Last Year History for NIO/FJD
| NIO | FJD | NIO | FJD | Date |
|---|---|---|---|---|
| 1 NIO = | 0.0616 FJD | 16.223 NIO = | 1 FJD | 2024-11-21 |
| 1 NIO = | 0.0619 FJD | 16.1491 NIO = | 1 FJD | 2024-11-20 |
| 1 NIO = | 0.062 FJD | 16.1376 NIO = | 1 FJD | 2024-11-19 |
| 1 NIO = | 0.0617 FJD | 16.2117 NIO = | 1 FJD | 2024-11-18 |
| 1 NIO = | 0.0617 FJD | 16.216 NIO = | 1 FJD | 2024-11-17 |
| 1 NIO = | 0.0617 FJD | 16.216 NIO = | 1 FJD | 2024-11-16 |
| 1 NIO = | 0.0618 FJD | 16.176 NIO = | 1 FJD | 2024-11-15 |
| 1 NIO = | 0.0614 FJD | 16.2916 NIO = | 1 FJD | 2024-11-14 |
| 1 NIO = | 0.0616 FJD | 16.2411 NIO = | 1 FJD | 2024-11-13 |
| 1 NIO = | 0.0614 FJD | 16.2994 NIO = | 1 FJD | 2024-11-12 |
| 1 NIO = | 0.0609 FJD | 16.4272 NIO = | 1 FJD | 2024-11-11 |
| 1 NIO = | 0.0605 FJD | 16.5324 NIO = | 1 FJD | 2024-11-10 |
| 1 NIO = | 0.0605 FJD | 16.5324 NIO = | 1 FJD | 2024-11-09 |
| 1 NIO = | 0.0617 FJD | 16.2175 NIO = | 1 FJD | 2024-11-08 |
| 1 NIO = | 0.0611 FJD | 16.3699 NIO = | 1 FJD | 2024-11-07 |
| 1 NIO = | 0.0612 FJD | 16.3286 NIO = | 1 FJD | 2024-11-06 |
| 1 NIO = | 0.061 FJD | 16.3903 NIO = | 1 FJD | 2024-11-05 |
| 1 NIO = | 0.0612 FJD | 16.3346 NIO = | 1 FJD | 2024-11-04 |
| 1 NIO = | 0.0612 FJD | 16.3277 NIO = | 1 FJD | 2024-11-03 |
| 1 NIO = | 0.0619 FJD | 16.1537 NIO = | 1 FJD | 2024-11-02 |
| 1 NIO = | 0.0612 FJD | 16.3301 NIO = | 1 FJD | 2024-11-01 |
| 1 NIO = | 0.0613 FJD | 16.3175 NIO = | 1 FJD | 2024-10-31 |
| 1 NIO = | 0.0621 FJD | 16.1026 NIO = | 1 FJD | 2024-10-30 |
| 1 NIO = | 0.0618 FJD | 16.1726 NIO = | 1 FJD | 2024-10-29 |
| 1 NIO = | 0.0616 FJD | 16.2228 NIO = | 1 FJD | 2024-10-28 |
| 1 NIO = | 0.061 FJD | 16.4016 NIO = | 1 FJD | 2024-10-27 |
| 1 NIO = | 0.061 FJD | 16.4016 NIO = | 1 FJD | 2024-10-26 |
| 1 NIO = | 0.0611 FJD | 16.3744 NIO = | 1 FJD | 2024-10-25 |
| 1 NIO = | 0.0609 FJD | 16.4164 NIO = | 1 FJD | 2024-10-24 |
| 1 NIO = | 0.0607 FJD | 16.4694 NIO = | 1 FJD | 2024-10-23 |
| 1 NIO = | 0.0605 FJD | 16.5193 NIO = | 1 FJD | 2024-10-22 |
| 1 NIO = | 0.0608 FJD | 16.4555 NIO = | 1 FJD | 2024-10-21 |
| 1 NIO = | 0.0607 FJD | 16.4642 NIO = | 1 FJD | 2024-10-20 |
| 1 NIO = | 0.0607 FJD | 16.4642 NIO = | 1 FJD | 2024-10-19 |
| 1 NIO = | 0.0604 FJD | 16.5619 NIO = | 1 FJD | 2024-10-18 |
| 1 NIO = | 0.0605 FJD | 16.532 NIO = | 1 FJD | 2024-10-17 |
| 1 NIO = | 0.0605 FJD | 16.5175 NIO = | 1 FJD | 2024-10-16 |
| 1 NIO = | 0.0611 FJD | 16.375 NIO = | 1 FJD | 2024-10-15 |
| 1 NIO = | 0.061 FJD | 16.3864 NIO = | 1 FJD | 2024-10-14 |
| 1 NIO = | 0.0604 FJD | 16.5483 NIO = | 1 FJD | 2024-10-13 |
| 1 NIO = | 0.0604 FJD | 16.5483 NIO = | 1 FJD | 2024-10-12 |
| 1 NIO = | 0.0604 FJD | 16.5638 NIO = | 1 FJD | 2024-10-11 |
| 1 NIO = | 0.0605 FJD | 16.5354 NIO = | 1 FJD | 2024-10-10 |
| 1 NIO = | 0.0604 FJD | 16.5695 NIO = | 1 FJD | 2024-10-09 |
