Last Year History for NIO/EUR
| NIO | EUR | NIO | EUR | Date |
|---|---|---|---|---|
| 1 NIO = | 0.0258 EUR | 38.7483 NIO = | 1 EUR | 2024-11-21 |
| 1 NIO = | 0.0259 EUR | 38.6822 NIO = | 1 EUR | 2024-11-20 |
| 1 NIO = | 0.0259 EUR | 38.6806 NIO = | 1 EUR | 2024-11-19 |
| 1 NIO = | 0.0257 EUR | 38.9507 NIO = | 1 EUR | 2024-11-18 |
| 1 NIO = | 0.0257 EUR | 38.9168 NIO = | 1 EUR | 2024-11-17 |
| 1 NIO = | 0.0257 EUR | 38.9168 NIO = | 1 EUR | 2024-11-16 |
| 1 NIO = | 0.0257 EUR | 38.9034 NIO = | 1 EUR | 2024-11-15 |
| 1 NIO = | 0.0256 EUR | 39.0016 NIO = | 1 EUR | 2024-11-14 |
| 1 NIO = | 0.0256 EUR | 39.0319 NIO = | 1 EUR | 2024-11-13 |
| 1 NIO = | 0.0256 EUR | 39.1292 NIO = | 1 EUR | 2024-11-12 |
| 1 NIO = | 0.0253 EUR | 39.5031 NIO = | 1 EUR | 2024-11-11 |
| 1 NIO = | 0.0252 EUR | 39.6769 NIO = | 1 EUR | 2024-11-10 |
| 1 NIO = | 0.0252 EUR | 39.6769 NIO = | 1 EUR | 2024-11-09 |
| 1 NIO = | 0.0253 EUR | 39.5595 NIO = | 1 EUR | 2024-11-08 |
| 1 NIO = | 0.0253 EUR | 39.551 NIO = | 1 EUR | 2024-11-07 |
| 1 NIO = | 0.0253 EUR | 39.5293 NIO = | 1 EUR | 2024-11-06 |
| 1 NIO = | 0.025 EUR | 40.0617 NIO = | 1 EUR | 2024-11-05 |
| 1 NIO = | 0.025 EUR | 40.0088 NIO = | 1 EUR | 2024-11-04 |
| 1 NIO = | 0.025 EUR | 39.9874 NIO = | 1 EUR | 2024-11-03 |
| 1 NIO = | 0.025 EUR | 39.9874 NIO = | 1 EUR | 2024-11-02 |
| 1 NIO = | 0.0251 EUR | 39.9109 NIO = | 1 EUR | 2024-11-01 |
| 1 NIO = | 0.0251 EUR | 39.9079 NIO = | 1 EUR | 2024-10-31 |
| 1 NIO = | 0.0251 EUR | 39.8102 NIO = | 1 EUR | 2024-10-30 |
| 1 NIO = | 0.0251 EUR | 39.8278 NIO = | 1 EUR | 2024-10-29 |
| 1 NIO = | 0.0251 EUR | 39.8688 NIO = | 1 EUR | 2024-10-28 |
| 1 NIO = | 0.0251 EUR | 39.8239 NIO = | 1 EUR | 2024-10-27 |
| 1 NIO = | 0.0251 EUR | 39.8239 NIO = | 1 EUR | 2024-10-26 |
| 1 NIO = | 0.0252 EUR | 39.7462 NIO = | 1 EUR | 2024-10-25 |
| 1 NIO = | 0.0252 EUR | 39.6889 NIO = | 1 EUR | 2024-10-24 |
| 1 NIO = | 0.0251 EUR | 39.7833 NIO = | 1 EUR | 2024-10-23 |
| 1 NIO = | 0.0251 EUR | 39.92 NIO = | 1 EUR | 2024-10-22 |
| 1 NIO = | 0.0251 EUR | 39.8414 NIO = | 1 EUR | 2024-10-21 |
| 1 NIO = | 0.0251 EUR | 39.9017 NIO = | 1 EUR | 2024-10-20 |
| 1 NIO = | 0.0251 EUR | 39.9017 NIO = | 1 EUR | 2024-10-19 |
| 1 NIO = | 0.025 EUR | 40.0365 NIO = | 1 EUR | 2024-10-18 |
| 1 NIO = | 0.025 EUR | 40.0619 NIO = | 1 EUR | 2024-10-17 |
| 1 NIO = | 0.0249 EUR | 40.124 NIO = | 1 EUR | 2024-10-16 |
| 1 NIO = | 0.0249 EUR | 40.2172 NIO = | 1 EUR | 2024-10-15 |
| 1 NIO = | 0.0248 EUR | 40.2724 NIO = | 1 EUR | 2024-10-14 |
| 1 NIO = | 0.0249 EUR | 40.237 NIO = | 1 EUR | 2024-10-13 |
| 1 NIO = | 0.0249 EUR | 40.237 NIO = | 1 EUR | 2024-10-12 |
| 1 NIO = | 0.0248 EUR | 40.2649 NIO = | 1 EUR | 2024-10-11 |
| 1 NIO = | 0.0249 EUR | 40.2404 NIO = | 1 EUR | 2024-10-10 |
| 1 NIO = | 0.0248 EUR | 40.3984 NIO = | 1 EUR | 2024-10-09 |
