Last Year History for NIO/DZD
| NIO | DZD | NIO | DZD | Date |
|---|---|---|---|---|
| 1 NIO = | 3.6443 DZD | 0.2744 NIO = | 1 DZD | 2025-01-29 |
| 1 NIO = | 3.6538 DZD | 0.2737 NIO = | 1 DZD | 2025-01-28 |
| 1 NIO = | 3.6538 DZD | 0.2737 NIO = | 1 DZD | 2025-01-27 |
| 1 NIO = | 3.6783 DZD | 0.2719 NIO = | 1 DZD | 2025-01-25 |
| 1 NIO = | 3.6594 DZD | 0.2733 NIO = | 1 DZD | 2025-01-23 |
| 1 NIO = | 3.6827 DZD | 0.2715 NIO = | 1 DZD | 2025-01-22 |
| 1 NIO = | 3.6624 DZD | 0.273 NIO = | 1 DZD | 2025-01-21 |
| 1 NIO = | 3.6663 DZD | 0.2728 NIO = | 1 DZD | 2025-01-20 |
| 1 NIO = | 3.6859 DZD | 0.2713 NIO = | 1 DZD | 2025-01-17 |
| 1 NIO = | 3.6919 DZD | 0.2709 NIO = | 1 DZD | 2025-01-16 |
| 1 NIO = | 3.7075 DZD | 0.2697 NIO = | 1 DZD | 2025-01-15 |
| 1 NIO = | 3.6679 DZD | 0.2726 NIO = | 1 DZD | 2025-01-13 |
| 1 NIO = | 3.6901 DZD | 0.271 NIO = | 1 DZD | 2025-01-12 |
| 1 NIO = | 3.7008 DZD | 0.2702 NIO = | 1 DZD | 2025-01-11 |
| 1 NIO = | 3.7065 DZD | 0.2698 NIO = | 1 DZD | 2025-01-10 |
| 1 NIO = | 3.6709 DZD | 0.2724 NIO = | 1 DZD | 2025-01-09 |
| 1 NIO = | 3.6979 DZD | 0.2704 NIO = | 1 DZD | 2025-01-07 |
| 1 NIO = | 3.6958 DZD | 0.2706 NIO = | 1 DZD | 2025-01-06 |
| 1 NIO = | 3.6968 DZD | 0.2705 NIO = | 1 DZD | 2025-01-05 |
| 1 NIO = | 3.6818 DZD | 0.2716 NIO = | 1 DZD | 2025-01-03 |
| 1 NIO = | 3.6773 DZD | 0.2719 NIO = | 1 DZD | 2025-01-01 |
| 1 NIO = | 3.6764 DZD | 0.272 NIO = | 1 DZD | 2024-12-31 |
| 1 NIO = | 3.6839 DZD | 0.2715 NIO = | 1 DZD | 2024-12-30 |
| 1 NIO = | 3.7048 DZD | 0.2699 NIO = | 1 DZD | 2024-12-29 |
| 1 NIO = | 3.6938 DZD | 0.2707 NIO = | 1 DZD | 2024-12-26 |
| 1 NIO = | 3.6951 DZD | 0.2706 NIO = | 1 DZD | 2024-12-25 |
| 1 NIO = | 3.6832 DZD | 0.2715 NIO = | 1 DZD | 2024-12-24 |
| 1 NIO = | 3.6966 DZD | 0.2705 NIO = | 1 DZD | 2024-12-23 |
| 1 NIO = | 3.7 DZD | 0.2703 NIO = | 1 DZD | 2024-12-22 |
| 1 NIO = | 3.6846 DZD | 0.2714 NIO = | 1 DZD | 2024-12-21 |
| 1 NIO = | 3.6687 DZD | 0.2726 NIO = | 1 DZD | 2024-12-20 |
| 1 NIO = | 3.6333 DZD | 0.2752 NIO = | 1 DZD | 2024-12-19 |
| 1 NIO = | 3.6735 DZD | 0.2722 NIO = | 1 DZD | 2024-12-18 |
| 1 NIO = | 3.6852 DZD | 0.2714 NIO = | 1 DZD | 2024-12-17 |
| 1 NIO = | 3.6722 DZD | 0.2723 NIO = | 1 DZD | 2024-12-16 |
| 1 NIO = | 3.6696 DZD | 0.2725 NIO = | 1 DZD | 2024-12-15 |
| 1 NIO = | 3.6696 DZD | 0.2725 NIO = | 1 DZD | 2024-12-14 |
| 1 NIO = | 3.6515 DZD | 0.2739 NIO = | 1 DZD | 2024-12-10 |
| 1 NIO = | 3.6402 DZD | 0.2747 NIO = | 1 DZD | 2024-12-09 |
| 1 NIO = | 3.6324 DZD | 0.2753 NIO = | 1 DZD | 2024-12-08 |
| 1 NIO = | 3.6364 DZD | 0.275 NIO = | 1 DZD | 2024-12-07 |
| 1 NIO = | 3.6408 DZD | 0.2747 NIO = | 1 DZD | 2024-12-06 |
| 1 NIO = | 3.6371 DZD | 0.2749 NIO = | 1 DZD | 2024-12-05 |
| 1 NIO = | 3.6296 DZD | 0.2755 NIO = | 1 DZD | 2024-12-04 |
