Last Year History for NIO/CZK
NIO |
CZK |
NIO |
CZK |
Date |
1 NIO = |
0.6456 CZK |
1.5491 NIO = |
1 CZK |
2024-04-18 |
1 NIO = |
0.6437 CZK |
1.5534 NIO = |
1 CZK |
2024-04-17 |
1 NIO = |
0.6439 CZK |
1.553 NIO = |
1 CZK |
2024-04-16 |
1 NIO = |
0.6457 CZK |
1.5488 NIO = |
1 CZK |
2024-04-15 |
1 NIO = |
0.6482 CZK |
1.5428 NIO = |
1 CZK |
2024-04-14 |
1 NIO = |
0.6477 CZK |
1.544 NIO = |
1 CZK |
2024-04-13 |
1 NIO = |
0.6462 CZK |
1.5476 NIO = |
1 CZK |
2024-04-12 |
1 NIO = |
0.6351 CZK |
1.5745 NIO = |
1 CZK |
2024-04-11 |
1 NIO = |
0.6335 CZK |
1.5785 NIO = |
1 CZK |
2024-04-10 |
1 NIO = |
0.636 CZK |
1.5723 NIO = |
1 CZK |
2024-04-09 |
1 NIO = |
0.6351 CZK |
1.5746 NIO = |
1 CZK |
2024-04-08 |
1 NIO = |
0.6355 CZK |
1.5735 NIO = |
1 CZK |
2024-04-07 |
1 NIO = |
0.6355 CZK |
1.5735 NIO = |
1 CZK |
2024-04-06 |
1 NIO = |
0.6333 CZK |
1.5791 NIO = |
1 CZK |
2024-04-05 |
1 NIO = |
0.6338 CZK |
1.5779 NIO = |
1 CZK |
2024-04-04 |
1 NIO = |
0.6401 CZK |
1.5622 NIO = |
1 CZK |
2024-04-03 |
1 NIO = |
0.6509 CZK |
1.5363 NIO = |
1 CZK |
2024-04-02 |
1 NIO = |
0.6375 CZK |
1.5687 NIO = |
1 CZK |
2024-04-01 |
1 NIO = |
0.6363 CZK |
1.5715 NIO = |
1 CZK |
2024-03-31 |
1 NIO = |
0.6363 CZK |
1.5715 NIO = |
1 CZK |
2024-03-30 |
1 NIO = |
0.6371 CZK |
1.5696 NIO = |
1 CZK |
2024-03-29 |
1 NIO = |
0.6386 CZK |
1.5659 NIO = |
1 CZK |
2024-03-28 |
1 NIO = |
0.6331 CZK |
1.5794 NIO = |
1 CZK |
2024-03-27 |
1 NIO = |
0.6331 CZK |
1.5796 NIO = |
1 CZK |
2024-03-26 |
1 NIO = |
0.6355 CZK |
1.5736 NIO = |
1 CZK |
2024-03-25 |
1 NIO = |
0.6401 CZK |
1.5623 NIO = |
1 CZK |
2024-03-24 |
1 NIO = |
0.6401 CZK |
1.5623 NIO = |
1 CZK |
2024-03-23 |
1 NIO = |
0.6339 CZK |
1.5776 NIO = |
1 CZK |
2024-03-22 |
1 NIO = |
0.6331 CZK |
1.5795 NIO = |
1 CZK |
2024-03-21 |
1 NIO = |
0.6351 CZK |
1.5745 NIO = |
1 CZK |
2024-03-20 |
1 NIO = |
0.6306 CZK |
1.5859 NIO = |
1 CZK |
2024-03-19 |
1 NIO = |
0.627 CZK |
1.5948 NIO = |
1 CZK |
2024-03-18 |
1 NIO = |
0.6275 CZK |
1.5937 NIO = |
1 CZK |
2024-03-17 |
1 NIO = |
0.6275 CZK |
1.5937 NIO = |
1 CZK |
2024-03-16 |
1 NIO = |
0.6277 CZK |
1.5932 NIO = |
1 CZK |
2024-03-15 |
1 NIO = |
0.6276 CZK |
1.5935 NIO = |
1 CZK |
2024-03-14 |
1 NIO = |
0.6285 CZK |
1.5911 NIO = |
1 CZK |
2024-03-13 |
1 NIO = |
0.6281 CZK |
1.5922 NIO = |
1 CZK |
2024-03-12 |
1 NIO = |
0.6285 CZK |
1.591 NIO = |
1 CZK |
2024-03-11 |
1 NIO = |
0.63 CZK |
1.5874 NIO = |
1 CZK |
2024-03-10 |
1 NIO = |
0.63 CZK |
1.5874 NIO = |
1 CZK |
2024-03-09 |
1 NIO = |
0.6296 CZK |
1.5882 NIO = |
1 CZK |
2024-03-08 |
1 NIO = |
0.6341 CZK |
1.5771 NIO = |
1 CZK |
2024-03-07 |
1 NIO = |
0.6325 CZK |
1.5809 NIO = |
1 CZK |
2024-03-06 |
1 NIO = |
0.6351 CZK |
1.5744 NIO = |
1 CZK |
