Last Year History for NIO/GBP
| NIO | GBP | NIO | GBP | Date |
|---|---|---|---|---|
| 1 NIO = | 0.0217 GBP | 46.0521 NIO = | 1 GBP | 2024-04-26 |
| 1 NIO = | 0.0217 GBP | 45.9923 NIO = | 1 GBP | 2024-04-25 |
| 1 NIO = | 0.022 GBP | 45.5106 NIO = | 1 GBP | 2024-04-24 |
| 1 NIO = | 0.022 GBP | 45.4581 NIO = | 1 GBP | 2024-04-23 |
| 1 NIO = | 0.022 GBP | 45.4125 NIO = | 1 GBP | 2024-04-22 |
| 1 NIO = | 0.022 GBP | 45.4281 NIO = | 1 GBP | 2024-04-21 |
| 1 NIO = | 0.022 GBP | 45.4262 NIO = | 1 GBP | 2024-04-20 |
| 1 NIO = | 0.0217 GBP | 45.9953 NIO = | 1 GBP | 2024-04-19 |
| 1 NIO = | 0.0218 GBP | 45.7758 NIO = | 1 GBP | 2024-04-18 |
| 1 NIO = | 0.0218 GBP | 45.9034 NIO = | 1 GBP | 2024-04-17 |
| 1 NIO = | 0.0217 GBP | 46.0041 NIO = | 1 GBP | 2024-04-16 |
| 1 NIO = | 0.0218 GBP | 45.9438 NIO = | 1 GBP | 2024-04-15 |
| 1 NIO = | 0.0219 GBP | 45.7427 NIO = | 1 GBP | 2024-04-14 |
| 1 NIO = | 0.0218 GBP | 45.7799 NIO = | 1 GBP | 2024-04-13 |
| 1 NIO = | 0.0217 GBP | 46.0121 NIO = | 1 GBP | 2024-04-12 |
| 1 NIO = | 0.0214 GBP | 46.6617 NIO = | 1 GBP | 2024-04-11 |
| 1 NIO = | 0.0214 GBP | 46.7772 NIO = | 1 GBP | 2024-04-10 |
| 1 NIO = | 0.0215 GBP | 46.5577 NIO = | 1 GBP | 2024-04-09 |
| 1 NIO = | 0.0215 GBP | 46.5071 NIO = | 1 GBP | 2024-04-08 |
| 1 NIO = | 0.0215 GBP | 46.4542 NIO = | 1 GBP | 2024-04-07 |
| 1 NIO = | 0.0215 GBP | 46.4542 NIO = | 1 GBP | 2024-04-06 |
| 1 NIO = | 0.0215 GBP | 46.5761 NIO = | 1 GBP | 2024-04-05 |
| 1 NIO = | 0.0215 GBP | 46.546 NIO = | 1 GBP | 2024-04-04 |
| 1 NIO = | 0.0217 GBP | 46.177 NIO = | 1 GBP | 2024-04-03 |
| 1 NIO = | 0.0219 GBP | 45.5625 NIO = | 1 GBP | 2024-04-02 |
| 1 NIO = | 0.0215 GBP | 46.4271 NIO = | 1 GBP | 2024-04-01 |
| 1 NIO = | 0.0216 GBP | 46.3967 NIO = | 1 GBP | 2024-03-31 |
| 1 NIO = | 0.0215 GBP | 46.4059 NIO = | 1 GBP | 2024-03-30 |
| 1 NIO = | 0.0215 GBP | 46.4711 NIO = | 1 GBP | 2024-03-29 |
| 1 NIO = | 0.0216 GBP | 46.3607 NIO = | 1 GBP | 2024-03-28 |
| 1 NIO = | 0.0215 GBP | 46.5885 NIO = | 1 GBP | 2024-03-27 |
| 1 NIO = | 0.0215 GBP | 46.5176 NIO = | 1 GBP | 2024-03-26 |
| 1 NIO = | 0.0215 GBP | 46.4082 NIO = | 1 GBP | 2024-03-25 |
| 1 NIO = | 0.0217 GBP | 46.173 NIO = | 1 GBP | 2024-03-24 |
| 1 NIO = | 0.0217 GBP | 46.173 NIO = | 1 GBP | 2024-03-23 |
| 1 NIO = | 0.0215 GBP | 46.5782 NIO = | 1 GBP | 2024-03-22 |
| 1 NIO = | 0.0215 GBP | 46.62 NIO = | 1 GBP | 2024-03-21 |