| 1 NIO = | 0.0604 FJD | 16.5449 NIO = | 1 FJD | 2024-10-08 |
| 1 NIO = | 0.059 FJD | 16.9421 NIO = | 1 FJD | 2024-10-07 |
| 1 NIO = | 0.0599 FJD | 16.7008 NIO = | 1 FJD | 2024-10-06 |
| 1 NIO = | 0.0599 FJD | 16.7008 NIO = | 1 FJD | 2024-10-05 |
| 1 NIO = | 0.0598 FJD | 16.7167 NIO = | 1 FJD | 2024-10-04 |
| 1 NIO = | 0.0598 FJD | 16.7091 NIO = | 1 FJD | 2024-10-03 |
| 1 NIO = | 0.0594 FJD | 16.8309 NIO = | 1 FJD | 2024-10-02 |
| 1 NIO = | 0.0591 FJD | 16.9172 NIO = | 1 FJD | 2024-10-01 |
| 1 NIO = | 0.0593 FJD | 16.8674 NIO = | 1 FJD | 2024-09-30 |
| 1 NIO = | 0.0593 FJD | 16.8554 NIO = | 1 FJD | 2024-09-29 |
| 1 NIO = | 0.0593 FJD | 16.8554 NIO = | 1 FJD | 2024-09-28 |
| 1 NIO = | 0.0595 FJD | 16.8062 NIO = | 1 FJD | 2024-09-27 |
| 1 NIO = | 0.0593 FJD | 16.8671 NIO = | 1 FJD | 2024-09-26 |
| 1 NIO = | 0.0598 FJD | 16.7112 NIO = | 1 FJD | 2024-09-25 |
| 1 NIO = | 0.0596 FJD | 16.7782 NIO = | 1 FJD | 2024-09-24 |
| 1 NIO = | 0.0598 FJD | 16.7323 NIO = | 1 FJD | 2024-09-23 |
| 1 NIO = | 0.0599 FJD | 16.697 NIO = | 1 FJD | 2024-09-22 |
| 1 NIO = | 0.0599 FJD | 16.697 NIO = | 1 FJD | 2024-09-21 |
| 1 NIO = | 0.0597 FJD | 16.7369 NIO = | 1 FJD | 2024-09-20 |
| 1 NIO = | 0.0594 FJD | 16.8387 NIO = | 1 FJD | 2024-09-19 |
| 1 NIO = | 0.0598 FJD | 16.7211 NIO = | 1 FJD | 2024-09-18 |
| 1 NIO = | 0.06 FJD | 16.679 NIO = | 1 FJD | 2024-09-17 |
| 1 NIO = | 0.0602 FJD | 16.6075 NIO = | 1 FJD | 2024-09-16 |
| 1 NIO = | 0.0602 FJD | 16.6105 NIO = | 1 FJD | 2024-09-15 |
| 1 NIO = | 0.0602 FJD | 16.6105 NIO = | 1 FJD | 2024-09-14 |
| 1 NIO = | 0.0605 FJD | 16.5305 NIO = | 1 FJD | 2024-09-13 |
| 1 NIO = | 0.0601 FJD | 16.6271 NIO = | 1 FJD | 2024-09-12 |
| 1 NIO = | 0.0602 FJD | 16.5983 NIO = | 1 FJD | 2024-09-11 |
| 1 NIO = | 0.0603 FJD | 16.5858 NIO = | 1 FJD | 2024-09-10 |
| 1 NIO = | 0.0603 FJD | 16.5942 NIO = | 1 FJD | 2024-09-09 |
| 1 NIO = | 0.0602 FJD | 16.6108 NIO = | 1 FJD | 2024-09-08 |
| 1 NIO = | 0.0602 FJD | 16.6108 NIO = | 1 FJD | 2024-09-07 |
| 1 NIO = | 0.0601 FJD | 16.6475 NIO = | 1 FJD | 2024-09-06 |
| 1 NIO = | 0.0601 FJD | 16.6505 NIO = | 1 FJD | 2024-09-05 |
| 1 NIO = | 0.0602 FJD | 16.5994 NIO = | 1 FJD | 2024-09-04 |
| 1 NIO = | 0.0601 FJD | 16.644 NIO = | 1 FJD | 2024-09-03 |
| 1 NIO = | 0.0598 FJD | 16.7231 NIO = | 1 FJD | 2024-09-02 |
| 1 NIO = | 0.0599 FJD | 16.7044 NIO = | 1 FJD | 2024-09-01 |
| 1 NIO = | 0.0599 FJD | 16.6865 NIO = | 1 FJD | 2024-08-31 |
| 1 NIO = | 0.0597 FJD | 16.7555 NIO = | 1 FJD | 2024-08-30 |
| 1 NIO = | 0.0597 FJD | 16.7379 NIO = | 1 FJD | 2024-08-29 |
| 1 NIO = | 0.0599 FJD | 16.6969 NIO = | 1 FJD | 2024-08-28 |
| 1 NIO = | 0.0598 FJD | 16.7147 NIO = | 1 FJD | 2024-08-27 |
| 1 NIO = | 0.0603 FJD | 16.5795 NIO = | 1 FJD | 2024-08-26 |
| 1 NIO = | 0.0603 FJD | 16.5854 NIO = | 1 FJD | 2024-08-25 |
| 1 NIO = | 0.0603 FJD | 16.5854 NIO = | 1 FJD | 2024-08-24 |