2024-03-05 |
1 NIO = |
0.6355 CZK |
1.5735 NIO = |
1 CZK |
2024-03-04 |
1 NIO = |
0.6375 CZK |
1.5685 NIO = |
1 CZK |
2024-03-03 |
1 NIO = |
0.6375 CZK |
1.5685 NIO = |
1 CZK |
2024-03-02 |
1 NIO = |
0.6362 CZK |
1.5717 NIO = |
1 CZK |
2024-03-01 |
1 NIO = |
0.6361 CZK |
1.572 NIO = |
1 CZK |
2024-02-29 |
1 NIO = |
0.635 CZK |
1.5747 NIO = |
1 CZK |
2024-02-28 |
1 NIO = |
0.6342 CZK |
1.5768 NIO = |
1 CZK |
2024-02-27 |
1 NIO = |
0.6347 CZK |
1.5755 NIO = |
1 CZK |
2024-02-26 |
1 NIO = |
0.6371 CZK |
1.5696 NIO = |
1 CZK |
2024-02-25 |
1 NIO = |
0.6371 CZK |
1.5696 NIO = |
1 CZK |
2024-02-24 |
1 NIO = |
0.6352 CZK |
1.5742 NIO = |
1 CZK |
2024-02-23 |
1 NIO = |
0.6352 CZK |
1.5744 NIO = |
1 CZK |
2024-02-22 |
1 NIO = |
0.6393 CZK |
1.5641 NIO = |
1 CZK |
2024-02-21 |
1 NIO = |
0.6398 CZK |
1.563 NIO = |
1 CZK |
2024-02-20 |
1 NIO = |
0.6419 CZK |
1.5579 NIO = |
1 CZK |
2024-02-19 |
1 NIO = |
0.6414 CZK |
1.5591 NIO = |
1 CZK |
2024-02-18 |
1 NIO = |
0.6424 CZK |
1.5567 NIO = |
1 CZK |
2024-02-17 |
1 NIO = |
0.6428 CZK |
1.5557 NIO = |
1 CZK |
2024-02-16 |
1 NIO = |
0.6439 CZK |
1.5531 NIO = |
1 CZK |
2024-02-15 |
1 NIO = |
0.6392 CZK |
1.5644 NIO = |
1 CZK |
2024-02-14 |
1 NIO = |
0.6368 CZK |
1.5702 NIO = |
1 CZK |
2024-02-13 |
1 NIO = |
0.6369 CZK |
1.5701 NIO = |
1 CZK |
2024-02-12 |
1 NIO = |
0.6366 CZK |
1.5709 NIO = |
1 CZK |
2024-02-11 |
1 NIO = |
0.6366 CZK |
1.5709 NIO = |
1 CZK |
2024-02-10 |
1 NIO = |
0.6389 CZK |
1.5653 NIO = |
1 CZK |
2024-02-09 |
1 NIO = |
0.6321 CZK |
1.5819 NIO = |
1 CZK |
2024-02-08 |
1 NIO = |
0.6341 CZK |
1.577 NIO = |
1 CZK |
2024-02-07 |
1 NIO = |
0.6338 CZK |
1.5777 NIO = |
1 CZK |
2024-02-06 |
1 NIO = |
0.6263 CZK |
1.5967 NIO = |
1 CZK |
2024-02-05 |
1 NIO = |
0.6264 CZK |
1.5965 NIO = |
1 CZK |
2024-02-04 |
1 NIO = |
0.6264 CZK |
1.5965 NIO = |
1 CZK |
2024-02-03 |
1 NIO = |
0.6283 CZK |
1.5916 NIO = |
1 CZK |
2024-02-02 |
1 NIO = |
0.6277 CZK |
1.5931 NIO = |
1 CZK |
2024-02-01 |
1 NIO = |
0.6261 CZK |
1.5971 NIO = |
1 CZK |
2024-01-31 |
1 NIO = |
0.6265 CZK |
1.5962 NIO = |
1 CZK |
2024-01-30 |
1 NIO = |
0.6233 CZK |
1.6044 NIO = |
1 CZK |
2024-01-29 |
1 NIO = |
0.6221 CZK |
1.6075 NIO = |
1 CZK |
2024-01-28 |
1 NIO = |
0.6221 CZK |
1.6075 NIO = |
1 CZK |
2024-01-27 |
1 NIO = |
0.6187 CZK |
1.6164 NIO = |
1 CZK |
2024-01-26 |
1 NIO = |
0.621 CZK |
1.6102 NIO = |
1 CZK |
2024-01-25 |
1 NIO = |
0.622 CZK |
1.6077 NIO = |
1 CZK |
2024-01-24 |
1 NIO = |
0.6215 CZK |
1.609 NIO = |
1 CZK |
2024-01-23 |
1 NIO = |
0.6223 CZK |
1.6068 NIO = |
1 CZK |
2024-01-22 |
1 NIO = |
0.6227 CZK |
1.6058 NIO = |
1 CZK |
2024-01-21 |
1 NIO = |
0.6192 CZK |
1.6149 NIO = |
1 CZK |
2024-01-20 |
1 NIO = |
0.6209 CZK |