| 1 NIO = | 3.6176 DZD | 0.2764 NIO = | 1 DZD | 2024-12-03 |
| 1 NIO = | 3.6107 DZD | 0.277 NIO = | 1 DZD | 2024-12-02 |
| 1 NIO = | 3.6325 DZD | 0.2753 NIO = | 1 DZD | 2024-12-01 |
| 1 NIO = | 3.6325 DZD | 0.2753 NIO = | 1 DZD | 2024-11-30 |
| 1 NIO = | 3.6265 DZD | 0.2758 NIO = | 1 DZD | 2024-11-29 |
| 1 NIO = | 3.6425 DZD | 0.2745 NIO = | 1 DZD | 2024-11-28 |
| 1 NIO = | 3.6289 DZD | 0.2756 NIO = | 1 DZD | 2024-11-27 |
| 1 NIO = | 3.6265 DZD | 0.2757 NIO = | 1 DZD | 2024-11-26 |
| 1 NIO = | 3.6519 DZD | 0.2738 NIO = | 1 DZD | 2024-11-25 |
| 1 NIO = | 3.6239 DZD | 0.2759 NIO = | 1 DZD | 2024-11-24 |
| 1 NIO = | 3.6239 DZD | 0.2759 NIO = | 1 DZD | 2024-11-23 |
| 1 NIO = | 3.6269 DZD | 0.2757 NIO = | 1 DZD | 2024-11-22 |
| 1 NIO = | 3.6268 DZD | 0.2757 NIO = | 1 DZD | 2024-11-21 |
| 1 NIO = | 3.6457 DZD | 0.2743 NIO = | 1 DZD | 2024-11-20 |
| 1 NIO = | 3.65 DZD | 0.274 NIO = | 1 DZD | 2024-11-19 |
| 1 NIO = | 3.6233 DZD | 0.276 NIO = | 1 DZD | 2024-11-18 |
| 1 NIO = | 3.6368 DZD | 0.275 NIO = | 1 DZD | 2024-11-17 |
| 1 NIO = | 3.6382 DZD | 0.2749 NIO = | 1 DZD | 2024-11-16 |
| 1 NIO = | 3.6426 DZD | 0.2745 NIO = | 1 DZD | 2024-11-15 |
| 1 NIO = | 3.6005 DZD | 0.2777 NIO = | 1 DZD | 2024-11-14 |
| 1 NIO = | 3.6287 DZD | 0.2756 NIO = | 1 DZD | 2024-11-13 |
| 1 NIO = | 3.6198 DZD | 0.2763 NIO = | 1 DZD | 2024-11-12 |
| 1 NIO = | 3.6119 DZD | 0.2769 NIO = | 1 DZD | 2024-11-11 |
| 1 NIO = | 3.5993 DZD | 0.2778 NIO = | 1 DZD | 2024-11-10 |
| 1 NIO = | 3.5993 DZD | 0.2778 NIO = | 1 DZD | 2024-11-09 |
| 1 NIO = | 3.6336 DZD | 0.2752 NIO = | 1 DZD | 2024-11-08 |
| 1 NIO = | 3.6339 DZD | 0.2752 NIO = | 1 DZD | 2024-11-07 |
| 1 NIO = | 3.6399 DZD | 0.2747 NIO = | 1 DZD | 2024-11-06 |
| 1 NIO = | 3.6361 DZD | 0.275 NIO = | 1 DZD | 2024-11-05 |
| 1 NIO = | 3.6464 DZD | 0.2742 NIO = | 1 DZD | 2024-11-04 |
| 1 NIO = | 3.6278 DZD | 0.2756 NIO = | 1 DZD | 2024-11-03 |
| 1 NIO = | 3.6278 DZD | 0.2756 NIO = | 1 DZD | 2024-11-02 |
| 1 NIO = | 3.6335 DZD | 0.2752 NIO = | 1 DZD | 2024-11-01 |
| 1 NIO = | 3.6415 DZD | 0.2746 NIO = | 1 DZD | 2024-10-31 |
| 1 NIO = | 3.6432 DZD | 0.2745 NIO = | 1 DZD | 2024-10-30 |
| 1 NIO = | 3.6166 DZD | 0.2765 NIO = | 1 DZD | 2024-10-29 |
| 1 NIO = | 3.6077 DZD | 0.2772 NIO = | 1 DZD | 2024-10-28 |
| 1 NIO = | 3.5977 DZD | 0.278 NIO = | 1 DZD | 2024-10-27 |
| 1 NIO = | 3.5977 DZD | 0.278 NIO = | 1 DZD | 2024-10-26 |
| 1 NIO = | 3.6269 DZD | 0.2757 NIO = | 1 DZD | 2024-10-25 |
| 1 NIO = | 3.6304 DZD | 0.2754 NIO = | 1 DZD | 2024-10-24 |
| 1 NIO = | 3.6167 DZD | 0.2765 NIO = | 1 DZD | 2024-10-23 |
| 1 NIO = | 3.6171 DZD | 0.2765 NIO = | 1 DZD | 2024-10-22 |
| 1 NIO = | 3.6358 DZD | 0.275 NIO = | 1 DZD | 2024-10-21 |
| 1 NIO = | 3.6402 DZD | 0.2747 NIO = | 1 DZD | 2024-10-20 |
| 1 NIO = | 3.6402 DZD | 0.2747 NIO = | 1 DZD | 2024-10-19 |