| 1 NIO = | 0.06 FJD | 16.6558 NIO = | 1 FJD | 2024-08-23 |
| 1 NIO = | 0.0602 FJD | 16.5996 NIO = | 1 FJD | 2024-08-22 |
| 1 NIO = | 0.0605 FJD | 16.5422 NIO = | 1 FJD | 2024-08-21 |
| 1 NIO = | 0.0605 FJD | 16.5306 NIO = | 1 FJD | 2024-08-20 |
| 1 NIO = | 0.0607 FJD | 16.4772 NIO = | 1 FJD | 2024-08-19 |
| 1 NIO = | 0.0608 FJD | 16.4396 NIO = | 1 FJD | 2024-08-18 |
| 1 NIO = | 0.0608 FJD | 16.4396 NIO = | 1 FJD | 2024-08-17 |
| 1 NIO = | 0.0606 FJD | 16.5091 NIO = | 1 FJD | 2024-08-16 |
| 1 NIO = | 0.0608 FJD | 16.4604 NIO = | 1 FJD | 2024-08-15 |
| 1 NIO = | 0.0611 FJD | 16.3591 NIO = | 1 FJD | 2024-08-14 |
| 1 NIO = | 0.0609 FJD | 16.4292 NIO = | 1 FJD | 2024-08-13 |
| 1 NIO = | 0.0609 FJD | 16.4274 NIO = | 1 FJD | 2024-08-12 |
| 1 NIO = | 0.061 FJD | 16.3807 NIO = | 1 FJD | 2024-08-11 |
| 1 NIO = | 0.061 FJD | 16.3956 NIO = | 1 FJD | 2024-08-10 |
| 1 NIO = | 0.0609 FJD | 16.4321 NIO = | 1 FJD | 2024-08-09 |
| 1 NIO = | 0.0611 FJD | 16.357 NIO = | 1 FJD | 2024-08-08 |
| 1 NIO = | 0.0611 FJD | 16.3617 NIO = | 1 FJD | 2024-08-07 |
| 1 NIO = | 0.0615 FJD | 16.2698 NIO = | 1 FJD | 2024-08-06 |
| 1 NIO = | 0.0619 FJD | 16.1488 NIO = | 1 FJD | 2024-08-05 |
| 1 NIO = | 0.0618 FJD | 16.1774 NIO = | 1 FJD | 2024-08-04 |
| 1 NIO = | 0.0618 FJD | 16.1774 NIO = | 1 FJD | 2024-08-03 |
| 1 NIO = | 0.0614 FJD | 16.2918 NIO = | 1 FJD | 2024-08-02 |
| 1 NIO = | 0.0612 FJD | 16.3334 NIO = | 1 FJD | 2024-08-01 |
| 1 NIO = | 0.0614 FJD | 16.2911 NIO = | 1 FJD | 2024-07-31 |
| 1 NIO = | 0.0613 FJD | 16.3131 NIO = | 1 FJD | 2024-07-30 |
| 1 NIO = | 0.0615 FJD | 16.2725 NIO = | 1 FJD | 2024-07-29 |
| 1 NIO = | 0.0615 FJD | 16.2701 NIO = | 1 FJD | 2024-07-28 |
| 1 NIO = | 0.0615 FJD | 16.2701 NIO = | 1 FJD | 2024-07-27 |
| 1 NIO = | 0.0614 FJD | 16.297 NIO = | 1 FJD | 2024-07-26 |
| 1 NIO = | 0.0614 FJD | 16.292 NIO = | 1 FJD | 2024-07-25 |
| 1 NIO = | 0.0612 FJD | 16.35 NIO = | 1 FJD | 2024-07-24 |
| 1 NIO = | 0.0611 FJD | 16.3772 NIO = | 1 FJD | 2024-07-23 |
| 1 NIO = | 0.0609 FJD | 16.41 NIO = | 1 FJD | 2024-07-22 |
| 1 NIO = | 0.0608 FJD | 16.4517 NIO = | 1 FJD | 2024-07-21 |
| 1 NIO = | 0.0608 FJD | 16.4517 NIO = | 1 FJD | 2024-07-20 |
| 1 NIO = | 0.0605 FJD | 16.5239 NIO = | 1 FJD | 2024-07-19 |
| 1 NIO = | 0.0606 FJD | 16.5146 NIO = | 1 FJD | 2024-07-18 |
| 1 NIO = | 0.0604 FJD | 16.5518 NIO = | 1 FJD | 2024-07-17 |
| 1 NIO = | 0.0605 FJD | 16.5364 NIO = | 1 FJD | 2024-07-16 |
| 1 NIO = | 0.0604 FJD | 16.5646 NIO = | 1 FJD | 2024-07-15 |
| 1 NIO = | 0.0605 FJD | 16.5289 NIO = | 1 FJD | 2024-07-14 |
| 1 NIO = | 0.0604 FJD | 16.5503 NIO = | 1 FJD | 2024-07-13 |
| 1 NIO = | 0.0605 FJD | 16.5273 NIO = | 1 FJD | 2024-07-12 |
| 1 NIO = | 0.0614 FJD | 16.2808 NIO = | 1 FJD | 2024-07-11 |
| 1 NIO = | 0.0606 FJD | 16.4927 NIO = | 1 FJD | 2024-07-10 |
| 1 NIO = | 0.0607 FJD | 16.475 NIO = | 1 FJD | 2024-07-09 |