| 1 NIO = | 0.0248 EUR | 40.3725 NIO = | 1 EUR | 2024-10-08 |
| 1 NIO = | 0.0247 EUR | 40.5434 NIO = | 1 EUR | 2024-10-07 |
| 1 NIO = | 0.0246 EUR | 40.5771 NIO = | 1 EUR | 2024-10-06 |
| 1 NIO = | 0.0246 EUR | 40.5771 NIO = | 1 EUR | 2024-10-05 |
| 1 NIO = | 0.0246 EUR | 40.6114 NIO = | 1 EUR | 2024-10-04 |
| 1 NIO = | 0.0246 EUR | 40.5741 NIO = | 1 EUR | 2024-10-03 |
| 1 NIO = | 0.0245 EUR | 40.8203 NIO = | 1 EUR | 2024-10-02 |
| 1 NIO = | 0.0244 EUR | 41.019 NIO = | 1 EUR | 2024-10-01 |
| 1 NIO = | 0.0243 EUR | 41.1484 NIO = | 1 EUR | 2024-09-30 |
| 1 NIO = | 0.0243 EUR | 41.1029 NIO = | 1 EUR | 2024-09-29 |
| 1 NIO = | 0.0243 EUR | 41.1029 NIO = | 1 EUR | 2024-09-28 |
| 1 NIO = | 0.0244 EUR | 41.0143 NIO = | 1 EUR | 2024-09-27 |
| 1 NIO = | 0.0243 EUR | 41.1905 NIO = | 1 EUR | 2024-09-26 |
| 1 NIO = | 0.0244 EUR | 40.9146 NIO = | 1 EUR | 2024-09-25 |
| 1 NIO = | 0.0244 EUR | 41.0099 NIO = | 1 EUR | 2024-09-24 |
| 1 NIO = | 0.0245 EUR | 40.8841 NIO = | 1 EUR | 2024-09-23 |
| 1 NIO = | 0.0244 EUR | 41.0622 NIO = | 1 EUR | 2024-09-22 |
| 1 NIO = | 0.0244 EUR | 41.0622 NIO = | 1 EUR | 2024-09-21 |
| 1 NIO = | 0.0243 EUR | 41.1094 NIO = | 1 EUR | 2024-09-20 |
| 1 NIO = | 0.0242 EUR | 41.3129 NIO = | 1 EUR | 2024-09-19 |
| 1 NIO = | 0.0244 EUR | 41.0388 NIO = | 1 EUR | 2024-09-18 |
| 1 NIO = | 0.0244 EUR | 40.982 NIO = | 1 EUR | 2024-09-17 |
| 1 NIO = | 0.0244 EUR | 40.9248 NIO = | 1 EUR | 2024-09-16 |
| 1 NIO = | 0.0245 EUR | 40.7994 NIO = | 1 EUR | 2024-09-15 |
| 1 NIO = | 0.0245 EUR | 40.7994 NIO = | 1 EUR | 2024-09-14 |
| 1 NIO = | 0.0246 EUR | 40.5742 NIO = | 1 EUR | 2024-09-13 |
| 1 NIO = | 0.0246 EUR | 40.699 NIO = | 1 EUR | 2024-09-12 |
| 1 NIO = | 0.0246 EUR | 40.7228 NIO = | 1 EUR | 2024-09-11 |
| 1 NIO = | 0.0246 EUR | 40.6713 NIO = | 1 EUR | 2024-09-10 |
| 1 NIO = | 0.0245 EUR | 40.7937 NIO = | 1 EUR | 2024-09-09 |
| 1 NIO = | 0.0245 EUR | 40.8829 NIO = | 1 EUR | 2024-09-08 |
| 1 NIO = | 0.0245 EUR | 40.8829 NIO = | 1 EUR | 2024-09-07 |
| 1 NIO = | 0.0245 EUR | 40.8571 NIO = | 1 EUR | 2024-09-06 |
| 1 NIO = | 0.0245 EUR | 40.8562 NIO = | 1 EUR | 2024-09-05 |
| 1 NIO = | 0.0246 EUR | 40.6407 NIO = | 1 EUR | 2024-09-04 |
| 1 NIO = | 0.0246 EUR | 40.6637 NIO = | 1 EUR | 2024-09-03 |
| 1 NIO = | 0.0245 EUR | 40.84 NIO = | 1 EUR | 2024-09-02 |
| 1 NIO = | 0.0245 EUR | 40.7695 NIO = | 1 EUR | 2024-09-01 |
| 1 NIO = | 0.0246 EUR | 40.7258 NIO = | 1 EUR | 2024-08-31 |
| 1 NIO = | 0.0245 EUR | 40.859 NIO = | 1 EUR | 2024-08-30 |
| 1 NIO = | 0.0245 EUR | 40.812 NIO = | 1 EUR | 2024-08-29 |
| 1 NIO = | 0.0244 EUR | 40.9326 NIO = | 1 EUR | 2024-08-28 |
| 1 NIO = | 0.0243 EUR | 41.1457 NIO = | 1 EUR | 2024-08-27 |
| 1 NIO = | 0.0245 EUR | 40.8654 NIO = | 1 EUR | 2024-08-26 |
| 1 NIO = | 0.0244 EUR | 40.9268 NIO = | 1 EUR | 2024-08-25 |
| 1 NIO = | 0.0244 EUR | 40.9268 NIO = | 1 EUR | 2024-08-24 |
