 2023-12-28 |
| 1 NIO = | 105.1689 COP | 0.0095 NIO = | 1 COP | 2023-12-27 |
| 1 NIO = | 107.8217 COP | 0.0093 NIO = | 1 COP | 2023-12-26 |
| 1 NIO = | 107.8217 COP | 0.0093 NIO = | 1 COP | 2023-12-25 |
| 1 NIO = | 107.8217 COP | 0.0093 NIO = | 1 COP | 2023-12-24 |
| 1 NIO = | 106.5591 COP | 0.0094 NIO = | 1 COP | 2023-12-23 |
| 1 NIO = | 107.9969 COP | 0.0093 NIO = | 1 COP | 2023-12-22 |
| 1 NIO = | 107.8401 COP | 0.0093 NIO = | 1 COP | 2023-12-21 |
| 1 NIO = | 108.0546 COP | 0.0093 NIO = | 1 COP | 2023-12-20 |
| 1 NIO = | 107.0604 COP | 0.0093 NIO = | 1 COP | 2023-12-19 |
| 1 NIO = | 108.4953 COP | 0.0092 NIO = | 1 COP | 2023-12-18 |
| 1 NIO = | 108.4952 COP | 0.0092 NIO = | 1 COP | 2023-12-17 |
| 1 NIO = | 107.1722 COP | 0.0093 NIO = | 1 COP | 2023-12-16 |
| 1 NIO = | 108.9201 COP | 0.0092 NIO = | 1 COP | 2023-12-15 |
| 1 NIO = | 109.5995 COP | 0.0091 NIO = | 1 COP | 2023-12-14 |
| 1 NIO = | 108.9405 COP | 0.0092 NIO = | 1 COP | 2023-12-13 |
| 1 NIO = | 108.386 COP | 0.0092 NIO = | 1 COP | 2023-12-12 |
| 1 NIO = | 108.8678 COP | 0.0092 NIO = | 1 COP | 2023-12-11 |
| 1 NIO = | 108.9737 COP | 0.0092 NIO = | 1 COP | 2023-12-10 |
| 1 NIO = | 108.9737 COP | 0.0092 NIO = | 1 COP | 2023-12-09 |
| 1 NIO = | 109.4501 COP | 0.0091 NIO = | 1 COP | 2023-12-08 |
| 1 NIO = | 109.2369 COP | 0.0092 NIO = | 1 COP | 2023-12-07 |
| 1 NIO = | 109.8543 COP | 0.0091 NIO = | 1 COP | 2023-12-06 |
| 1 NIO = | 109.551 COP | 0.0091 NIO = | 1 COP | 2023-12-05 |
| 1 NIO = | 109.7484 COP | 0.0091 NIO = | 1 COP | 2023-12-04 |
| 1 NIO = | 109.7493 COP | 0.0091 NIO = | 1 COP | 2023-12-03 |
| 1 NIO = | 107.8265 COP | 0.0093 NIO = | 1 COP | 2023-12-02 |
| 1 NIO = | 109.1979 COP | 0.0092 NIO = | 1 COP | 2023-12-01 |
| 1 NIO = | 108.8828 COP | 0.0092 NIO = | 1 COP | 2023-11-30 |
| 1 NIO = | 108.6146 COP | 0.0092 NIO = | 1 COP | 2023-11-29 |
| 1 NIO = | 108.9851 COP | 0.0092 NIO = | 1 COP | 2023-11-28 |
| 1 NIO = | 110.7086 COP | 0.009 NIO = | 1 COP | 2023-11-27 |
| 1 NIO = | 111.1339 COP | 0.009 NIO = | 1 COP | 2023-11-26 |
| 1 NIO = | 109.8708 COP | 0.0091 NIO = | 1 COP | 2023-11-25 |
| 1 NIO = | 110.9698 COP | 0.009 NIO = | 1 COP | 2023-11-24 |
| 1 NIO = | 111.0756 COP | 0.009 NIO = | 1 COP | 2023-11-23 |