| 1 NIO = | 3.6117 DZD | 0.2769 NIO = | 1 DZD | 2024-10-18 |
| 1 NIO = | 3.6183 DZD | 0.2764 NIO = | 1 DZD | 2024-10-17 |
| 1 NIO = | 3.63 DZD | 0.2755 NIO = | 1 DZD | 2024-10-16 |
| 1 NIO = | 3.6283 DZD | 0.2756 NIO = | 1 DZD | 2024-10-15 |
| 1 NIO = | 3.6172 DZD | 0.2765 NIO = | 1 DZD | 2024-10-14 |
| 1 NIO = | 3.6306 DZD | 0.2754 NIO = | 1 DZD | 2024-10-13 |
| 1 NIO = | 3.6306 DZD | 0.2754 NIO = | 1 DZD | 2024-10-12 |
| 1 NIO = | 3.6219 DZD | 0.2761 NIO = | 1 DZD | 2024-10-11 |
| 1 NIO = | 3.6282 DZD | 0.2756 NIO = | 1 DZD | 2024-10-10 |
| 1 NIO = | 3.6231 DZD | 0.276 NIO = | 1 DZD | 2024-10-09 |
| 1 NIO = | 3.6307 DZD | 0.2754 NIO = | 1 DZD | 2024-10-08 |
| 1 NIO = | 3.603 DZD | 0.2775 NIO = | 1 DZD | 2024-10-07 |
| 1 NIO = | 3.6024 DZD | 0.2776 NIO = | 1 DZD | 2024-10-06 |
| 1 NIO = | 3.6024 DZD | 0.2776 NIO = | 1 DZD | 2024-10-05 |
| 1 NIO = | 3.6128 DZD | 0.2768 NIO = | 1 DZD | 2024-10-04 |
| 1 NIO = | 3.6295 DZD | 0.2755 NIO = | 1 DZD | 2024-10-03 |
| 1 NIO = | 3.61 DZD | 0.277 NIO = | 1 DZD | 2024-10-02 |
| 1 NIO = | 3.6009 DZD | 0.2777 NIO = | 1 DZD | 2024-10-01 |
| 1 NIO = | 3.624 DZD | 0.2759 NIO = | 1 DZD | 2024-09-30 |
| 1 NIO = | 3.623 DZD | 0.276 NIO = | 1 DZD | 2024-09-29 |
| 1 NIO = | 3.6255 DZD | 0.2758 NIO = | 1 DZD | 2024-09-28 |
| 1 NIO = | 3.6165 DZD | 0.2765 NIO = | 1 DZD | 2024-09-27 |
| 1 NIO = | 3.5937 DZD | 0.2783 NIO = | 1 DZD | 2024-09-26 |
| 1 NIO = | 3.6339 DZD | 0.2752 NIO = | 1 DZD | 2024-09-25 |
| 1 NIO = | 3.5953 DZD | 0.2781 NIO = | 1 DZD | 2024-09-24 |
| 1 NIO = | 3.5958 DZD | 0.2781 NIO = | 1 DZD | 2024-09-23 |
| 1 NIO = | 3.5974 DZD | 0.278 NIO = | 1 DZD | 2024-09-22 |
| 1 NIO = | 3.5974 DZD | 0.278 NIO = | 1 DZD | 2024-09-21 |
| 1 NIO = | 3.5927 DZD | 0.2783 NIO = | 1 DZD | 2024-09-20 |
| 1 NIO = | 3.5867 DZD | 0.2788 NIO = | 1 DZD | 2024-09-19 |
| 1 NIO = | 3.5933 DZD | 0.2783 NIO = | 1 DZD | 2024-09-18 |
| 1 NIO = | 3.605 DZD | 0.2774 NIO = | 1 DZD | 2024-09-17 |
| 1 NIO = | 3.603 DZD | 0.2775 NIO = | 1 DZD | 2024-09-16 |
| 1 NIO = | 3.59 DZD | 0.2785 NIO = | 1 DZD | 2024-09-15 |
| 1 NIO = | 3.59 DZD | 0.2785 NIO = | 1 DZD | 2024-09-14 |
| 1 NIO = | 3.616 DZD | 0.2766 NIO = | 1 DZD | 2024-09-13 |
| 1 NIO = | 3.5761 DZD | 0.2796 NIO = | 1 DZD | 2024-09-12 |
| 1 NIO = | 3.5856 DZD | 0.2789 NIO = | 1 DZD | 2024-09-11 |
| 1 NIO = | 3.5905 DZD | 0.2785 NIO = | 1 DZD | 2024-09-10 |
| 1 NIO = | 3.5844 DZD | 0.279 NIO = | 1 DZD | 2024-09-09 |
| 1 NIO = | 3.5867 DZD | 0.2788 NIO = | 1 DZD | 2024-09-08 |
| 1 NIO = | 3.5867 DZD | 0.2788 NIO = | 1 DZD | 2024-09-07 |
| 1 NIO = | 3.5962 DZD | 0.2781 NIO = | 1 DZD | 2024-09-06 |
| 1 NIO = | 3.6026 DZD | 0.2776 NIO = | 1 DZD | 2024-09-05 |
| 1 NIO = | 3.6049 DZD | 0.2774 NIO = | 1 DZD | 2024-09-04 |
| 1 NIO = | 3.5997 DZD | 0.2778 NIO = | 1 DZD | 2024-09-03 |