1.6107 NIO = |
1 CZK |
2024-01-19 |
1 NIO = |
0.6216 CZK |
1.6088 NIO = |
1 CZK |
2024-01-18 |
1 NIO = |
0.6203 CZK |
1.6121 NIO = |
1 CZK |
2024-01-17 |
1 NIO = |
0.6147 CZK |
1.6267 NIO = |
1 CZK |
2024-01-16 |
1 NIO = |
0.6146 CZK |
1.627 NIO = |
1 CZK |
2024-01-15 |
1 NIO = |
0.6151 CZK |
1.6257 NIO = |
1 CZK |
2024-01-14 |
1 NIO = |
0.6153 CZK |
1.6253 NIO = |
1 CZK |
2024-01-13 |
1 NIO = |
0.6146 CZK |
1.627 NIO = |
1 CZK |
2024-01-12 |
1 NIO = |
0.6137 CZK |
1.6296 NIO = |
1 CZK |
2024-01-11 |
1 NIO = |
0.6146 CZK |
1.6271 NIO = |
1 CZK |
2024-01-10 |
1 NIO = |
0.6131 CZK |
1.6311 NIO = |
1 CZK |
2024-01-09 |
1 NIO = |
0.615 CZK |
1.626 NIO = |
1 CZK |
2024-01-08 |
1 NIO = |
0.6171 CZK |
1.6204 NIO = |
1 CZK |
2024-01-07 |
1 NIO = |
0.617 CZK |
1.6209 NIO = |
1 CZK |
2024-01-06 |
1 NIO = |
0.613 CZK |
1.6314 NIO = |
1 CZK |
2024-01-05 |
1 NIO = |
0.6167 CZK |
1.6215 NIO = |
1 CZK |
2024-01-04 |
1 NIO = |
0.6155 CZK |
1.6248 NIO = |
1 CZK |
2024-01-03 |
1 NIO = |
0.6098 CZK |
1.6399 NIO = |
1 CZK |
2024-01-02 |
1 NIO = |
0.6098 CZK |
1.64 NIO = |
1 CZK |
2024-01-01 |
1 NIO = |
0.6104 CZK |
1.6383 NIO = |
1 CZK |
2023-12-31 |
1 NIO = |
0.6115 CZK |
1.6353 NIO = |
1 CZK |
2023-12-30 |
1 NIO = |
0.6079 CZK |
1.645 NIO = |
1 CZK |
2023-12-29 |
1 NIO = |
0.6107 CZK |
1.6375 NIO = |
1 CZK |
2023-12-28 |
1 NIO = |
0.6052 CZK |
1.6523 NIO = |
1 CZK |
2023-12-27 |
1 NIO = |
0.6081 CZK |
1.6445 NIO = |
1 CZK |
2023-12-26 |
1 NIO = |
0.609 CZK |
1.6421 NIO = |
1 CZK |
2023-12-25 |
1 NIO = |
0.6102 CZK |
1.6389 NIO = |
1 CZK |
2023-12-24 |
1 NIO = |
0.6102 CZK |
1.6388 NIO = |
1 CZK |
2023-12-23 |
1 NIO = |
0.6109 CZK |
1.6369 NIO = |
1 CZK |
2023-12-22 |
1 NIO = |
0.6119 CZK |
1.6343 NIO = |
1 CZK |
2023-12-21 |
1 NIO = |
0.6122 CZK |
1.6334 NIO = |
1 CZK |
2023-12-20 |
1 NIO = |
0.6106 CZK |
1.6378 NIO = |
1 CZK |
2023-12-19 |
1 NIO = |
0.6101 CZK |
1.6391 NIO = |
1 CZK |
2023-12-18 |
1 NIO = |
0.6107 CZK |
1.6374 NIO = |
1 CZK |
2023-12-17 |
1 NIO = |
0.6107 CZK |
1.6375 NIO = |
1 CZK |
2023-12-16 |
1 NIO = |
0.6102 CZK |
1.6388 NIO = |
1 CZK |
2023-12-15 |
1 NIO = |
0.6204 CZK |
1.6118 NIO = |
1 CZK |
2023-12-14 |
1 NIO = |
0.6199 CZK |
1.6131 NIO = |
1 CZK |
2023-12-13 |
1 NIO = |
0.6196 CZK |
1.6139 NIO = |
1 CZK |
2023-12-12 |
1 NIO = |
0.6173 CZK |
1.6198 NIO = |
1 CZK |
2023-12-11 |
1 NIO = |
0.6182 CZK |
1.6175 NIO = |
1 CZK |
2023-12-10 |
1 NIO = |
0.6185 CZK |
1.6168 NIO = |
1 CZK |
2023-12-09 |
1 NIO = |
0.617 CZK |
1.6207 NIO = |
1 CZK |
2023-12-08 |
1 NIO = |
0.6164 CZK |
1.6223 NIO = |
1 CZK |
2023-12-07 |
1 NIO = |
0.6145 CZK |
1.6274 NIO = |
1 CZK |
2023-12-06 |
1 NIO = |
0.6139 CZK |
1.6288 NIO = |
1 CZK |
2023-12-05 |
1 NIO = |
0.609 CZK |