| 1 NIO = | 0.0244 EUR | 41.022 NIO = | 1 EUR | 2024-08-23 |
| 1 NIO = | 0.0244 EUR | 40.9206 NIO = | 1 EUR | 2024-08-22 |
| 1 NIO = | 0.0245 EUR | 40.7514 NIO = | 1 EUR | 2024-08-21 |
| 1 NIO = | 0.0246 EUR | 40.6085 NIO = | 1 EUR | 2024-08-20 |
| 1 NIO = | 0.0247 EUR | 40.487 NIO = | 1 EUR | 2024-08-19 |
| 1 NIO = | 0.0247 EUR | 40.4663 NIO = | 1 EUR | 2024-08-18 |
| 1 NIO = | 0.0247 EUR | 40.4663 NIO = | 1 EUR | 2024-08-17 |
| 1 NIO = | 0.0246 EUR | 40.5799 NIO = | 1 EUR | 2024-08-16 |
| 1 NIO = | 0.0246 EUR | 40.5772 NIO = | 1 EUR | 2024-08-15 |
| 1 NIO = | 0.0248 EUR | 40.3337 NIO = | 1 EUR | 2024-08-14 |
| 1 NIO = | 0.0249 EUR | 40.1827 NIO = | 1 EUR | 2024-08-13 |
| 1 NIO = | 0.0249 EUR | 40.2338 NIO = | 1 EUR | 2024-08-12 |
| 1 NIO = | 0.0249 EUR | 40.1802 NIO = | 1 EUR | 2024-08-11 |
| 1 NIO = | 0.0249 EUR | 40.2167 NIO = | 1 EUR | 2024-08-10 |
| 1 NIO = | 0.0248 EUR | 40.2436 NIO = | 1 EUR | 2024-08-09 |
| 1 NIO = | 0.0249 EUR | 40.1838 NIO = | 1 EUR | 2024-08-08 |
| 1 NIO = | 0.0249 EUR | 40.0887 NIO = | 1 EUR | 2024-08-07 |
| 1 NIO = | 0.0249 EUR | 40.1121 NIO = | 1 EUR | 2024-08-06 |
| 1 NIO = | 0.025 EUR | 39.9681 NIO = | 1 EUR | 2024-08-05 |
| 1 NIO = | 0.0251 EUR | 39.8366 NIO = | 1 EUR | 2024-08-04 |
| 1 NIO = | 0.0251 EUR | 39.8366 NIO = | 1 EUR | 2024-08-03 |
| 1 NIO = | 0.0251 EUR | 39.8124 NIO = | 1 EUR | 2024-08-02 |
| 1 NIO = | 0.0252 EUR | 39.7559 NIO = | 1 EUR | 2024-08-01 |
| 1 NIO = | 0.0251 EUR | 39.8992 NIO = | 1 EUR | 2024-07-31 |
| 1 NIO = | 0.025 EUR | 39.9454 NIO = | 1 EUR | 2024-07-30 |
| 1 NIO = | 0.0251 EUR | 39.8647 NIO = | 1 EUR | 2024-07-29 |
| 1 NIO = | 0.025 EUR | 39.9601 NIO = | 1 EUR | 2024-07-28 |
| 1 NIO = | 0.025 EUR | 39.9601 NIO = | 1 EUR | 2024-07-27 |
| 1 NIO = | 0.025 EUR | 39.9408 NIO = | 1 EUR | 2024-07-26 |
| 1 NIO = | 0.025 EUR | 39.9518 NIO = | 1 EUR | 2024-07-25 |
| 1 NIO = | 0.025 EUR | 39.9231 NIO = | 1 EUR | 2024-07-24 |
| 1 NIO = | 0.025 EUR | 39.9966 NIO = | 1 EUR | 2024-07-23 |
| 1 NIO = | 0.025 EUR | 40.0497 NIO = | 1 EUR | 2024-07-22 |
| 1 NIO = | 0.025 EUR | 40.0643 NIO = | 1 EUR | 2024-07-21 |
| 1 NIO = | 0.025 EUR | 40.0643 NIO = | 1 EUR | 2024-07-20 |
| 1 NIO = | 0.0249 EUR | 40.192 NIO = | 1 EUR | 2024-07-19 |
| 1 NIO = | 0.0249 EUR | 40.2249 NIO = | 1 EUR | 2024-07-18 |
| 1 NIO = | 0.0248 EUR | 40.2898 NIO = | 1 EUR | 2024-07-17 |
| 1 NIO = | 0.0249 EUR | 40.183 NIO = | 1 EUR | 2024-07-16 |
| 1 NIO = | 0.0249 EUR | 40.1809 NIO = | 1 EUR | 2024-07-15 |
| 1 NIO = | 0.0249 EUR | 40.0865 NIO = | 1 EUR | 2024-07-14 |
| 1 NIO = | 0.0249 EUR | 40.1385 NIO = | 1 EUR | 2024-07-13 |
| 1 NIO = | 0.025 EUR | 39.9978 NIO = | 1 EUR | 2024-07-12 |
| 1 NIO = | 0.0251 EUR | 39.8548 NIO = | 1 EUR | 2024-07-11 |
| 1 NIO = | 0.0251 EUR | 39.8644 NIO = | 1 EUR | 2024-07-10 |
| 1 NIO = | 0.0251 EUR | 39.8358 NIO = | 1 EUR | 2024-07-09 |