| 1 NIO = | 0.0214 GBP | 46.6444 NIO = | 1 GBP | 2024-03-20 |
| 1 NIO = | 0.0214 GBP | 46.7862 NIO = | 1 GBP | 2024-03-19 |
| 1 NIO = | 0.0213 GBP | 46.8808 NIO = | 1 GBP | 2024-03-18 |
| 1 NIO = | 0.0213 GBP | 46.8652 NIO = | 1 GBP | 2024-03-17 |
| 1 NIO = | 0.0213 GBP | 46.8652 NIO = | 1 GBP | 2024-03-16 |
| 1 NIO = | 0.0213 GBP | 46.942 NIO = | 1 GBP | 2024-03-15 |
| 1 NIO = | 0.0212 GBP | 47.1299 NIO = | 1 GBP | 2024-03-14 |
| 1 NIO = | 0.0212 GBP | 47.0655 NIO = | 1 GBP | 2024-03-13 |
| 1 NIO = | 0.0212 GBP | 47.1095 NIO = | 1 GBP | 2024-03-12 |
| 1 NIO = | 0.0212 GBP | 47.2358 NIO = | 1 GBP | 2024-03-11 |
| 1 NIO = | 0.0212 GBP | 47.2711 NIO = | 1 GBP | 2024-03-10 |
| 1 NIO = | 0.0212 GBP | 47.2711 NIO = | 1 GBP | 2024-03-09 |
| 1 NIO = | 0.0212 GBP | 47.2384 NIO = | 1 GBP | 2024-03-08 |
| 1 NIO = | 0.0213 GBP | 46.8673 NIO = | 1 GBP | 2024-03-07 |
| 1 NIO = | 0.0213 GBP | 46.8408 NIO = | 1 GBP | 2024-03-06 |
| 1 NIO = | 0.0214 GBP | 46.7181 NIO = | 1 GBP | 2024-03-05 |
| 1 NIO = | 0.0215 GBP | 46.5632 NIO = | 1 GBP | 2024-03-04 |
| 1 NIO = | 0.0215 GBP | 46.4324 NIO = | 1 GBP | 2024-03-03 |
| 1 NIO = | 0.0215 GBP | 46.4324 NIO = | 1 GBP | 2024-03-02 |
| 1 NIO = | 0.0215 GBP | 46.5452 NIO = | 1 GBP | 2024-03-01 |
| 1 NIO = | 0.0215 GBP | 46.5317 NIO = | 1 GBP | 2024-02-29 |
| 1 NIO = | 0.0214 GBP | 46.6382 NIO = | 1 GBP | 2024-02-28 |
| 1 NIO = | 0.0214 GBP | 46.6846 NIO = | 1 GBP | 2024-02-27 |
| 1 NIO = | 0.0214 GBP | 46.714 NIO = | 1 GBP | 2024-02-26 |
| 1 NIO = | 0.0214 GBP | 46.6256 NIO = | 1 GBP | 2024-02-25 |
| 1 NIO = | 0.0214 GBP | 46.6256 NIO = | 1 GBP | 2024-02-24 |
| 1 NIO = | 0.0214 GBP | 46.7767 NIO = | 1 GBP | 2024-02-23 |
| 1 NIO = | 0.0215 GBP | 46.5528 NIO = | 1 GBP | 2024-02-22 |
| 1 NIO = | 0.0216 GBP | 46.3888 NIO = | 1 GBP | 2024-02-21 |
| 1 NIO = | 0.0215 GBP | 46.4674 NIO = | 1 GBP | 2024-02-20 |
| 1 NIO = | 0.0215 GBP | 46.4271 NIO = | 1 GBP | 2024-02-19 |
| 1 NIO = | 0.0216 GBP | 46.3857 NIO = | 1 GBP | 2024-02-18 |
| 1 NIO = | 0.0216 GBP | 46.3128 NIO = | 1 GBP | 2024-02-17 |
| 1 NIO = | 0.0216 GBP | 46.2047 NIO = | 1 GBP | 2024-02-16 |
| 1 NIO = | 0.0217 GBP | 46.1255 NIO = | 1 GBP | 2024-02-15 |
| 1 NIO = | 0.0215 GBP | 46.4741 NIO = | 1 GBP | 2024-02-14 |
| 1 NIO = | 0.0214 GBP | 46.6404 NIO = | 1 GBP | 2024-02-13 |
| 1 NIO = | 0.0216 GBP | 46.3692 NIO = | 1 GBP | 2024-02-12 |