| 1 NIO = | 3.5915 DZD | 0.2784 NIO = | 1 DZD | 2024-09-02 |
| 1 NIO = | 3.5923 DZD | 0.2784 NIO = | 1 DZD | 2024-09-01 |
| 1 NIO = | 3.599 DZD | 0.2779 NIO = | 1 DZD | 2024-08-31 |
| 1 NIO = | 3.5911 DZD | 0.2785 NIO = | 1 DZD | 2024-08-30 |
| 1 NIO = | 3.6116 DZD | 0.2769 NIO = | 1 DZD | 2024-08-29 |
| 1 NIO = | 3.6178 DZD | 0.2764 NIO = | 1 DZD | 2024-08-28 |
| 1 NIO = | 3.6202 DZD | 0.2762 NIO = | 1 DZD | 2024-08-27 |
| 1 NIO = | 3.6549 DZD | 0.2736 NIO = | 1 DZD | 2024-08-26 |
| 1 NIO = | 3.6618 DZD | 0.2731 NIO = | 1 DZD | 2024-08-25 |
| 1 NIO = | 3.6618 DZD | 0.2731 NIO = | 1 DZD | 2024-08-24 |
| 1 NIO = | 3.6286 DZD | 0.2756 NIO = | 1 DZD | 2024-08-23 |
| 1 NIO = | 3.645 DZD | 0.2743 NIO = | 1 DZD | 2024-08-22 |
| 1 NIO = | 3.6454 DZD | 0.2743 NIO = | 1 DZD | 2024-08-21 |
| 1 NIO = | 3.6521 DZD | 0.2738 NIO = | 1 DZD | 2024-08-20 |
| 1 NIO = | 3.6544 DZD | 0.2736 NIO = | 1 DZD | 2024-08-19 |
| 1 NIO = | 3.6592 DZD | 0.2733 NIO = | 1 DZD | 2024-08-18 |
| 1 NIO = | 3.6592 DZD | 0.2733 NIO = | 1 DZD | 2024-08-17 |
| 1 NIO = | 3.6319 DZD | 0.2753 NIO = | 1 DZD | 2024-08-16 |
| 1 NIO = | 3.6358 DZD | 0.275 NIO = | 1 DZD | 2024-08-15 |
| 1 NIO = | 3.6603 DZD | 0.2732 NIO = | 1 DZD | 2024-08-14 |
| 1 NIO = | 3.646 DZD | 0.2743 NIO = | 1 DZD | 2024-08-13 |
| 1 NIO = | 3.6446 DZD | 0.2744 NIO = | 1 DZD | 2024-08-12 |
| 1 NIO = | 3.6462 DZD | 0.2743 NIO = | 1 DZD | 2024-08-11 |
| 1 NIO = | 3.6429 DZD | 0.2745 NIO = | 1 DZD | 2024-08-10 |
| 1 NIO = | 3.6472 DZD | 0.2742 NIO = | 1 DZD | 2024-08-09 |
| 1 NIO = | 3.6488 DZD | 0.2741 NIO = | 1 DZD | 2024-08-08 |
| 1 NIO = | 3.6529 DZD | 0.2738 NIO = | 1 DZD | 2024-08-07 |
| 1 NIO = | 3.6566 DZD | 0.2735 NIO = | 1 DZD | 2024-08-06 |
| 1 NIO = | 3.6842 DZD | 0.2714 NIO = | 1 DZD | 2024-08-05 |
| 1 NIO = | 3.6823 DZD | 0.2716 NIO = | 1 DZD | 2024-08-04 |
| 1 NIO = | 3.6823 DZD | 0.2716 NIO = | 1 DZD | 2024-08-03 |
| 1 NIO = | 3.6552 DZD | 0.2736 NIO = | 1 DZD | 2024-08-02 |
| 1 NIO = | 3.6467 DZD | 0.2742 NIO = | 1 DZD | 2024-08-01 |
| 1 NIO = | 3.6568 DZD | 0.2735 NIO = | 1 DZD | 2024-07-31 |
| 1 NIO = | 3.6557 DZD | 0.2735 NIO = | 1 DZD | 2024-07-30 |
| 1 NIO = | 3.6583 DZD | 0.2734 NIO = | 1 DZD | 2024-07-29 |
| 1 NIO = | 3.6488 DZD | 0.2741 NIO = | 1 DZD | 2024-07-28 |
| 1 NIO = | 3.6488 DZD | 0.2741 NIO = | 1 DZD | 2024-07-27 |
| 1 NIO = | 3.656 DZD | 0.2735 NIO = | 1 DZD | 2024-07-26 |
| 1 NIO = | 3.6611 DZD | 0.2731 NIO = | 1 DZD | 2024-07-25 |
| 1 NIO = | 3.6558 DZD | 0.2735 NIO = | 1 DZD | 2024-07-24 |
| 1 NIO = | 3.6598 DZD | 0.2732 NIO = | 1 DZD | 2024-07-23 |
| 1 NIO = | 3.6604 DZD | 0.2732 NIO = | 1 DZD | 2024-07-22 |
| 1 NIO = | 3.6485 DZD | 0.2741 NIO = | 1 DZD | 2024-07-21 |
| 1 NIO = | 3.6485 DZD | 0.2741 NIO = | 1 DZD | 2024-07-20 |
| 1 NIO = | 3.6379 DZD | 0.2749 NIO = | 1 DZD | 2024-07-19 |