| 1 NIO = | 0.0251 EUR | 39.9087 NIO = | 1 EUR | 2024-07-08 |
| 1 NIO = | 0.0251 EUR | 39.8542 NIO = | 1 EUR | 2024-07-07 |
| 1 NIO = | 0.0251 EUR | 39.8542 NIO = | 1 EUR | 2024-07-06 |
| 1 NIO = | 0.0251 EUR | 39.8054 NIO = | 1 EUR | 2024-07-05 |
| 1 NIO = | 0.0252 EUR | 39.6279 NIO = | 1 EUR | 2024-07-04 |
| 1 NIO = | 0.0253 EUR | 39.4997 NIO = | 1 EUR | 2024-07-03 |
| 1 NIO = | 0.0253 EUR | 39.4819 NIO = | 1 EUR | 2024-07-02 |
| 1 NIO = | 0.0253 EUR | 39.4653 NIO = | 1 EUR | 2024-07-01 |
| 1 NIO = | 0.0254 EUR | 39.4212 NIO = | 1 EUR | 2024-06-30 |
| 1 NIO = | 0.0253 EUR | 39.461 NIO = | 1 EUR | 2024-06-29 |
| 1 NIO = | 0.0254 EUR | 39.44 NIO = | 1 EUR | 2024-06-28 |
| 1 NIO = | 0.0254 EUR | 39.4002 NIO = | 1 EUR | 2024-06-27 |
| 1 NIO = | 0.0254 EUR | 39.3869 NIO = | 1 EUR | 2024-06-26 |
| 1 NIO = | 0.0253 EUR | 39.4668 NIO = | 1 EUR | 2024-06-25 |
| 1 NIO = | 0.0254 EUR | 39.4349 NIO = | 1 EUR | 2024-06-24 |
| 1 NIO = | 0.0254 EUR | 39.321 NIO = | 1 EUR | 2024-06-23 |
| 1 NIO = | 0.0254 EUR | 39.321 NIO = | 1 EUR | 2024-06-22 |
| 1 NIO = | 0.0253 EUR | 39.4574 NIO = | 1 EUR | 2024-06-21 |
| 1 NIO = | 0.0253 EUR | 39.4925 NIO = | 1 EUR | 2024-06-20 |
| 1 NIO = | 0.0254 EUR | 39.445 NIO = | 1 EUR | 2024-06-19 |
| 1 NIO = | 0.0254 EUR | 39.3601 NIO = | 1 EUR | 2024-06-18 |
| 1 NIO = | 0.0254 EUR | 39.4065 NIO = | 1 EUR | 2024-06-17 |
| 1 NIO = | 0.0254 EUR | 39.3666 NIO = | 1 EUR | 2024-06-16 |
| 1 NIO = | 0.0254 EUR | 39.3666 NIO = | 1 EUR | 2024-06-15 |
| 1 NIO = | 0.0253 EUR | 39.5484 NIO = | 1 EUR | 2024-06-14 |
| 1 NIO = | 0.0253 EUR | 39.5604 NIO = | 1 EUR | 2024-06-13 |
| 1 NIO = | 0.0253 EUR | 39.6008 NIO = | 1 EUR | 2024-06-12 |
| 1 NIO = | 0.0253 EUR | 39.4726 NIO = | 1 EUR | 2024-06-11 |
| 1 NIO = | 0.025 EUR | 40.0412 NIO = | 1 EUR | 2024-06-10 |
| 1 NIO = | 0.025 EUR | 40.0681 NIO = | 1 EUR | 2024-06-09 |
| 1 NIO = | 0.025 EUR | 40.0681 NIO = | 1 EUR | 2024-06-08 |
| 1 NIO = | 0.025 EUR | 40.044 NIO = | 1 EUR | 2024-06-07 |
| 1 NIO = | 0.025 EUR | 40.0028 NIO = | 1 EUR | 2024-06-06 |
| 1 NIO = | 0.025 EUR | 39.9644 NIO = | 1 EUR | 2024-06-05 |
| 1 NIO = | 0.0252 EUR | 39.7402 NIO = | 1 EUR | 2024-06-04 |
| 1 NIO = | 0.0251 EUR | 39.8599 NIO = | 1 EUR | 2024-06-03 |
| 1 NIO = | 0.025 EUR | 39.9364 NIO = | 1 EUR | 2024-06-02 |
| 1 NIO = | 0.025 EUR | 39.9364 NIO = | 1 EUR | 2024-06-01 |
| 1 NIO = | 0.0251 EUR | 39.8762 NIO = | 1 EUR | 2024-05-31 |
| 1 NIO = | 0.025 EUR | 39.9907 NIO = | 1 EUR | 2024-05-30 |
| 1 NIO = | 0.025 EUR | 40.0418 NIO = | 1 EUR | 2024-05-29 |
| 1 NIO = | 0.025 EUR | 40.0283 NIO = | 1 EUR | 2024-05-28 |
| 1 NIO = | 0.025 EUR | 39.9679 NIO = | 1 EUR | 2024-05-27 |
| 1 NIO = | 0.0251 EUR | 39.9048 NIO = | 1 EUR | 2024-05-26 |
| 1 NIO = | 0.0251 EUR | 39.9048 NIO = | 1 EUR | 2024-05-25 |
| 1 NIO = | 0.025 EUR | 39.9886 NIO = | 1 EUR | 2024-05-24 |