1.6421 NIO = |
1 CZK |
2023-12-04 |
1 NIO = |
0.6093 CZK |
1.6412 NIO = |
1 CZK |
2023-12-03 |
1 NIO = |
0.6067 CZK |
1.6483 NIO = |
1 CZK |
2023-12-02 |
1 NIO = |
0.607 CZK |
1.6475 NIO = |
1 CZK |
2023-12-01 |
1 NIO = |
0.6036 CZK |
1.6567 NIO = |
1 CZK |
2023-11-30 |
1 NIO = |
0.6052 CZK |
1.6522 NIO = |
1 CZK |
2023-11-29 |
1 NIO = |
0.6026 CZK |
1.6595 NIO = |
1 CZK |
2023-11-28 |
1 NIO = |
0.6107 CZK |
1.6375 NIO = |
1 CZK |
2023-11-27 |
1 NIO = |
0.6112 CZK |
1.6362 NIO = |
1 CZK |
2023-11-26 |
1 NIO = |
0.6063 CZK |
1.6494 NIO = |
1 CZK |
2023-11-25 |
1 NIO = |
0.6111 CZK |
1.6365 NIO = |
1 CZK |
2023-11-24 |
1 NIO = |
0.6131 CZK |
1.6311 NIO = |
1 CZK |
2023-11-23 |
1 NIO = |
0.6126 CZK |
1.6324 NIO = |
1 CZK |
2023-11-22 |
1 NIO = |
0.6141 CZK |
1.6284 NIO = |
1 CZK |
2023-11-21 |
1 NIO = |
0.6155 CZK |
1.6248 NIO = |
1 CZK |
2023-11-20 |
1 NIO = |
0.616 CZK |
1.6235 NIO = |
1 CZK |
2023-11-19 |
1 NIO = |
0.616 CZK |
1.6233 NIO = |
1 CZK |
2023-11-18 |
1 NIO = |
0.6156 CZK |
1.6243 NIO = |
1 CZK |
2023-11-17 |
1 NIO = |
0.6151 CZK |
1.6257 NIO = |
1 CZK |
2023-11-16 |
1 NIO = |
0.623 CZK |
1.6051 NIO = |
1 CZK |
2023-11-15 |
1 NIO = |
0.6286 CZK |
1.5908 NIO = |
1 CZK |
2023-11-14 |
1 NIO = |
0.629 CZK |
1.5899 NIO = |
1 CZK |
2023-11-13 |
1 NIO = |
0.6295 CZK |
1.5886 NIO = |
1 CZK |
2023-11-12 |
1 NIO = |
0.6294 CZK |
1.5888 NIO = |
1 CZK |
2023-11-11 |
1 NIO = |
0.6276 CZK |
1.5933 NIO = |
1 CZK |
2023-11-10 |
1 NIO = |
0.6303 CZK |
1.5866 NIO = |
1 CZK |
2023-11-09 |
1 NIO = |
0.6297 CZK |
1.5881 NIO = |
1 CZK |
2023-11-08 |
1 NIO = |
0.6234 CZK |
1.6041 NIO = |
1 CZK |
2023-11-07 |
1 NIO = |
0.6262 CZK |
1.597 NIO = |
1 CZK |
2023-11-06 |
1 NIO = |
0.6263 CZK |
1.5967 NIO = |
1 CZK |
2023-11-05 |
1 NIO = |
0.6263 CZK |
1.5967 NIO = |
1 CZK |
2023-11-04 |
1 NIO = |
0.6286 CZK |
1.5909 NIO = |
1 CZK |
2023-11-03 |
1 NIO = |
0.6408 CZK |
1.5605 NIO = |
1 CZK |
2023-11-02 |
1 NIO = |
0.6337 CZK |
1.578 NIO = |
1 CZK |
2023-11-01 |
1 NIO = |
0.6332 CZK |
1.5792 NIO = |
1 CZK |
2023-10-31 |
1 NIO = |
0.6376 CZK |
1.5684 NIO = |
1 CZK |
2023-10-30 |
1 NIO = |
0.6385 CZK |
1.5662 NIO = |
1 CZK |
2023-10-29 |
1 NIO = |
0.6385 CZK |
1.5662 NIO = |
1 CZK |
2023-10-28 |
1 NIO = |
0.6393 CZK |
1.5642 NIO = |
1 CZK |
2023-10-27 |
1 NIO = |
0.638 CZK |
1.5675 NIO = |
1 CZK |
2023-10-26 |
1 NIO = |
0.6334 CZK |
1.5788 NIO = |
1 CZK |
2023-10-25 |
1 NIO = |
0.6355 CZK |
1.5736 NIO = |
1 CZK |
2023-10-24 |
1 NIO = |
0.6364 CZK |
1.5714 NIO = |
1 CZK |
2023-10-23 |
1 NIO = |
0.6362 CZK |
1.5719 NIO = |
1 CZK |
2023-10-22 |
1 NIO = |
0.6362 CZK |
1.5719 NIO = |
1 CZK |
2023-10-21 |
1 NIO = |
0.6379 CZK |
1.5676 NIO = |
1 CZK |
2023-10-20 |