| 1 NIO = | 3.6566 DZD | 0.2735 NIO = | 1 DZD | 2024-07-18 |
| 1 NIO = | 3.6587 DZD | 0.2733 NIO = | 1 DZD | 2024-07-17 |
| 1 NIO = | 3.6493 DZD | 0.274 NIO = | 1 DZD | 2024-07-16 |
| 1 NIO = | 3.655 DZD | 0.2736 NIO = | 1 DZD | 2024-07-15 |
| 1 NIO = | 3.6646 DZD | 0.2729 NIO = | 1 DZD | 2024-07-14 |
| 1 NIO = | 3.6598 DZD | 0.2732 NIO = | 1 DZD | 2024-07-13 |
| 1 NIO = | 3.6657 DZD | 0.2728 NIO = | 1 DZD | 2024-07-12 |
| 1 NIO = | 3.6586 DZD | 0.2733 NIO = | 1 DZD | 2024-07-11 |
| 1 NIO = | 3.6414 DZD | 0.2746 NIO = | 1 DZD | 2024-07-10 |
| 1 NIO = | 3.6527 DZD | 0.2738 NIO = | 1 DZD | 2024-07-09 |
| 1 NIO = | 3.643 DZD | 0.2745 NIO = | 1 DZD | 2024-07-08 |
| 1 NIO = | 3.6571 DZD | 0.2734 NIO = | 1 DZD | 2024-07-07 |
| 1 NIO = | 3.6601 DZD | 0.2732 NIO = | 1 DZD | 2024-07-06 |
| 1 NIO = | 3.6522 DZD | 0.2738 NIO = | 1 DZD | 2024-07-05 |
| 1 NIO = | 3.6578 DZD | 0.2734 NIO = | 1 DZD | 2024-07-04 |
| 1 NIO = | 3.6618 DZD | 0.2731 NIO = | 1 DZD | 2024-07-03 |
| 1 NIO = | 3.6457 DZD | 0.2743 NIO = | 1 DZD | 2024-07-02 |
| 1 NIO = | 3.6579 DZD | 0.2734 NIO = | 1 DZD | 2024-07-01 |
| 1 NIO = | 3.6458 DZD | 0.2743 NIO = | 1 DZD | 2024-06-30 |
| 1 NIO = | 3.6398 DZD | 0.2747 NIO = | 1 DZD | 2024-06-29 |
| 1 NIO = | 3.6438 DZD | 0.2744 NIO = | 1 DZD | 2024-06-28 |
| 1 NIO = | 3.6483 DZD | 0.2741 NIO = | 1 DZD | 2024-06-27 |
| 1 NIO = | 3.6487 DZD | 0.2741 NIO = | 1 DZD | 2024-06-26 |
| 1 NIO = | 3.6617 DZD | 0.2731 NIO = | 1 DZD | 2024-06-25 |
| 1 NIO = | 3.6569 DZD | 0.2735 NIO = | 1 DZD | 2024-06-24 |
| 1 NIO = | 3.6633 DZD | 0.273 NIO = | 1 DZD | 2024-06-23 |
| 1 NIO = | 3.6633 DZD | 0.273 NIO = | 1 DZD | 2024-06-22 |
| 1 NIO = | 3.6497 DZD | 0.274 NIO = | 1 DZD | 2024-06-21 |
| 1 NIO = | 3.6584 DZD | 0.2733 NIO = | 1 DZD | 2024-06-20 |
| 1 NIO = | 3.6697 DZD | 0.2725 NIO = | 1 DZD | 2024-06-19 |
| 1 NIO = | 3.6607 DZD | 0.2732 NIO = | 1 DZD | 2024-06-18 |
| 1 NIO = | 3.6581 DZD | 0.2734 NIO = | 1 DZD | 2024-06-17 |
| 1 NIO = | 3.6584 DZD | 0.2733 NIO = | 1 DZD | 2024-06-16 |
| 1 NIO = | 3.6584 DZD | 0.2733 NIO = | 1 DZD | 2024-06-15 |
| 1 NIO = | 3.6371 DZD | 0.2749 NIO = | 1 DZD | 2024-06-14 |
| 1 NIO = | 3.6727 DZD | 0.2723 NIO = | 1 DZD | 2024-06-13 |
| 1 NIO = | 3.6534 DZD | 0.2737 NIO = | 1 DZD | 2024-06-12 |
| 1 NIO = | 3.6679 DZD | 0.2726 NIO = | 1 DZD | 2024-06-11 |
| 1 NIO = | 3.6175 DZD | 0.2764 NIO = | 1 DZD | 2024-06-10 |
| 1 NIO = | 3.633 DZD | 0.2753 NIO = | 1 DZD | 2024-06-09 |
| 1 NIO = | 3.633 DZD | 0.2753 NIO = | 1 DZD | 2024-06-08 |
| 1 NIO = | 3.6697 DZD | 0.2725 NIO = | 1 DZD | 2024-06-07 |
| 1 NIO = | 3.6655 DZD | 0.2728 NIO = | 1 DZD | 2024-06-06 |
| 1 NIO = | 3.6644 DZD | 0.2729 NIO = | 1 DZD | 2024-06-05 |
| 1 NIO = | 3.6894 DZD | 0.271 NIO = | 1 DZD | 2024-06-04 |
| 1 NIO = | 3.6682 DZD | 0.2726 NIO = | 1 DZD | 2024-06-03 |