| 1 NIO = | 0.025 EUR | 39.9659 NIO = | 1 EUR | 2024-05-23 |
| 1 NIO = | 0.025 EUR | 39.938 NIO = | 1 EUR | 2024-05-22 |
| 1 NIO = | 0.025 EUR | 40.0466 NIO = | 1 EUR | 2024-05-21 |
| 1 NIO = | 0.0251 EUR | 39.8832 NIO = | 1 EUR | 2024-05-20 |
| 1 NIO = | 0.0251 EUR | 39.8959 NIO = | 1 EUR | 2024-05-19 |
| 1 NIO = | 0.0251 EUR | 39.8959 NIO = | 1 EUR | 2024-05-18 |
| 1 NIO = | 0.0251 EUR | 39.8536 NIO = | 1 EUR | 2024-05-17 |
| 1 NIO = | 0.0251 EUR | 39.7656 NIO = | 1 EUR | 2024-05-16 |
| 1 NIO = | 0.0251 EUR | 39.7802 NIO = | 1 EUR | 2024-05-15 |
| 1 NIO = | 0.0252 EUR | 39.7073 NIO = | 1 EUR | 2024-05-14 |
| 1 NIO = | 0.0252 EUR | 39.7108 NIO = | 1 EUR | 2024-05-13 |
| 1 NIO = | 0.0252 EUR | 39.6746 NIO = | 1 EUR | 2024-05-12 |
| 1 NIO = | 0.0252 EUR | 39.7088 NIO = | 1 EUR | 2024-05-11 |
| 1 NIO = | 0.0253 EUR | 39.5187 NIO = | 1 EUR | 2024-05-10 |
| 1 NIO = | 0.0253 EUR | 39.524 NIO = | 1 EUR | 2024-05-09 |
| 1 NIO = | 0.0252 EUR | 39.6527 NIO = | 1 EUR | 2024-05-08 |
| 1 NIO = | 0.0253 EUR | 39.5947 NIO = | 1 EUR | 2024-05-07 |
| 1 NIO = | 0.0253 EUR | 39.5818 NIO = | 1 EUR | 2024-05-06 |
| 1 NIO = | 0.0253 EUR | 39.5437 NIO = | 1 EUR | 2024-05-05 |
| 1 NIO = | 0.0253 EUR | 39.5437 NIO = | 1 EUR | 2024-05-04 |
| 1 NIO = | 0.0253 EUR | 39.4755 NIO = | 1 EUR | 2024-05-03 |
| 1 NIO = | 0.0255 EUR | 39.2404 NIO = | 1 EUR | 2024-05-02 |
| 1 NIO = | 0.0253 EUR | 39.5409 NIO = | 1 EUR | 2024-05-01 |
| 1 NIO = | 0.0252 EUR | 39.6945 NIO = | 1 EUR | 2024-04-30 |
| 1 NIO = | 0.0253 EUR | 39.4813 NIO = | 1 EUR | 2024-04-29 |
| 1 NIO = | 0.0253 EUR | 39.4841 NIO = | 1 EUR | 2024-04-28 |
| 1 NIO = | 0.0253 EUR | 39.4841 NIO = | 1 EUR | 2024-04-27 |
| 1 NIO = | 0.0253 EUR | 39.5007 NIO = | 1 EUR | 2024-04-26 |
| 1 NIO = | 0.0254 EUR | 39.4249 NIO = | 1 EUR | 2024-04-25 |
| 1 NIO = | 0.0256 EUR | 39.1253 NIO = | 1 EUR | 2024-04-24 |
| 1 NIO = | 0.0255 EUR | 39.2031 NIO = | 1 EUR | 2024-04-23 |
| 1 NIO = | 0.0255 EUR | 39.1817 NIO = | 1 EUR | 2024-04-22 |
| 1 NIO = | 0.0255 EUR | 39.1757 NIO = | 1 EUR | 2024-04-21 |
| 1 NIO = | 0.0255 EUR | 39.1757 NIO = | 1 EUR | 2024-04-20 |
| 1 NIO = | 0.0254 EUR | 39.3657 NIO = | 1 EUR | 2024-04-19 |
| 1 NIO = | 0.0255 EUR | 39.1615 NIO = | 1 EUR | 2024-04-18 |
| 1 NIO = | 0.0255 EUR | 39.1819 NIO = | 1 EUR | 2024-04-17 |
| 1 NIO = | 0.0255 EUR | 39.2698 NIO = | 1 EUR | 2024-04-16 |
| 1 NIO = | 0.0255 EUR | 39.2074 NIO = | 1 EUR | 2024-04-15 |
| 1 NIO = | 0.0255 EUR | 39.1832 NIO = | 1 EUR | 2024-04-14 |
| 1 NIO = | 0.0255 EUR | 39.2151 NIO = | 1 EUR | 2024-04-13 |
| 1 NIO = | 0.0255 EUR | 39.2479 NIO = | 1 EUR | 2024-04-12 |
| 1 NIO = | 0.025 EUR | 39.9563 NIO = | 1 EUR | 2024-04-11 |
| 1 NIO = | 0.025 EUR | 40.0143 NIO = | 1 EUR | 2024-04-10 |
| 1 NIO = | 0.0251 EUR | 39.8921 NIO = | 1 EUR | 2024-04-09 |
| 1 NIO = | 0.0251 EUR | 39.883 NIO = | 1 EUR | 2024-04-08 |