| 1 NIO = | 0.0607 FJD | 16.4819 NIO = | 1 FJD | 2024-07-08 |
| 1 NIO = | 0.0607 FJD | 16.4869 NIO = | 1 FJD | 2024-07-07 |
| 1 NIO = | 0.0607 FJD | 16.4869 NIO = | 1 FJD | 2024-07-06 |
| 1 NIO = | 0.0606 FJD | 16.5038 NIO = | 1 FJD | 2024-07-05 |
| 1 NIO = | 0.0608 FJD | 16.4514 NIO = | 1 FJD | 2024-07-04 |
| 1 NIO = | 0.061 FJD | 16.4043 NIO = | 1 FJD | 2024-07-03 |
| 1 NIO = | 0.0615 FJD | 16.2583 NIO = | 1 FJD | 2024-07-02 |
| 1 NIO = | 0.0617 FJD | 16.2033 NIO = | 1 FJD | 2024-07-01 |
| 1 NIO = | 0.0609 FJD | 16.4302 NIO = | 1 FJD | 2024-06-30 |
| 1 NIO = | 0.0608 FJD | 16.4468 NIO = | 1 FJD | 2024-06-29 |
| 1 NIO = | 0.0608 FJD | 16.4366 NIO = | 1 FJD | 2024-06-28 |
| 1 NIO = | 0.0608 FJD | 16.4602 NIO = | 1 FJD | 2024-06-27 |
| 1 NIO = | 0.0614 FJD | 16.2753 NIO = | 1 FJD | 2024-06-26 |
| 1 NIO = | 0.0608 FJD | 16.456 NIO = | 1 FJD | 2024-06-25 |
| 1 NIO = | 0.0608 FJD | 16.4385 NIO = | 1 FJD | 2024-06-24 |
| 1 NIO = | 0.0611 FJD | 16.3797 NIO = | 1 FJD | 2024-06-23 |
| 1 NIO = | 0.0611 FJD | 16.3797 NIO = | 1 FJD | 2024-06-22 |
| 1 NIO = | 0.0608 FJD | 16.4458 NIO = | 1 FJD | 2024-06-21 |
| 1 NIO = | 0.0609 FJD | 16.4182 NIO = | 1 FJD | 2024-06-20 |
| 1 NIO = | 0.061 FJD | 16.3804 NIO = | 1 FJD | 2024-06-19 |
| 1 NIO = | 0.0611 FJD | 16.3713 NIO = | 1 FJD | 2024-06-18 |
| 1 NIO = | 0.061 FJD | 16.4046 NIO = | 1 FJD | 2024-06-17 |
| 1 NIO = | 0.061 FJD | 16.4038 NIO = | 1 FJD | 2024-06-16 |
| 1 NIO = | 0.061 FJD | 16.4038 NIO = | 1 FJD | 2024-06-15 |
| 1 NIO = | 0.0606 FJD | 16.5148 NIO = | 1 FJD | 2024-06-14 |
| 1 NIO = | 0.0609 FJD | 16.4138 NIO = | 1 FJD | 2024-06-13 |
| 1 NIO = | 0.0608 FJD | 16.4586 NIO = | 1 FJD | 2024-06-12 |
| 1 NIO = | 0.061 FJD | 16.3855 NIO = | 1 FJD | 2024-06-11 |
| 1 NIO = | 0.0602 FJD | 16.6148 NIO = | 1 FJD | 2024-06-10 |
| 1 NIO = | 0.061 FJD | 16.4019 NIO = | 1 FJD | 2024-06-09 |
| 1 NIO = | 0.061 FJD | 16.4019 NIO = | 1 FJD | 2024-06-08 |
| 1 NIO = | 0.0614 FJD | 16.2752 NIO = | 1 FJD | 2024-06-07 |
| 1 NIO = | 0.0614 FJD | 16.2759 NIO = | 1 FJD | 2024-06-06 |
| 1 NIO = | 0.0614 FJD | 16.2991 NIO = | 1 FJD | 2024-06-05 |
| 1 NIO = | 0.0618 FJD | 16.1816 NIO = | 1 FJD | 2024-06-04 |
| 1 NIO = | 0.0614 FJD | 16.2748 NIO = | 1 FJD | 2024-06-03 |
| 1 NIO = | 0.0606 FJD | 16.5091 NIO = | 1 FJD | 2024-06-02 |
| 1 NIO = | 0.0606 FJD | 16.5091 NIO = | 1 FJD | 2024-06-01 |
| 1 NIO = | 0.0606 FJD | 16.4981 NIO = | 1 FJD | 2024-05-31 |
| 1 NIO = | 0.0611 FJD | 16.3725 NIO = | 1 FJD | 2024-05-30 |
| 1 NIO = | 0.0612 FJD | 16.3347 NIO = | 1 FJD | 2024-05-29 |
| 1 NIO = | 0.0605 FJD | 16.5161 NIO = | 1 FJD | 2024-05-28 |
| 1 NIO = | 0.0606 FJD | 16.5063 NIO = | 1 FJD | 2024-05-27 |
| 1 NIO = | 0.0617 FJD | 16.2116 NIO = | 1 FJD | 2024-05-26 |
| 1 NIO = | 0.0617 FJD | 16.2116 NIO = | 1 FJD | 2024-05-25 |
| 1 NIO = | 0.0614 FJD | 16.2848 NIO = | 1 FJD | 2024-05-24 |