| 1 NIO = | 3.656 DZD | 0.2735 NIO = | 1 DZD | 2024-06-02 |
| 1 NIO = | 3.656 DZD | 0.2735 NIO = | 1 DZD | 2024-06-01 |
| 1 NIO = | 3.6589 DZD | 0.2733 NIO = | 1 DZD | 2024-05-31 |
| 1 NIO = | 3.6341 DZD | 0.2752 NIO = | 1 DZD | 2024-05-30 |
| 1 NIO = | 3.6429 DZD | 0.2745 NIO = | 1 DZD | 2024-05-29 |
| 1 NIO = | 3.6543 DZD | 0.2736 NIO = | 1 DZD | 2024-05-28 |
| 1 NIO = | 3.6612 DZD | 0.2731 NIO = | 1 DZD | 2024-05-27 |
| 1 NIO = | 3.6534 DZD | 0.2737 NIO = | 1 DZD | 2024-05-26 |
| 1 NIO = | 3.6534 DZD | 0.2737 NIO = | 1 DZD | 2024-05-25 |
| 1 NIO = | 3.6457 DZD | 0.2743 NIO = | 1 DZD | 2024-05-24 |
| 1 NIO = | 3.6577 DZD | 0.2734 NIO = | 1 DZD | 2024-05-23 |
| 1 NIO = | 3.6545 DZD | 0.2736 NIO = | 1 DZD | 2024-05-22 |
| 1 NIO = | 3.6524 DZD | 0.2738 NIO = | 1 DZD | 2024-05-21 |
| 1 NIO = | 3.6684 DZD | 0.2726 NIO = | 1 DZD | 2024-05-20 |
| 1 NIO = | 3.6696 DZD | 0.2725 NIO = | 1 DZD | 2024-05-19 |
| 1 NIO = | 3.6696 DZD | 0.2725 NIO = | 1 DZD | 2024-05-18 |
| 1 NIO = | 3.6611 DZD | 0.2731 NIO = | 1 DZD | 2024-05-17 |
| 1 NIO = | 3.6778 DZD | 0.2719 NIO = | 1 DZD | 2024-05-16 |
| 1 NIO = | 3.6631 DZD | 0.273 NIO = | 1 DZD | 2024-05-15 |
| 1 NIO = | 3.6508 DZD | 0.2739 NIO = | 1 DZD | 2024-05-14 |
| 1 NIO = | 3.652 DZD | 0.2738 NIO = | 1 DZD | 2024-05-13 |
| 1 NIO = | 3.6535 DZD | 0.2737 NIO = | 1 DZD | 2024-05-12 |
| 1 NIO = | 3.6576 DZD | 0.2734 NIO = | 1 DZD | 2024-05-11 |
| 1 NIO = | 3.6697 DZD | 0.2725 NIO = | 1 DZD | 2024-05-10 |
| 1 NIO = | 3.6444 DZD | 0.2744 NIO = | 1 DZD | 2024-05-09 |
| 1 NIO = | 3.6502 DZD | 0.274 NIO = | 1 DZD | 2024-05-08 |
| 1 NIO = | 3.6508 DZD | 0.2739 NIO = | 1 DZD | 2024-05-07 |
| 1 NIO = | 3.6552 DZD | 0.2736 NIO = | 1 DZD | 2024-05-06 |
| 1 NIO = | 3.6603 DZD | 0.2732 NIO = | 1 DZD | 2024-05-05 |
| 1 NIO = | 3.6664 DZD | 0.2727 NIO = | 1 DZD | 2024-05-04 |
| 1 NIO = | 3.6557 DZD | 0.2735 NIO = | 1 DZD | 2024-05-03 |
| 1 NIO = | 3.6766 DZD | 0.272 NIO = | 1 DZD | 2024-05-02 |
| 1 NIO = | 3.6304 DZD | 0.2755 NIO = | 1 DZD | 2024-05-01 |
| 1 NIO = | 3.6349 DZD | 0.2751 NIO = | 1 DZD | 2024-04-30 |
| 1 NIO = | 3.6505 DZD | 0.2739 NIO = | 1 DZD | 2024-04-29 |
| 1 NIO = | 3.6441 DZD | 0.2744 NIO = | 1 DZD | 2024-04-28 |
| 1 NIO = | 3.6441 DZD | 0.2744 NIO = | 1 DZD | 2024-04-27 |
| 1 NIO = | 3.6535 DZD | 0.2737 NIO = | 1 DZD | 2024-04-26 |
| 1 NIO = | 3.6613 DZD | 0.2731 NIO = | 1 DZD | 2024-04-25 |
| 1 NIO = | 3.6813 DZD | 0.2716 NIO = | 1 DZD | 2024-04-24 |
| 1 NIO = | 3.6495 DZD | 0.274 NIO = | 1 DZD | 2024-04-23 |
| 1 NIO = | 3.6522 DZD | 0.2738 NIO = | 1 DZD | 2024-04-22 |
| 1 NIO = | 3.6533 DZD | 0.2737 NIO = | 1 DZD | 2024-04-21 |
| 1 NIO = | 3.6533 DZD | 0.2737 NIO = | 1 DZD | 2024-04-20 |
| 1 NIO = | 3.6366 DZD | 0.275 NIO = | 1 DZD | 2024-04-19 |