| 1 NIO = | 0.0251 EUR | 39.8736 NIO = | 1 EUR | 2024-04-07 |
| 1 NIO = | 0.0251 EUR | 39.8736 NIO = | 1 EUR | 2024-04-06 |
| 1 NIO = | 0.025 EUR | 39.9598 NIO = | 1 EUR | 2024-04-05 |
| 1 NIO = | 0.0251 EUR | 39.9062 NIO = | 1 EUR | 2024-04-04 |
| 1 NIO = | 0.0253 EUR | 39.5471 NIO = | 1 EUR | 2024-04-03 |
| 1 NIO = | 0.0257 EUR | 38.9377 NIO = | 1 EUR | 2024-04-02 |
| 1 NIO = | 0.0252 EUR | 39.6795 NIO = | 1 EUR | 2024-04-01 |
| 1 NIO = | 0.0252 EUR | 39.6935 NIO = | 1 EUR | 2024-03-31 |
| 1 NIO = | 0.0252 EUR | 39.6935 NIO = | 1 EUR | 2024-03-30 |
| 1 NIO = | 0.0252 EUR | 39.7062 NIO = | 1 EUR | 2024-03-29 |
| 1 NIO = | 0.0252 EUR | 39.6703 NIO = | 1 EUR | 2024-03-28 |
| 1 NIO = | 0.025 EUR | 39.9522 NIO = | 1 EUR | 2024-03-27 |
| 1 NIO = | 0.0251 EUR | 39.8987 NIO = | 1 EUR | 2024-03-26 |
| 1 NIO = | 0.0251 EUR | 39.7981 NIO = | 1 EUR | 2024-03-25 |
| 1 NIO = | 0.0251 EUR | 39.8068 NIO = | 1 EUR | 2024-03-24 |
| 1 NIO = | 0.0251 EUR | 39.8068 NIO = | 1 EUR | 2024-03-23 |
| 1 NIO = | 0.025 EUR | 40.0253 NIO = | 1 EUR | 2024-03-22 |
| 1 NIO = | 0.0251 EUR | 39.834 NIO = | 1 EUR | 2024-03-21 |
| 1 NIO = | 0.0251 EUR | 39.8325 NIO = | 1 EUR | 2024-03-20 |
| 1 NIO = | 0.025 EUR | 40.0122 NIO = | 1 EUR | 2024-03-19 |
| 1 NIO = | 0.0249 EUR | 40.1262 NIO = | 1 EUR | 2024-03-18 |
| 1 NIO = | 0.0249 EUR | 40.1198 NIO = | 1 EUR | 2024-03-17 |
| 1 NIO = | 0.0249 EUR | 40.1198 NIO = | 1 EUR | 2024-03-16 |
| 1 NIO = | 0.0249 EUR | 40.1179 NIO = | 1 EUR | 2024-03-15 |
| 1 NIO = | 0.0249 EUR | 40.2394 NIO = | 1 EUR | 2024-03-14 |
| 1 NIO = | 0.0249 EUR | 40.2367 NIO = | 1 EUR | 2024-03-13 |
| 1 NIO = | 0.0248 EUR | 40.2597 NIO = | 1 EUR | 2024-03-12 |
| 1 NIO = | 0.0249 EUR | 40.2199 NIO = | 1 EUR | 2024-03-11 |
| 1 NIO = | 0.0249 EUR | 40.2362 NIO = | 1 EUR | 2024-03-10 |
| 1 NIO = | 0.0249 EUR | 40.2362 NIO = | 1 EUR | 2024-03-09 |
| 1 NIO = | 0.0249 EUR | 40.2342 NIO = | 1 EUR | 2024-03-08 |
| 1 NIO = | 0.025 EUR | 40.0255 NIO = | 1 EUR | 2024-03-07 |
| 1 NIO = | 0.025 EUR | 40.0522 NIO = | 1 EUR | 2024-03-06 |
| 1 NIO = | 0.025 EUR | 39.9604 NIO = | 1 EUR | 2024-03-05 |
| 1 NIO = | 0.0251 EUR | 39.8695 NIO = | 1 EUR | 2024-03-04 |
| 1 NIO = | 0.0251 EUR | 39.8058 NIO = | 1 EUR | 2024-03-03 |
| 1 NIO = | 0.0251 EUR | 39.8058 NIO = | 1 EUR | 2024-03-02 |
| 1 NIO = | 0.0251 EUR | 39.8403 NIO = | 1 EUR | 2024-03-01 |
| 1 NIO = | 0.0251 EUR | 39.8418 NIO = | 1 EUR | 2024-02-29 |
| 1 NIO = | 0.0251 EUR | 39.8757 NIO = | 1 EUR | 2024-02-28 |
| 1 NIO = | 0.025 EUR | 39.9434 NIO = | 1 EUR | 2024-02-27 |
| 1 NIO = | 0.025 EUR | 39.9656 NIO = | 1 EUR | 2024-02-26 |
| 1 NIO = | 0.0251 EUR | 39.8396 NIO = | 1 EUR | 2024-02-25 |
| 1 NIO = | 0.0251 EUR | 39.8396 NIO = | 1 EUR | 2024-02-24 |
| 1 NIO = | 0.025 EUR | 39.9475 NIO = | 1 EUR | 2024-02-23 |