| 1 NIO = | 0.0215 GBP | 46.4327 NIO = | 1 GBP | 2024-02-11 |
| 1 NIO = | 0.0215 GBP | 46.4327 NIO = | 1 GBP | 2024-02-10 |
| 1 NIO = | 0.0217 GBP | 46.155 NIO = | 1 GBP | 2024-02-09 |
| 1 NIO = | 0.0216 GBP | 46.2322 NIO = | 1 GBP | 2024-02-08 |
| 1 NIO = | 0.0217 GBP | 46.1782 NIO = | 1 GBP | 2024-02-07 |
| 1 NIO = | 0.0217 GBP | 45.9962 NIO = | 1 GBP | 2024-02-06 |
| 1 NIO = | 0.0215 GBP | 46.6136 NIO = | 1 GBP | 2024-02-05 |
| 1 NIO = | 0.0214 GBP | 46.6279 NIO = | 1 GBP | 2024-02-04 |
| 1 NIO = | 0.0214 GBP | 46.6279 NIO = | 1 GBP | 2024-02-03 |
| 1 NIO = | 0.0215 GBP | 46.4802 NIO = | 1 GBP | 2024-02-02 |
| 1 NIO = | 0.0216 GBP | 46.3964 NIO = | 1 GBP | 2024-02-01 |
| 1 NIO = | 0.0215 GBP | 46.453 NIO = | 1 GBP | 2024-01-31 |
| 1 NIO = | 0.0216 GBP | 46.3906 NIO = | 1 GBP | 2024-01-30 |
| 1 NIO = | 0.0214 GBP | 46.6662 NIO = | 1 GBP | 2024-01-29 |
| 1 NIO = | 0.0215 GBP | 46.5921 NIO = | 1 GBP | 2024-01-28 |
| 1 NIO = | 0.0215 GBP | 46.5921 NIO = | 1 GBP | 2024-01-27 |
| 1 NIO = | 0.0213 GBP | 46.8464 NIO = | 1 GBP | 2024-01-26 |
| 1 NIO = | 0.0214 GBP | 46.7009 NIO = | 1 GBP | 2024-01-25 |
| 1 NIO = | 0.0214 GBP | 46.747 NIO = | 1 GBP | 2024-01-24 |
| 1 NIO = | 0.0215 GBP | 46.5556 NIO = | 1 GBP | 2024-01-23 |
| 1 NIO = | 0.0215 GBP | 46.4465 NIO = | 1 GBP | 2024-01-22 |
| 1 NIO = | 0.0216 GBP | 46.4026 NIO = | 1 GBP | 2024-01-21 |
| 1 NIO = | 0.0214 GBP | 46.6623 NIO = | 1 GBP | 2024-01-20 |
| 1 NIO = | 0.0214 GBP | 46.6652 NIO = | 1 GBP | 2024-01-19 |
| 1 NIO = | 0.0216 GBP | 46.346 NIO = | 1 GBP | 2024-01-18 |
| 1 NIO = | 0.0216 GBP | 46.3548 NIO = | 1 GBP | 2024-01-17 |
| 1 NIO = | 0.0214 GBP | 46.685 NIO = | 1 GBP | 2024-01-16 |
| 1 NIO = | 0.0214 GBP | 46.703 NIO = | 1 GBP | 2024-01-15 |
| 1 NIO = | 0.0215 GBP | 46.6111 NIO = | 1 GBP | 2024-01-14 |
| 1 NIO = | 0.0214 GBP | 46.6221 NIO = | 1 GBP | 2024-01-13 |
| 1 NIO = | 0.0214 GBP | 46.713 NIO = | 1 GBP | 2024-01-12 |
| 1 NIO = | 0.0215 GBP | 46.5021 NIO = | 1 GBP | 2024-01-11 |
| 1 NIO = | 0.0215 GBP | 46.5127 NIO = | 1 GBP | 2024-01-10 |
| 1 NIO = | 0.0215 GBP | 46.5464 NIO = | 1 GBP | 2024-01-09 |
| 1 NIO = | 0.0215 GBP | 46.4798 NIO = | 1 GBP | 2024-01-08 |
| 1 NIO = | 0.0215 GBP | 46.4131 NIO = | 1 GBP | 2024-01-07 |
| 1 NIO = | 0.0215 GBP | 46.4131 NIO = | 1 GBP | 2024-01-06 |