| 1 NIO = | 3.6638 DZD | 0.2729 NIO = | 1 DZD | 2024-04-18 |
| 1 NIO = | 3.6503 DZD | 0.274 NIO = | 1 DZD | 2024-04-17 |
| 1 NIO = | 3.6438 DZD | 0.2744 NIO = | 1 DZD | 2024-04-16 |
| 1 NIO = | 3.6547 DZD | 0.2736 NIO = | 1 DZD | 2024-04-15 |
| 1 NIO = | 3.6653 DZD | 0.2728 NIO = | 1 DZD | 2024-04-14 |
| 1 NIO = | 3.6624 DZD | 0.273 NIO = | 1 DZD | 2024-04-13 |
| 1 NIO = | 3.6556 DZD | 0.2736 NIO = | 1 DZD | 2024-04-12 |
| 1 NIO = | 3.6084 DZD | 0.2771 NIO = | 1 DZD | 2024-04-11 |
| 1 NIO = | 3.6601 DZD | 0.2732 NIO = | 1 DZD | 2024-04-10 |
| 1 NIO = | 3.673 DZD | 0.2723 NIO = | 1 DZD | 2024-04-09 |
| 1 NIO = | 3.655 DZD | 0.2736 NIO = | 1 DZD | 2024-04-08 |
| 1 NIO = | 3.664 DZD | 0.2729 NIO = | 1 DZD | 2024-04-07 |
| 1 NIO = | 3.6641 DZD | 0.2729 NIO = | 1 DZD | 2024-04-06 |
| 1 NIO = | 3.6572 DZD | 0.2734 NIO = | 1 DZD | 2024-04-05 |
| 1 NIO = | 3.6616 DZD | 0.2731 NIO = | 1 DZD | 2024-04-04 |
| 1 NIO = | 3.6664 DZD | 0.2728 NIO = | 1 DZD | 2024-04-03 |
| 1 NIO = | 3.7056 DZD | 0.2699 NIO = | 1 DZD | 2024-04-02 |
| 1 NIO = | 3.6571 DZD | 0.2734 NIO = | 1 DZD | 2024-04-01 |
| 1 NIO = | 3.6661 DZD | 0.2728 NIO = | 1 DZD | 2024-03-31 |
| 1 NIO = | 3.6661 DZD | 0.2728 NIO = | 1 DZD | 2024-03-30 |
| 1 NIO = | 3.6513 DZD | 0.2739 NIO = | 1 DZD | 2024-03-29 |
| 1 NIO = | 3.652 DZD | 0.2738 NIO = | 1 DZD | 2024-03-28 |
| 1 NIO = | 3.6528 DZD | 0.2738 NIO = | 1 DZD | 2024-03-27 |
| 1 NIO = | 3.6676 DZD | 0.2727 NIO = | 1 DZD | 2024-03-26 |
| 1 NIO = | 3.6606 DZD | 0.2732 NIO = | 1 DZD | 2024-03-25 |
| 1 NIO = | 3.672 DZD | 0.2723 NIO = | 1 DZD | 2024-03-24 |
| 1 NIO = | 3.672 DZD | 0.2723 NIO = | 1 DZD | 2024-03-23 |
| 1 NIO = | 3.6449 DZD | 0.2744 NIO = | 1 DZD | 2024-03-22 |
| 1 NIO = | 3.6962 DZD | 0.2705 NIO = | 1 DZD | 2024-03-21 |
| 1 NIO = | 3.6663 DZD | 0.2728 NIO = | 1 DZD | 2024-03-20 |
| 1 NIO = | 3.6481 DZD | 0.2741 NIO = | 1 DZD | 2024-03-19 |
| 1 NIO = | 3.6635 DZD | 0.273 NIO = | 1 DZD | 2024-03-18 |
| 1 NIO = | 3.6603 DZD | 0.2732 NIO = | 1 DZD | 2024-03-17 |
| 1 NIO = | 3.6603 DZD | 0.2732 NIO = | 1 DZD | 2024-03-16 |
| 1 NIO = | 3.6612 DZD | 0.2731 NIO = | 1 DZD | 2024-03-15 |
| 1 NIO = | 3.6547 DZD | 0.2736 NIO = | 1 DZD | 2024-03-14 |
| 1 NIO = | 3.6521 DZD | 0.2738 NIO = | 1 DZD | 2024-03-13 |
| 1 NIO = | 3.6602 DZD | 0.2732 NIO = | 1 DZD | 2024-03-12 |
| 1 NIO = | 3.6608 DZD | 0.2732 NIO = | 1 DZD | 2024-03-11 |
| 1 NIO = | 3.6557 DZD | 0.2735 NIO = | 1 DZD | 2024-03-10 |
| 1 NIO = | 3.6557 DZD | 0.2735 NIO = | 1 DZD | 2024-03-09 |
| 1 NIO = | 3.6596 DZD | 0.2733 NIO = | 1 DZD | 2024-03-08 |
| 1 NIO = | 3.6576 DZD | 0.2734 NIO = | 1 DZD | 2024-03-07 |
| 1 NIO = | 3.6491 DZD | 0.274 NIO = | 1 DZD | 2024-03-06 |
| 1 NIO = | 3.647 DZD | 0.2742 NIO = | 1 DZD | 2024-03-05 |
| 1 NIO = | 3.6597 DZD | 0.2732 NIO = | 1 DZD | 2024-03-04 |