| 1 NIO = | 0.0251 EUR | 39.8611 NIO = | 1 EUR | 2024-02-22 |
| 1 NIO = | 0.0252 EUR | 39.6989 NIO = | 1 EUR | 2024-02-21 |
| 1 NIO = | 0.0251 EUR | 39.8103 NIO = | 1 EUR | 2024-02-20 |
| 1 NIO = | 0.0252 EUR | 39.652 NIO = | 1 EUR | 2024-02-19 |
| 1 NIO = | 0.0252 EUR | 39.6704 NIO = | 1 EUR | 2024-02-18 |
| 1 NIO = | 0.0252 EUR | 39.6081 NIO = | 1 EUR | 2024-02-17 |
| 1 NIO = | 0.0253 EUR | 39.5232 NIO = | 1 EUR | 2024-02-16 |
| 1 NIO = | 0.0254 EUR | 39.4394 NIO = | 1 EUR | 2024-02-15 |
| 1 NIO = | 0.0252 EUR | 39.6396 NIO = | 1 EUR | 2024-02-14 |
| 1 NIO = | 0.0252 EUR | 39.6595 NIO = | 1 EUR | 2024-02-13 |
| 1 NIO = | 0.0253 EUR | 39.5898 NIO = | 1 EUR | 2024-02-12 |
| 1 NIO = | 0.0252 EUR | 39.6513 NIO = | 1 EUR | 2024-02-11 |
| 1 NIO = | 0.0252 EUR | 39.6513 NIO = | 1 EUR | 2024-02-10 |
| 1 NIO = | 0.0254 EUR | 39.424 NIO = | 1 EUR | 2024-02-09 |
| 1 NIO = | 0.0253 EUR | 39.4533 NIO = | 1 EUR | 2024-02-08 |
| 1 NIO = | 0.0254 EUR | 39.364 NIO = | 1 EUR | 2024-02-07 |
| 1 NIO = | 0.0254 EUR | 39.3595 NIO = | 1 EUR | 2024-02-06 |
| 1 NIO = | 0.0251 EUR | 39.7815 NIO = | 1 EUR | 2024-02-05 |
| 1 NIO = | 0.0251 EUR | 39.8872 NIO = | 1 EUR | 2024-02-04 |
| 1 NIO = | 0.0251 EUR | 39.8872 NIO = | 1 EUR | 2024-02-03 |
| 1 NIO = | 0.0252 EUR | 39.6323 NIO = | 1 EUR | 2024-02-02 |
| 1 NIO = | 0.0252 EUR | 39.6435 NIO = | 1 EUR | 2024-02-01 |
| 1 NIO = | 0.0252 EUR | 39.6888 NIO = | 1 EUR | 2024-01-31 |
| 1 NIO = | 0.0252 EUR | 39.6531 NIO = | 1 EUR | 2024-01-30 |
| 1 NIO = | 0.0252 EUR | 39.7397 NIO = | 1 EUR | 2024-01-29 |
| 1 NIO = | 0.0251 EUR | 39.8268 NIO = | 1 EUR | 2024-01-28 |
| 1 NIO = | 0.0251 EUR | 39.8268 NIO = | 1 EUR | 2024-01-27 |
| 1 NIO = | 0.025 EUR | 39.9762 NIO = | 1 EUR | 2024-01-26 |
| 1 NIO = | 0.025 EUR | 39.9449 NIO = | 1 EUR | 2024-01-25 |
| 1 NIO = | 0.025 EUR | 39.9486 NIO = | 1 EUR | 2024-01-24 |
| 1 NIO = | 0.0251 EUR | 39.9009 NIO = | 1 EUR | 2024-01-23 |
| 1 NIO = | 0.0251 EUR | 39.917 NIO = | 1 EUR | 2024-01-22 |
| 1 NIO = | 0.0251 EUR | 39.8667 NIO = | 1 EUR | 2024-01-21 |
| 1 NIO = | 0.025 EUR | 40.0266 NIO = | 1 EUR | 2024-01-20 |
| 1 NIO = | 0.025 EUR | 39.9499 NIO = | 1 EUR | 2024-01-19 |
| 1 NIO = | 0.0251 EUR | 39.793 NIO = | 1 EUR | 2024-01-18 |
| 1 NIO = | 0.0251 EUR | 39.8839 NIO = | 1 EUR | 2024-01-17 |
| 1 NIO = | 0.0249 EUR | 40.1637 NIO = | 1 EUR | 2024-01-16 |
| 1 NIO = | 0.0249 EUR | 40.1204 NIO = | 1 EUR | 2024-01-15 |
| 1 NIO = | 0.0249 EUR | 40.0888 NIO = | 1 EUR | 2024-01-14 |
| 1 NIO = | 0.025 EUR | 40.0449 NIO = | 1 EUR | 2024-01-13 |
| 1 NIO = | 0.0249 EUR | 40.1696 NIO = | 1 EUR | 2024-01-12 |
| 1 NIO = | 0.025 EUR | 40.0578 NIO = | 1 EUR | 2024-01-11 |
| 1 NIO = | 0.025 EUR | 40.0073 NIO = | 1 EUR | 2024-01-10 |
| 1 NIO = | 0.025 EUR | 39.9874 NIO = | 1 EUR | 2024-01-09 |
| 1 NIO = | 0.025 EUR | 40.0032 NIO = | 1 EUR | 2024-01-08 |