| 1 NIO = | 0.0615 FJD | 16.2604 NIO = | 1 FJD | 2024-05-23 |
| 1 NIO = | 0.0614 FJD | 16.2893 NIO = | 1 FJD | 2024-05-22 |
| 1 NIO = | 0.0613 FJD | 16.3035 NIO = | 1 FJD | 2024-05-21 |
| 1 NIO = | 0.0615 FJD | 16.2729 NIO = | 1 FJD | 2024-05-20 |
| 1 NIO = | 0.0608 FJD | 16.4351 NIO = | 1 FJD | 2024-05-19 |
| 1 NIO = | 0.0608 FJD | 16.4351 NIO = | 1 FJD | 2024-05-18 |
| 1 NIO = | 0.0608 FJD | 16.4451 NIO = | 1 FJD | 2024-05-17 |
| 1 NIO = | 0.061 FJD | 16.3957 NIO = | 1 FJD | 2024-05-16 |
| 1 NIO = | 0.0609 FJD | 16.4071 NIO = | 1 FJD | 2024-05-15 |
| 1 NIO = | 0.0611 FJD | 16.3789 NIO = | 1 FJD | 2024-05-14 |
| 1 NIO = | 0.0617 FJD | 16.219 NIO = | 1 FJD | 2024-05-13 |
| 1 NIO = | 0.0617 FJD | 16.1976 NIO = | 1 FJD | 2024-05-12 |
| 1 NIO = | 0.0617 FJD | 16.2116 NIO = | 1 FJD | 2024-05-11 |
| 1 NIO = | 0.0619 FJD | 16.1454 NIO = | 1 FJD | 2024-05-10 |
| 1 NIO = | 0.0618 FJD | 16.1693 NIO = | 1 FJD | 2024-05-09 |
| 1 NIO = | 0.0617 FJD | 16.2128 NIO = | 1 FJD | 2024-05-08 |
| 1 NIO = | 0.061 FJD | 16.3899 NIO = | 1 FJD | 2024-05-07 |
| 1 NIO = | 0.0611 FJD | 16.3769 NIO = | 1 FJD | 2024-05-06 |
| 1 NIO = | 0.0614 FJD | 16.2918 NIO = | 1 FJD | 2024-05-05 |
| 1 NIO = | 0.0614 FJD | 16.2918 NIO = | 1 FJD | 2024-05-04 |
| 1 NIO = | 0.0613 FJD | 16.3049 NIO = | 1 FJD | 2024-05-03 |
| 1 NIO = | 0.0617 FJD | 16.2078 NIO = | 1 FJD | 2024-05-02 |
| 1 NIO = | 0.062 FJD | 16.1404 NIO = | 1 FJD | 2024-05-01 |
| 1 NIO = | 0.0612 FJD | 16.3487 NIO = | 1 FJD | 2024-04-30 |
| 1 NIO = | 0.0612 FJD | 16.3337 NIO = | 1 FJD | 2024-04-29 |
| 1 NIO = | 0.0613 FJD | 16.3059 NIO = | 1 FJD | 2024-04-28 |
| 1 NIO = | 0.0613 FJD | 16.3059 NIO = | 1 FJD | 2024-04-27 |
| 1 NIO = | 0.0614 FJD | 16.2842 NIO = | 1 FJD | 2024-04-26 |
| 1 NIO = | 0.0624 FJD | 16.0356 NIO = | 1 FJD | 2024-04-25 |
| 1 NIO = | 0.0626 FJD | 15.97 NIO = | 1 FJD | 2024-04-24 |
| 1 NIO = | 0.0625 FJD | 16.0011 NIO = | 1 FJD | 2024-04-23 |
| 1 NIO = | 0.0618 FJD | 16.1774 NIO = | 1 FJD | 2024-04-22 |
| 1 NIO = | 0.062 FJD | 16.1301 NIO = | 1 FJD | 2024-04-21 |
| 1 NIO = | 0.062 FJD | 16.1301 NIO = | 1 FJD | 2024-04-20 |
| 1 NIO = | 0.0616 FJD | 16.227 NIO = | 1 FJD | 2024-04-19 |
| 1 NIO = | 0.0619 FJD | 16.1629 NIO = | 1 FJD | 2024-04-18 |
| 1 NIO = | 0.0618 FJD | 16.1863 NIO = | 1 FJD | 2024-04-17 |
| 1 NIO = | 0.0616 FJD | 16.2221 NIO = | 1 FJD | 2024-04-16 |
| 1 NIO = | 0.0616 FJD | 16.2422 NIO = | 1 FJD | 2024-04-15 |
| 1 NIO = | 0.0618 FJD | 16.1896 NIO = | 1 FJD | 2024-04-14 |
| 1 NIO = | 0.0621 FJD | 16.1151 NIO = | 1 FJD | 2024-04-13 |
| 1 NIO = | 0.0614 FJD | 16.2796 NIO = | 1 FJD | 2024-04-12 |
| 1 NIO = | 0.0606 FJD | 16.4903 NIO = | 1 FJD | 2024-04-11 |
| 1 NIO = | 0.0607 FJD | 16.4631 NIO = | 1 FJD | 2024-04-10 |
| 1 NIO = | 0.061 FJD | 16.3933 NIO = | 1 FJD | 2024-04-09 |
| 1 NIO = | 0.061 FJD | 16.3942 NIO = | 1 FJD | 2024-04-08 |