1 NIO = |
0.6395 CZK |
1.5638 NIO = |
1 CZK |
2023-10-19 |
1 NIO = |
0.6379 CZK |
1.5676 NIO = |
1 CZK |
2023-10-18 |
1 NIO = |
0.6367 CZK |
1.5706 NIO = |
1 CZK |
2023-10-17 |
1 NIO = |
0.6411 CZK |
1.5598 NIO = |
1 CZK |
2023-10-16 |
1 NIO = |
0.6418 CZK |
1.5582 NIO = |
1 CZK |
2023-10-15 |
1 NIO = |
0.6418 CZK |
1.5582 NIO = |
1 CZK |
2023-10-14 |
1 NIO = |
0.6352 CZK |
1.5742 NIO = |
1 CZK |
2023-10-13 |
1 NIO = |
0.6328 CZK |
1.5804 NIO = |
1 CZK |
2023-10-12 |
1 NIO = |
0.6339 CZK |
1.5776 NIO = |
1 CZK |
2023-10-11 |
1 NIO = |
0.6353 CZK |
1.574 NIO = |
1 CZK |
2023-10-10 |
1 NIO = |
0.6343 CZK |
1.5765 NIO = |
1 CZK |
2023-10-09 |
1 NIO = |
0.6338 CZK |
1.5778 NIO = |
1 CZK |
2023-10-08 |
1 NIO = |
0.6338 CZK |
1.5778 NIO = |
1 CZK |
2023-10-07 |
1 NIO = |
0.6346 CZK |
1.5757 NIO = |
1 CZK |
2023-10-06 |
1 NIO = |
0.6359 CZK |
1.5726 NIO = |
1 CZK |
2023-10-05 |
1 NIO = |
0.6401 CZK |
1.5623 NIO = |
1 CZK |
2023-10-04 |
1 NIO = |
0.6331 CZK |
1.5795 NIO = |
1 CZK |
2023-10-03 |
1 NIO = |
0.6282 CZK |
1.5918 NIO = |
1 CZK |
2023-10-02 |
1 NIO = |
0.6299 CZK |
1.5875 NIO = |
1 CZK |
2023-10-01 |
1 NIO = |
0.6299 CZK |
1.5875 NIO = |
1 CZK |
2023-09-30 |
1 NIO = |
0.6313 CZK |
1.584 NIO = |
1 CZK |
2023-09-29 |
1 NIO = |
0.6311 CZK |
1.5844 NIO = |
1 CZK |
2023-09-28 |
1 NIO = |
0.6292 CZK |
1.5892 NIO = |
1 CZK |
2023-09-27 |
1 NIO = |
0.6253 CZK |
1.5993 NIO = |
1 CZK |
2023-09-26 |
1 NIO = |
0.6277 CZK |
1.5931 NIO = |
1 CZK |
2023-09-25 |
1 NIO = |
0.6286 CZK |
1.5907 NIO = |
1 CZK |
2023-09-24 |
1 NIO = |
0.6286 CZK |
1.5907 NIO = |
1 CZK |
2023-09-23 |
1 NIO = |
0.6273 CZK |
1.5941 NIO = |
1 CZK |
2023-09-22 |
1 NIO = |
0.6212 CZK |
1.6098 NIO = |
1 CZK |
2023-09-21 |
1 NIO = |
0.6254 CZK |
1.599 NIO = |
1 CZK |
2023-09-20 |
1 NIO = |
0.6258 CZK |
1.598 NIO = |
1 CZK |
2023-09-19 |
1 NIO = |
0.6296 CZK |
1.5883 NIO = |
1 CZK |
2023-09-18 |
1 NIO = |
0.6309 CZK |
1.5851 NIO = |
1 CZK |
2023-09-17 |
1 NIO = |
0.6309 CZK |
1.5851 NIO = |
1 CZK |
2023-09-16 |
1 NIO = |
0.6242 CZK |
1.602 NIO = |
1 CZK |
2023-09-15 |
1 NIO = |
0.6225 CZK |
1.6064 NIO = |
1 CZK |
2023-09-14 |
1 NIO = |
0.6262 CZK |
1.5969 NIO = |
1 CZK |
2023-09-13 |
1 NIO = |
0.6254 CZK |
1.5989 NIO = |
1 CZK |
2023-09-12 |
1 NIO = |
0.6224 CZK |
1.6067 NIO = |
1 CZK |
2023-09-11 |
1 NIO = |
0.624 CZK |
1.6027 NIO = |
1 CZK |
2023-09-10 |
1 NIO = |
0.6233 CZK |
1.6043 NIO = |
1 CZK |
2023-09-09 |
1 NIO = |
0.6228 CZK |
1.6057 NIO = |
1 CZK |
2023-09-08 |
1 NIO = |
0.6176 CZK |
1.6192 NIO = |
1 CZK |
2023-09-07 |
1 NIO = |
0.6167 CZK |
1.6214 NIO = |
1 CZK |
2023-09-06 |
1 NIO = |
0.6107 CZK |
1.6375 NIO = |
1 CZK |
2023-09-05 |
1 NIO = |
0.6067 CZK |
1.6483 NIO = |
1 CZK |