| 1 NIO = | 0.025 EUR | 39.9562 NIO = | 1 EUR | 2024-01-07 |
| 1 NIO = | 0.0251 EUR | 39.9125 NIO = | 1 EUR | 2024-01-06 |
| 1 NIO = | 0.0248 EUR | 40.2596 NIO = | 1 EUR | 2024-01-05 |
| 1 NIO = | 0.025 EUR | 39.985 NIO = | 1 EUR | 2024-01-04 |
| 1 NIO = | 0.025 EUR | 40.0775 NIO = | 1 EUR | 2024-01-03 |
| 1 NIO = | 0.0247 EUR | 40.5443 NIO = | 1 EUR | 2024-01-02 |
| 1 NIO = | 0.0246 EUR | 40.5735 NIO = | 1 EUR | 2024-01-01 |
| 1 NIO = | 0.0247 EUR | 40.5365 NIO = | 1 EUR | 2023-12-31 |
| 1 NIO = | 0.0247 EUR | 40.4059 NIO = | 1 EUR | 2023-12-30 |
| 1 NIO = | 0.0246 EUR | 40.6414 NIO = | 1 EUR | 2023-12-29 |
| 1 NIO = | 0.0247 EUR | 40.4209 NIO = | 1 EUR | 2023-12-28 |
| 1 NIO = | 0.0247 EUR | 40.5266 NIO = | 1 EUR | 2023-12-27 |
| 1 NIO = | 0.0248 EUR | 40.3687 NIO = | 1 EUR | 2023-12-26 |
| 1 NIO = | 0.0247 EUR | 40.4176 NIO = | 1 EUR | 2023-12-25 |
| 1 NIO = | 0.0248 EUR | 40.3399 NIO = | 1 EUR | 2023-12-24 |
| 1 NIO = | 0.0248 EUR | 40.3019 NIO = | 1 EUR | 2023-12-23 |
| 1 NIO = | 0.0249 EUR | 40.2368 NIO = | 1 EUR | 2023-12-22 |
| 1 NIO = | 0.025 EUR | 39.9962 NIO = | 1 EUR | 2023-12-21 |
| 1 NIO = | 0.025 EUR | 40.0703 NIO = | 1 EUR | 2023-12-20 |
| 1 NIO = | 0.0249 EUR | 40.1441 NIO = | 1 EUR | 2023-12-19 |
| 1 NIO = | 0.0249 EUR | 40.1424 NIO = | 1 EUR | 2023-12-18 |
| 1 NIO = | 0.0249 EUR | 40.1325 NIO = | 1 EUR | 2023-12-17 |
| 1 NIO = | 0.0249 EUR | 40.0887 NIO = | 1 EUR | 2023-12-16 |
| 1 NIO = | 0.025 EUR | 40.0355 NIO = | 1 EUR | 2023-12-15 |
| 1 NIO = | 0.0254 EUR | 39.3929 NIO = | 1 EUR | 2023-12-14 |
| 1 NIO = | 0.0253 EUR | 39.5244 NIO = | 1 EUR | 2023-12-13 |
| 1 NIO = | 0.0254 EUR | 39.4165 NIO = | 1 EUR | 2023-12-12 |
| 1 NIO = | 0.0254 EUR | 39.437 NIO = | 1 EUR | 2023-12-11 |
| 1 NIO = | 0.0253 EUR | 39.46 NIO = | 1 EUR | 2023-12-10 |
| 1 NIO = | 0.0254 EUR | 39.4156 NIO = | 1 EUR | 2023-12-09 |
| 1 NIO = | 0.0254 EUR | 39.4409 NIO = | 1 EUR | 2023-12-08 |
| 1 NIO = | 0.0254 EUR | 39.4338 NIO = | 1 EUR | 2023-12-07 |
| 1 NIO = | 0.0252 EUR | 39.6154 NIO = | 1 EUR | 2023-12-06 |
| 1 NIO = | 0.0251 EUR | 39.7681 NIO = | 1 EUR | 2023-12-05 |
| 1 NIO = | 0.0251 EUR | 39.9008 NIO = | 1 EUR | 2023-12-04 |
| 1 NIO = | 0.0251 EUR | 39.8515 NIO = | 1 EUR | 2023-12-03 |
| 1 NIO = | 0.025 EUR | 40.014 NIO = | 1 EUR | 2023-12-02 |
| 1 NIO = | 0.025 EUR | 40.0438 NIO = | 1 EUR | 2023-12-01 |
| 1 NIO = | 0.0249 EUR | 40.2036 NIO = | 1 EUR | 2023-11-30 |
| 1 NIO = | 0.025 EUR | 40.0314 NIO = | 1 EUR | 2023-11-29 |
| 1 NIO = | 0.0248 EUR | 40.3078 NIO = | 1 EUR | 2023-11-28 |
| 1 NIO = | 0.025 EUR | 39.9407 NIO = | 1 EUR | 2023-11-27 |
| 1 NIO = | 0.025 EUR | 39.9455 NIO = | 1 EUR | 2023-11-26 |
| 1 NIO = | 0.0249 EUR | 40.2374 NIO = | 1 EUR | 2023-11-25 |
| 1 NIO = | 0.025 EUR | 39.9705 NIO = | 1 EUR | 2023-11-24 |
| 1 NIO = | 0.0251 EUR | 39.8758 NIO = | 1 EUR | 2023-11-23 |