| 1 NIO = | 3.6678 DZD | 0.2726 NIO = | 1 DZD | 2024-03-03 |
| 1 NIO = | 3.6678 DZD | 0.2726 NIO = | 1 DZD | 2024-03-02 |
| 1 NIO = | 3.6511 DZD | 0.2739 NIO = | 1 DZD | 2024-03-01 |
| 1 NIO = | 3.6599 DZD | 0.2732 NIO = | 1 DZD | 2024-02-29 |
| 1 NIO = | 3.6435 DZD | 0.2745 NIO = | 1 DZD | 2024-02-28 |
| 1 NIO = | 3.6565 DZD | 0.2735 NIO = | 1 DZD | 2024-02-27 |
| 1 NIO = | 3.6549 DZD | 0.2736 NIO = | 1 DZD | 2024-02-26 |
| 1 NIO = | 3.6655 DZD | 0.2728 NIO = | 1 DZD | 2024-02-25 |
| 1 NIO = | 3.6655 DZD | 0.2728 NIO = | 1 DZD | 2024-02-24 |
| 1 NIO = | 3.6525 DZD | 0.2738 NIO = | 1 DZD | 2024-02-23 |
| 1 NIO = | 3.6576 DZD | 0.2734 NIO = | 1 DZD | 2024-02-22 |
| 1 NIO = | 3.6685 DZD | 0.2726 NIO = | 1 DZD | 2024-02-21 |
| 1 NIO = | 3.6469 DZD | 0.2742 NIO = | 1 DZD | 2024-02-20 |
| 1 NIO = | 3.6553 DZD | 0.2736 NIO = | 1 DZD | 2024-02-19 |
| 1 NIO = | 3.654 DZD | 0.2737 NIO = | 1 DZD | 2024-02-18 |
| 1 NIO = | 3.6598 DZD | 0.2732 NIO = | 1 DZD | 2024-02-17 |
| 1 NIO = | 3.6644 DZD | 0.2729 NIO = | 1 DZD | 2024-02-16 |
| 1 NIO = | 3.6574 DZD | 0.2734 NIO = | 1 DZD | 2024-02-15 |
| 1 NIO = | 3.6278 DZD | 0.2756 NIO = | 1 DZD | 2024-02-14 |
| 1 NIO = | 3.6492 DZD | 0.274 NIO = | 1 DZD | 2024-02-13 |
| 1 NIO = | 3.6593 DZD | 0.2733 NIO = | 1 DZD | 2024-02-12 |
| 1 NIO = | 3.6604 DZD | 0.2732 NIO = | 1 DZD | 2024-02-11 |
| 1 NIO = | 3.6604 DZD | 0.2732 NIO = | 1 DZD | 2024-02-10 |
| 1 NIO = | 3.6725 DZD | 0.2723 NIO = | 1 DZD | 2024-02-09 |
| 1 NIO = | 3.6727 DZD | 0.2723 NIO = | 1 DZD | 2024-02-08 |
| 1 NIO = | 3.6789 DZD | 0.2718 NIO = | 1 DZD | 2024-02-07 |
| 1 NIO = | 3.6715 DZD | 0.2724 NIO = | 1 DZD | 2024-02-06 |
| 1 NIO = | 3.6359 DZD | 0.275 NIO = | 1 DZD | 2024-02-05 |
| 1 NIO = | 3.6396 DZD | 0.2748 NIO = | 1 DZD | 2024-02-04 |
| 1 NIO = | 3.6396 DZD | 0.2748 NIO = | 1 DZD | 2024-02-03 |
| 1 NIO = | 3.6977 DZD | 0.2704 NIO = | 1 DZD | 2024-02-02 |
| 1 NIO = | 3.6578 DZD | 0.2734 NIO = | 1 DZD | 2024-02-01 |
| 1 NIO = | 3.6723 DZD | 0.2723 NIO = | 1 DZD | 2024-01-31 |
| 1 NIO = | 3.6861 DZD | 0.2713 NIO = | 1 DZD | 2024-01-30 |
| 1 NIO = | 3.6678 DZD | 0.2726 NIO = | 1 DZD | 2024-01-29 |
| 1 NIO = | 3.6693 DZD | 0.2725 NIO = | 1 DZD | 2024-01-28 |
| 1 NIO = | 3.6693 DZD | 0.2725 NIO = | 1 DZD | 2024-01-27 |
| 1 NIO = | 3.6561 DZD | 0.2735 NIO = | 1 DZD | 2024-01-26 |
| 1 NIO = | 3.6748 DZD | 0.2721 NIO = | 1 DZD | 2024-01-25 |
| 1 NIO = | 3.6796 DZD | 0.2718 NIO = | 1 DZD | 2024-01-24 |
| 1 NIO = | 3.6741 DZD | 0.2722 NIO = | 1 DZD | 2024-01-23 |
| 1 NIO = | 3.6789 DZD | 0.2718 NIO = | 1 DZD | 2024-01-22 |
| 1 NIO = | 3.6851 DZD | 0.2714 NIO = | 1 DZD | 2024-01-21 |
| 1 NIO = | 3.6646 DZD | 0.2729 NIO = | 1 DZD | 2024-01-20 |
| 1 NIO = | 3.6652 DZD | 0.2728 NIO = | 1 DZD | 2024-01-19 |
| 1 NIO = | 3.6721 DZD | 0.2723 NIO = | 1 DZD | 2024-01-18 |