2023-09-04 |
1 NIO = |
0.6081 CZK |
1.6445 NIO = |
1 CZK |
2023-09-03 |
1 NIO = |
0.6081 CZK |
1.6445 NIO = |
1 CZK |
2023-09-02 |
1 NIO = |
0.6046 CZK |
1.6539 NIO = |
1 CZK |
2023-09-01 |
1 NIO = |
0.6053 CZK |
1.652 NIO = |
1 CZK |
2023-08-31 |
1 NIO = |
0.6088 CZK |
1.6426 NIO = |
1 CZK |
2023-08-30 |
1 NIO = |
0.611 CZK |
1.6366 NIO = |
1 CZK |
2023-08-29 |
1 NIO = |
0.6104 CZK |
1.6383 NIO = |
1 CZK |
2023-08-28 |
1 NIO = |
0.6099 CZK |
1.6395 NIO = |
1 CZK |
2023-08-27 |
1 NIO = |
0.6099 CZK |
1.6395 NIO = |
1 CZK |
2023-08-26 |
1 NIO = |
0.6079 CZK |
1.645 NIO = |
1 CZK |
2023-08-25 |
1 NIO = |
0.6062 CZK |
1.6496 NIO = |
1 CZK |
2023-08-24 |
1 NIO = |
0.605 CZK |
1.6529 NIO = |
1 CZK |
2023-08-23 |
1 NIO = |
0.6034 CZK |
1.6574 NIO = |
1 CZK |
2023-08-22 |
1 NIO = |
0.6044 CZK |
1.6544 NIO = |
1 CZK |
2023-08-21 |
1 NIO = |
0.6055 CZK |
1.6517 NIO = |
1 CZK |
2023-08-20 |
1 NIO = |
0.6042 CZK |
1.655 NIO = |
1 CZK |
2023-08-19 |
1 NIO = |
0.6058 CZK |
1.6506 NIO = |
1 CZK |
2023-08-18 |
1 NIO = |
0.6033 CZK |
1.6575 NIO = |
1 CZK |
2023-08-17 |
1 NIO = |
0.6033 CZK |
1.6575 NIO = |
1 CZK |
2023-08-16 |
1 NIO = |
0.6009 CZK |
1.6641 NIO = |
1 CZK |
2023-08-15 |
1 NIO = |
0.5979 CZK |
1.6725 NIO = |
1 CZK |
2023-08-14 |
1 NIO = |
0.5991 CZK |
1.6691 NIO = |
1 CZK |
2023-08-13 |
1 NIO = |
0.5991 CZK |
1.6691 NIO = |
1 CZK |
2023-08-12 |
1 NIO = |
0.6006 CZK |
1.6649 NIO = |
1 CZK |
2023-08-11 |
1 NIO = |
0.6034 CZK |
1.6573 NIO = |
1 CZK |
2023-08-10 |
1 NIO = |
0.6056 CZK |
1.6511 NIO = |
1 CZK |
2023-08-09 |
1 NIO = |
0.6034 CZK |
1.6574 NIO = |
1 CZK |
2023-08-08 |
1 NIO = |
0.6057 CZK |
1.6511 NIO = |
1 CZK |
2023-08-07 |
1 NIO = |
0.607 CZK |
1.6473 NIO = |
1 CZK |
2023-08-06 |
1 NIO = |
0.607 CZK |
1.6473 NIO = |
1 CZK |
2023-08-05 |
1 NIO = |
0.6057 CZK |
1.6509 NIO = |
1 CZK |
2023-08-04 |
1 NIO = |
0.5964 CZK |
1.6768 NIO = |
1 CZK |
2023-08-03 |
1 NIO = |
0.5947 CZK |
1.6816 NIO = |
1 CZK |
2023-08-02 |
1 NIO = |
0.5907 CZK |
1.6929 NIO = |
1 CZK |
2023-08-01 |
1 NIO = |
0.5956 CZK |
1.679 NIO = |
1 CZK |
2023-07-31 |
1 NIO = |
0.5974 CZK |
1.674 NIO = |
1 CZK |
2023-07-30 |
1 NIO = |
0.5974 CZK |
1.674 NIO = |
1 CZK |
2023-07-29 |
1 NIO = |
0.5901 CZK |
1.6945 NIO = |
1 CZK |
2023-07-28 |
1 NIO = |
0.5931 CZK |
1.6859 NIO = |
1 CZK |
2023-07-27 |
1 NIO = |
0.5955 CZK |
1.6792 NIO = |
1 CZK |
2023-07-26 |
1 NIO = |
0.595 CZK |
1.6806 NIO = |
1 CZK |
2023-07-25 |
1 NIO = |
0.5881 CZK |
1.7004 NIO = |
1 CZK |
2023-07-24 |
1 NIO = |
0.5908 CZK |
1.6927 NIO = |
1 CZK |
2023-07-23 |
1 NIO = |
0.5908 CZK |
1.6927 NIO = |
1 CZK |
2023-07-22 |
1 NIO = |
0.5852 CZK |
1.7088 NIO = |
1 CZK |
2023-07-21 |
1 NIO = |
0.5836 CZK |
1.7135 NIO = |