| 1 NIO = | 0.0611 FJD | 16.3567 NIO = | 1 FJD | 2024-04-07 |
| 1 NIO = | 0.0611 FJD | 16.3567 NIO = | 1 FJD | 2024-04-06 |
| 1 NIO = | 0.0609 FJD | 16.4165 NIO = | 1 FJD | 2024-04-05 |
| 1 NIO = | 0.061 FJD | 16.383 NIO = | 1 FJD | 2024-04-04 |
| 1 NIO = | 0.0615 FJD | 16.2552 NIO = | 1 FJD | 2024-04-03 |
| 1 NIO = | 0.0623 FJD | 16.0402 NIO = | 1 FJD | 2024-04-02 |
| 1 NIO = | 0.0613 FJD | 16.3001 NIO = | 1 FJD | 2024-04-01 |
| 1 NIO = | 0.0614 FJD | 16.2853 NIO = | 1 FJD | 2024-03-31 |
| 1 NIO = | 0.0614 FJD | 16.2853 NIO = | 1 FJD | 2024-03-30 |
| 1 NIO = | 0.0613 FJD | 16.3212 NIO = | 1 FJD | 2024-03-29 |
| 1 NIO = | 0.0614 FJD | 16.2791 NIO = | 1 FJD | 2024-03-28 |
| 1 NIO = | 0.0611 FJD | 16.3705 NIO = | 1 FJD | 2024-03-27 |
| 1 NIO = | 0.0612 FJD | 16.3469 NIO = | 1 FJD | 2024-03-26 |
| 1 NIO = | 0.062 FJD | 16.1315 NIO = | 1 FJD | 2024-03-25 |
| 1 NIO = | 0.062 FJD | 16.1256 NIO = | 1 FJD | 2024-03-24 |
| 1 NIO = | 0.062 FJD | 16.1256 NIO = | 1 FJD | 2024-03-23 |
| 1 NIO = | 0.0614 FJD | 16.2846 NIO = | 1 FJD | 2024-03-22 |
| 1 NIO = | 0.0621 FJD | 16.1006 NIO = | 1 FJD | 2024-03-21 |
| 1 NIO = | 0.0619 FJD | 16.1573 NIO = | 1 FJD | 2024-03-20 |
| 1 NIO = | 0.0614 FJD | 16.2788 NIO = | 1 FJD | 2024-03-19 |
| 1 NIO = | 0.0616 FJD | 16.2384 NIO = | 1 FJD | 2024-03-18 |
| 1 NIO = | 0.0609 FJD | 16.4174 NIO = | 1 FJD | 2024-03-17 |
| 1 NIO = | 0.0609 FJD | 16.4174 NIO = | 1 FJD | 2024-03-16 |
| 1 NIO = | 0.0609 FJD | 16.4247 NIO = | 1 FJD | 2024-03-15 |
| 1 NIO = | 0.0606 FJD | 16.4982 NIO = | 1 FJD | 2024-03-14 |
| 1 NIO = | 0.0606 FJD | 16.5057 NIO = | 1 FJD | 2024-03-13 |
| 1 NIO = | 0.0605 FJD | 16.5232 NIO = | 1 FJD | 2024-03-12 |
| 1 NIO = | 0.0612 FJD | 16.3378 NIO = | 1 FJD | 2024-03-11 |
| 1 NIO = | 0.0606 FJD | 16.5031 NIO = | 1 FJD | 2024-03-10 |
| 1 NIO = | 0.0606 FJD | 16.5031 NIO = | 1 FJD | 2024-03-09 |
| 1 NIO = | 0.0605 FJD | 16.5409 NIO = | 1 FJD | 2024-03-08 |
| 1 NIO = | 0.0608 FJD | 16.4587 NIO = | 1 FJD | 2024-03-07 |
| 1 NIO = | 0.061 FJD | 16.3963 NIO = | 1 FJD | 2024-03-06 |
| 1 NIO = | 0.0611 FJD | 16.3704 NIO = | 1 FJD | 2024-03-05 |
| 1 NIO = | 0.0611 FJD | 16.357 NIO = | 1 FJD | 2024-03-04 |
| 1 NIO = | 0.0612 FJD | 16.3394 NIO = | 1 FJD | 2024-03-03 |
| 1 NIO = | 0.0612 FJD | 16.3394 NIO = | 1 FJD | 2024-03-02 |
| 1 NIO = | 0.061 FJD | 16.3919 NIO = | 1 FJD | 2024-03-01 |
| 1 NIO = | 0.0619 FJD | 16.1633 NIO = | 1 FJD | 2024-02-29 |
| 1 NIO = | 0.0614 FJD | 16.2868 NIO = | 1 FJD | 2024-02-28 |
| 1 NIO = | 0.0615 FJD | 16.2621 NIO = | 1 FJD | 2024-02-27 |
| 1 NIO = | 0.0613 FJD | 16.3061 NIO = | 1 FJD | 2024-02-26 |
| 1 NIO = | 0.0608 FJD | 16.4522 NIO = | 1 FJD | 2024-02-25 |
| 1 NIO = | 0.0608 FJD | 16.4522 NIO = | 1 FJD | 2024-02-24 |
| 1 NIO = | 0.0606 FJD | 16.5042 NIO = | 1 FJD | 2024-02-23 |