1 CZK |
2023-07-20 |
1 NIO = |
0.5792 CZK |
1.7264 NIO = |
1 CZK |
2023-07-19 |
1 NIO = |
0.5794 CZK |
1.7258 NIO = |
1 CZK |
2023-07-18 |
1 NIO = |
0.5791 CZK |
1.7269 NIO = |
1 CZK |
2023-07-17 |
1 NIO = |
0.5804 CZK |
1.7229 NIO = |
1 CZK |
2023-07-16 |
1 NIO = |
0.5804 CZK |
1.7229 NIO = |
1 CZK |
2023-07-15 |
1 NIO = |
0.5818 CZK |
1.7188 NIO = |
1 CZK |
2023-07-14 |
1 NIO = |
0.5908 CZK |
1.6927 NIO = |
1 CZK |
2023-07-13 |
1 NIO = |
0.5933 CZK |
1.6855 NIO = |
1 CZK |
2023-07-12 |
1 NIO = |
0.5951 CZK |
1.6805 NIO = |
1 CZK |
2023-07-11 |
1 NIO = |
0.5994 CZK |
1.6683 NIO = |
1 CZK |
2023-07-10 |
1 NIO = |
0.5989 CZK |
1.6698 NIO = |
1 CZK |
2023-07-09 |
1 NIO = |
0.5989 CZK |
1.6699 NIO = |
1 CZK |
2023-07-08 |
1 NIO = |
0.6005 CZK |
1.6654 NIO = |
1 CZK |
2023-07-07 |
1 NIO = |
0.5967 CZK |
1.676 NIO = |
1 CZK |
2023-07-06 |
1 NIO = |
0.5962 CZK |
1.6773 NIO = |
1 CZK |
2023-07-05 |
1 NIO = |
0.5957 CZK |
1.6788 NIO = |
1 CZK |
2023-07-04 |
1 NIO = |
0.5976 CZK |
1.6733 NIO = |
1 CZK |
2023-07-03 |
1 NIO = |
0.5954 CZK |
1.6796 NIO = |
1 CZK |
2023-07-02 |
1 NIO = |
0.5954 CZK |
1.6796 NIO = |
1 CZK |
2023-07-01 |
1 NIO = |
0.5937 CZK |
1.6844 NIO = |
1 CZK |
2023-06-30 |
1 NIO = |
0.591 CZK |
1.6921 NIO = |
1 CZK |
2023-06-29 |
1 NIO = |
0.5893 CZK |
1.6968 NIO = |
1 CZK |
2023-06-28 |
1 NIO = |
0.5925 CZK |
1.6878 NIO = |
1 CZK |
2023-06-27 |
1 NIO = |
0.5953 CZK |
1.6798 NIO = |
1 CZK |
2023-06-26 |
1 NIO = |
0.5972 CZK |
1.6744 NIO = |
1 CZK |
2023-06-25 |
1 NIO = |
0.5877 CZK |
1.7015 NIO = |
1 CZK |
2023-06-23 |
1 NIO = |
0.5946 CZK |
1.6819 NIO = |
1 CZK |
2023-06-22 |
1 NIO = |
0.5946 CZK |
1.6819 NIO = |
1 CZK |
2023-06-21 |
1 NIO = |
0.5943 CZK |
1.6827 NIO = |
1 CZK |
2023-06-20 |
1 NIO = |
0.5943 CZK |
1.6827 NIO = |
1 CZK |
2023-06-19 |
1 NIO = |
0.5943 CZK |
1.6828 NIO = |
1 CZK |
2023-06-18 |
1 NIO = |
0.5935 CZK |
1.6848 NIO = |
1 CZK |
2023-06-17 |
1 NIO = |
0.5997 CZK |
1.6675 NIO = |
1 CZK |
2023-06-16 |
1 NIO = |
0.6024 CZK |
1.6599 NIO = |
1 CZK |
2023-06-15 |
1 NIO = |
0.6046 CZK |
1.6539 NIO = |
1 CZK |
2023-06-14 |
1 NIO = |
0.6035 CZK |
1.6569 NIO = |
1 CZK |
2023-06-13 |
1 NIO = |
0.6022 CZK |
1.6607 NIO = |
1 CZK |
2023-06-12 |
1 NIO = |
0.6028 CZK |
1.6588 NIO = |
1 CZK |
2023-06-11 |
1 NIO = |
0.6028 CZK |
1.6588 NIO = |
1 CZK |
2023-06-10 |
1 NIO = |
0.6005 CZK |
1.6652 NIO = |
1 CZK |
2023-06-09 |
1 NIO = |
0.6037 CZK |
1.6564 NIO = |
1 CZK |
2023-06-08 |
1 NIO = |
0.6022 CZK |
1.6607 NIO = |
1 CZK |
2023-06-07 |
1 NIO = |
0.6025 CZK |
1.6596 NIO = |
1 CZK |
2023-06-06 |
1 NIO = |
0.6011 CZK |
1.6636 NIO = |
1 CZK |
2023-06-05 |
1 NIO = |
0.6006 CZK |
1.665 NIO = |
1 CZK |
2023-06-04 |
1 NIO = |
0.6031 CZK |