| 1 NIO = | 0.0609 FJD | 16.426 NIO = | 1 FJD | 2024-02-22 |
| 1 NIO = | 0.0616 FJD | 16.2452 NIO = | 1 FJD | 2024-02-21 |
| 1 NIO = | 0.0615 FJD | 16.2606 NIO = | 1 FJD | 2024-02-20 |
| 1 NIO = | 0.0609 FJD | 16.4078 NIO = | 1 FJD | 2024-02-19 |
| 1 NIO = | 0.061 FJD | 16.4015 NIO = | 1 FJD | 2024-02-18 |
| 1 NIO = | 0.0611 FJD | 16.3757 NIO = | 1 FJD | 2024-02-17 |
| 1 NIO = | 0.0612 FJD | 16.3399 NIO = | 1 FJD | 2024-02-16 |
| 1 NIO = | 0.0613 FJD | 16.324 NIO = | 1 FJD | 2024-02-15 |
| 1 NIO = | 0.0609 FJD | 16.424 NIO = | 1 FJD | 2024-02-14 |
| 1 NIO = | 0.061 FJD | 16.3866 NIO = | 1 FJD | 2024-02-13 |
| 1 NIO = | 0.0611 FJD | 16.3657 NIO = | 1 FJD | 2024-02-12 |
| 1 NIO = | 0.061 FJD | 16.3936 NIO = | 1 FJD | 2024-02-11 |
| 1 NIO = | 0.061 FJD | 16.3936 NIO = | 1 FJD | 2024-02-10 |
| 1 NIO = | 0.0613 FJD | 16.3082 NIO = | 1 FJD | 2024-02-09 |
| 1 NIO = | 0.0614 FJD | 16.2916 NIO = | 1 FJD | 2024-02-08 |
| 1 NIO = | 0.0614 FJD | 16.2764 NIO = | 1 FJD | 2024-02-07 |
| 1 NIO = | 0.0614 FJD | 16.28 NIO = | 1 FJD | 2024-02-06 |
| 1 NIO = | 0.0608 FJD | 16.4353 NIO = | 1 FJD | 2024-02-05 |
| 1 NIO = | 0.061 FJD | 16.4061 NIO = | 1 FJD | 2024-02-04 |
| 1 NIO = | 0.061 FJD | 16.4061 NIO = | 1 FJD | 2024-02-03 |
| 1 NIO = | 0.0613 FJD | 16.3195 NIO = | 1 FJD | 2024-02-02 |
| 1 NIO = | 0.0612 FJD | 16.3443 NIO = | 1 FJD | 2024-02-01 |
| 1 NIO = | 0.061 FJD | 16.3808 NIO = | 1 FJD | 2024-01-31 |
| 1 NIO = | 0.0611 FJD | 16.3752 NIO = | 1 FJD | 2024-01-30 |
| 1 NIO = | 0.0609 FJD | 16.4289 NIO = | 1 FJD | 2024-01-29 |
| 1 NIO = | 0.0611 FJD | 16.3646 NIO = | 1 FJD | 2024-01-28 |
| 1 NIO = | 0.0611 FJD | 16.3646 NIO = | 1 FJD | 2024-01-27 |
| 1 NIO = | 0.0608 FJD | 16.4495 NIO = | 1 FJD | 2024-01-26 |
| 1 NIO = | 0.061 FJD | 16.402 NIO = | 1 FJD | 2024-01-25 |
| 1 NIO = | 0.0618 FJD | 16.1752 NIO = | 1 FJD | 2024-01-24 |
| 1 NIO = | 0.0619 FJD | 16.1594 NIO = | 1 FJD | 2024-01-23 |
| 1 NIO = | 0.0619 FJD | 16.1644 NIO = | 1 FJD | 2024-01-22 |
| 1 NIO = | 0.0612 FJD | 16.3376 NIO = | 1 FJD | 2024-01-21 |
| 1 NIO = | 0.0609 FJD | 16.429 NIO = | 1 FJD | 2024-01-20 |
| 1 NIO = | 0.0609 FJD | 16.4324 NIO = | 1 FJD | 2024-01-19 |
| 1 NIO = | 0.0612 FJD | 16.3353 NIO = | 1 FJD | 2024-01-18 |
| 1 NIO = | 0.0611 FJD | 16.3739 NIO = | 1 FJD | 2024-01-17 |
| 1 NIO = | 0.0608 FJD | 16.4345 NIO = | 1 FJD | 2024-01-16 |
| 1 NIO = | 0.0606 FJD | 16.4885 NIO = | 1 FJD | 2024-01-15 |
| 1 NIO = | 0.0605 FJD | 16.5394 NIO = | 1 FJD | 2024-01-14 |
| 1 NIO = | 0.0605 FJD | 16.5394 NIO = | 1 FJD | 2024-01-13 |
| 1 NIO = | 0.0612 FJD | 16.3314 NIO = | 1 FJD | 2024-01-12 |
| 1 NIO = | 0.0614 FJD | 16.2923 NIO = | 1 FJD | 2024-01-11 |
| 1 NIO = | 0.0612 FJD | 16.3445 NIO = | 1 FJD | 2024-01-10 |
| 1 NIO = | 0.0612 FJD | 16.3368 NIO = | 1 FJD | 2024-01-09 |
| 1 NIO = | 0.0605 FJD | 16.5318 NIO = | 1 FJD | 2024-01-08 |