1.6582 NIO = |
1 CZK |
2023-06-03 |
1 NIO = |
0.6045 CZK |
1.6543 NIO = |
1 CZK |
2023-06-02 |
1 NIO = |
0.6072 CZK |
1.6469 NIO = |
1 CZK |
2023-06-01 |
1 NIO = |
0.604 CZK |
1.6558 NIO = |
1 CZK |
2023-05-31 |
1 NIO = |
0.6052 CZK |
1.6524 NIO = |
1 CZK |
2023-05-30 |
1 NIO = |
0.6034 CZK |
1.6574 NIO = |
1 CZK |
2023-05-29 |
1 NIO = |
0.6048 CZK |
1.6534 NIO = |
1 CZK |
2023-05-28 |
1 NIO = |
0.6048 CZK |
1.6534 NIO = |
1 CZK |
2023-05-27 |
1 NIO = |
0.6033 CZK |
1.6576 NIO = |
1 CZK |
2023-05-26 |
1 NIO = |
0.6033 CZK |
1.6575 NIO = |
1 CZK |
2023-05-25 |
1 NIO = |
0.6021 CZK |
1.6609 NIO = |
1 CZK |
2023-05-24 |
1 NIO = |
0.6003 CZK |
1.6658 NIO = |
1 CZK |
2023-05-23 |
1 NIO = |
0.6028 CZK |
1.6589 NIO = |
1 CZK |
2023-05-22 |
1 NIO = |
0.603 CZK |
1.6584 NIO = |
1 CZK |
2023-05-21 |
1 NIO = |
0.6018 CZK |
1.6618 NIO = |
1 CZK |
2023-05-20 |
1 NIO = |
0.6033 CZK |
1.6576 NIO = |
1 CZK |
2023-05-19 |
1 NIO = |
0.5969 CZK |
1.6754 NIO = |
1 CZK |
2023-05-18 |
1 NIO = |
0.5956 CZK |
1.6789 NIO = |
1 CZK |
2023-05-17 |
1 NIO = |
0.5958 CZK |
1.6784 NIO = |
1 CZK |
2023-05-16 |
1 NIO = |
0.5969 CZK |
1.6754 NIO = |
1 CZK |
2023-05-15 |
1 NIO = |
0.5965 CZK |
1.6764 NIO = |
1 CZK |
2023-05-14 |
1 NIO = |
0.5955 CZK |
1.6792 NIO = |
1 CZK |
2023-05-13 |
1 NIO = |
0.5908 CZK |
1.6927 NIO = |
1 CZK |
2023-05-12 |
1 NIO = |
0.5843 CZK |
1.7115 NIO = |
1 CZK |
2023-05-11 |
1 NIO = |
0.5838 CZK |
1.7128 NIO = |
1 CZK |
2023-05-10 |
1 NIO = |
0.5817 CZK |
1.719 NIO = |
1 CZK |
2023-05-09 |
1 NIO = |
0.5808 CZK |
1.7217 NIO = |
1 CZK |
2023-05-08 |
1 NIO = |
0.5807 CZK |
1.7221 NIO = |
1 CZK |
2023-05-07 |
1 NIO = |
0.5807 CZK |
1.7221 NIO = |
1 CZK |
2023-05-06 |
1 NIO = |
0.5831 CZK |
1.7149 NIO = |
1 CZK |
2023-05-05 |
1 NIO = |
0.5811 CZK |
1.7208 NIO = |
1 CZK |
2023-05-04 |
1 NIO = |
0.5872 CZK |
1.7031 NIO = |
1 CZK |
2023-05-03 |
1 NIO = |
0.5875 CZK |
1.7022 NIO = |
1 CZK |
2023-05-02 |
1 NIO = |
0.5908 CZK |
1.6926 NIO = |
1 CZK |
2023-05-01 |
1 NIO = |
0.5917 CZK |
1.6899 NIO = |
1 CZK |
2023-04-30 |
1 NIO = |
0.5845 CZK |
1.7108 NIO = |
1 CZK |
2023-04-29 |
1 NIO = |
0.5826 CZK |
1.7164 NIO = |
1 CZK |
2023-04-28 |
1 NIO = |
0.5825 CZK |
1.7169 NIO = |
1 CZK |
2023-04-27 |
1 NIO = |
0.5862 CZK |
1.706 NIO = |
1 CZK |
2023-04-26 |
1 NIO = |
0.5829 CZK |
1.7156 NIO = |
1 CZK |
2023-04-25 |
1 NIO = |
0.5868 CZK |
1.7042 NIO = |
1 CZK |
2023-04-24 |
1 NIO = |
0.5864 CZK |
1.7054 NIO = |
1 CZK |
2023-04-23 |
1 NIO = |
0.5864 CZK |
1.7054 NIO = |
1 CZK |
2023-04-22 |
1 NIO = |
0.5873 CZK |
1.7026 NIO = |
1 CZK |
2023-04-21 |
1 NIO = |
0.5842 CZK |
1.7118 NIO = |
1 CZK |
2023-04-20 |
1 NIO = |
0.5852 CZK |
1.7087 NIO = |
1 CZK |
2023-04-19 |