| 1 NIO = | 0.0607 FJD | 16.4821 NIO = | 1 FJD | 2024-01-07 |
| 1 NIO = | 0.0607 FJD | 16.4821 NIO = | 1 FJD | 2024-01-06 |
| 1 NIO = | 0.0603 FJD | 16.5787 NIO = | 1 FJD | 2024-01-05 |
| 1 NIO = | 0.061 FJD | 16.3859 NIO = | 1 FJD | 2024-01-04 |
| 1 NIO = | 0.0608 FJD | 16.4352 NIO = | 1 FJD | 2024-01-03 |
| 1 NIO = | 0.0604 FJD | 16.5559 NIO = | 1 FJD | 2024-01-02 |
| 1 NIO = | 0.0598 FJD | 16.7214 NIO = | 1 FJD | 2024-01-01 |
| 1 NIO = | 0.0599 FJD | 16.7063 NIO = | 1 FJD | 2023-12-31 |
| 1 NIO = | 0.06 FJD | 16.6759 NIO = | 1 FJD | 2023-12-30 |
| 1 NIO = | 0.0598 FJD | 16.726 NIO = | 1 FJD | 2023-12-29 |
| 1 NIO = | 0.0601 FJD | 16.6291 NIO = | 1 FJD | 2023-12-28 |
| 1 NIO = | 0.0597 FJD | 16.7387 NIO = | 1 FJD | 2023-12-27 |
| 1 NIO = | 0.06 FJD | 16.6731 NIO = | 1 FJD | 2023-12-26 |
| 1 NIO = | 0.06 FJD | 16.6731 NIO = | 1 FJD | 2023-12-25 |
| 1 NIO = | 0.0601 FJD | 16.641 NIO = | 1 FJD | 2023-12-24 |
| 1 NIO = | 0.0601 FJD | 16.641 NIO = | 1 FJD | 2023-12-23 |
| 1 NIO = | 0.0602 FJD | 16.6228 NIO = | 1 FJD | 2023-12-22 |
| 1 NIO = | 0.0604 FJD | 16.5534 NIO = | 1 FJD | 2023-12-21 |
| 1 NIO = | 0.0604 FJD | 16.5517 NIO = | 1 FJD | 2023-12-20 |
| 1 NIO = | 0.0602 FJD | 16.6144 NIO = | 1 FJD | 2023-12-19 |
| 1 NIO = | 0.0601 FJD | 16.6418 NIO = | 1 FJD | 2023-12-18 |
| 1 NIO = | 0.0601 FJD | 16.634 NIO = | 1 FJD | 2023-12-17 |
| 1 NIO = | 0.0601 FJD | 16.634 NIO = | 1 FJD | 2023-12-16 |
| 1 NIO = | 0.0607 FJD | 16.4625 NIO = | 1 FJD | 2023-12-15 |
| 1 NIO = | 0.0611 FJD | 16.3649 NIO = | 1 FJD | 2023-12-14 |
| 1 NIO = | 0.0612 FJD | 16.3297 NIO = | 1 FJD | 2023-12-13 |
| 1 NIO = | 0.061 FJD | 16.3898 NIO = | 1 FJD | 2023-12-12 |
| 1 NIO = | 0.0611 FJD | 16.3626 NIO = | 1 FJD | 2023-12-11 |
| 1 NIO = | 0.0611 FJD | 16.3681 NIO = | 1 FJD | 2023-12-10 |
| 1 NIO = | 0.0611 FJD | 16.3681 NIO = | 1 FJD | 2023-12-09 |
| 1 NIO = | 0.0611 FJD | 16.3772 NIO = | 1 FJD | 2023-12-08 |
| 1 NIO = | 0.0611 FJD | 16.3715 NIO = | 1 FJD | 2023-12-07 |
| 1 NIO = | 0.061 FJD | 16.4017 NIO = | 1 FJD | 2023-12-06 |
| 1 NIO = | 0.0609 FJD | 16.4154 NIO = | 1 FJD | 2023-12-05 |
| 1 NIO = | 0.0606 FJD | 16.4905 NIO = | 1 FJD | 2023-12-04 |
| 1 NIO = | 0.0607 FJD | 16.4831 NIO = | 1 FJD | 2023-12-03 |
| 1 NIO = | 0.0604 FJD | 16.5548 NIO = | 1 FJD | 2023-12-02 |
| 1 NIO = | 0.0606 FJD | 16.4953 NIO = | 1 FJD | 2023-12-01 |
| 1 NIO = | 0.0609 FJD | 16.4223 NIO = | 1 FJD | 2023-11-30 |
| 1 NIO = | 0.0612 FJD | 16.3313 NIO = | 1 FJD | 2023-11-29 |
| 1 NIO = | 0.0607 FJD | 16.4632 NIO = | 1 FJD | 2023-11-28 |
| 1 NIO = | 0.0613 FJD | 16.3261 NIO = | 1 FJD | 2023-11-27 |
| 1 NIO = | 0.0613 FJD | 16.3072 NIO = | 1 FJD | 2023-11-26 |
| 1 NIO = | 0.0608 FJD | 16.438 NIO = | 1 FJD | 2023-11-25 |
| 1 NIO = | 0.0611 FJD | 16.3613 NIO = | 1 FJD | 2023-11-24 |
| 1 NIO = | 0.0612 FJD | 16.3363 NIO = | 1 FJD | 2023-11-23 |