| 1 NIO = | 0.0214 GBP | 46.6463 NIO = | 1 GBP | 2024-01-05 |
| 1 NIO = | 0.0216 GBP | 46.3682 NIO = | 1 GBP | 2024-01-04 |
| 1 NIO = | 0.0216 GBP | 46.2254 NIO = | 1 GBP | 2024-01-03 |
| 1 NIO = | 0.0214 GBP | 46.7282 NIO = | 1 GBP | 2024-01-02 |
| 1 NIO = | 0.0214 GBP | 46.7225 NIO = | 1 GBP | 2024-01-01 |
| 1 NIO = | 0.0214 GBP | 46.717 NIO = | 1 GBP | 2023-12-31 |
| 1 NIO = | 0.0214 GBP | 46.6319 NIO = | 1 GBP | 2023-12-30 |
| 1 NIO = | 0.0214 GBP | 46.7822 NIO = | 1 GBP | 2023-12-29 |
| 1 NIO = | 0.0215 GBP | 46.592 NIO = | 1 GBP | 2023-12-28 |
| 1 NIO = | 0.0214 GBP | 46.7046 NIO = | 1 GBP | 2023-12-27 |
| 1 NIO = | 0.0215 GBP | 46.5268 NIO = | 1 GBP | 2023-12-26 |
| 1 NIO = | 0.0215 GBP | 46.4694 NIO = | 1 GBP | 2023-12-25 |
| 1 NIO = | 0.0215 GBP | 46.466 NIO = | 1 GBP | 2023-12-24 |
| 1 NIO = | 0.0215 GBP | 46.466 NIO = | 1 GBP | 2023-12-23 |
| 1 NIO = | 0.0216 GBP | 46.3516 NIO = | 1 GBP | 2023-12-22 |
| 1 NIO = | 0.0216 GBP | 46.2025 NIO = | 1 GBP | 2023-12-21 |
| 1 NIO = | 0.0215 GBP | 46.4528 NIO = | 1 GBP | 2023-12-20 |
| 1 NIO = | 0.0215 GBP | 46.4876 NIO = | 1 GBP | 2023-12-19 |
| 1 NIO = | 0.0214 GBP | 46.6787 NIO = | 1 GBP | 2023-12-18 |
| 1 NIO = | 0.0214 GBP | 46.6874 NIO = | 1 GBP | 2023-12-17 |
| 1 NIO = | 0.0214 GBP | 46.6874 NIO = | 1 GBP | 2023-12-16 |
| 1 NIO = | 0.0215 GBP | 46.4702 NIO = | 1 GBP | 2023-12-15 |
| 1 NIO = | 0.0219 GBP | 45.7298 NIO = | 1 GBP | 2023-12-14 |
| 1 NIO = | 0.0217 GBP | 46.002 NIO = | 1 GBP | 2023-12-13 |
| 1 NIO = | 0.0218 GBP | 45.9678 NIO = | 1 GBP | 2023-12-12 |
| 1 NIO = | 0.0217 GBP | 45.989 NIO = | 1 GBP | 2023-12-11 |
| 1 NIO = | 0.0218 GBP | 45.9594 NIO = | 1 GBP | 2023-12-10 |
| 1 NIO = | 0.0218 GBP | 45.9741 NIO = | 1 GBP | 2023-12-09 |
| 1 NIO = | 0.0217 GBP | 46.0109 NIO = | 1 GBP | 2023-12-08 |
| 1 NIO = | 0.0217 GBP | 46.0089 NIO = | 1 GBP | 2023-12-07 |
| 1 NIO = | 0.0216 GBP | 46.2051 NIO = | 1 GBP | 2023-12-06 |
| 1 NIO = | 0.0216 GBP | 46.3607 NIO = | 1 GBP | 2023-12-05 |
| 1 NIO = | 0.0215 GBP | 46.6159 NIO = | 1 GBP | 2023-12-04 |
| 1 NIO = | 0.0215 GBP | 46.4854 NIO = | 1 GBP | 2023-12-03 |
| 1 NIO = | 0.0214 GBP | 46.6878 NIO = | 1 GBP | 2023-12-02 |
| 1 NIO = | 0.0215 GBP | 46.4427 NIO = | 1 GBP | 2023-12-01 |
| 1 NIO = | 0.0215 GBP | 46.5218 NIO = | 1 GBP | 2023-11-30 |
| 1 NIO = | 0.0216 GBP | 46.2322 NIO = | 1 GBP | 2023-11-29 |
| 1 NIO = | 0.0215 GBP | 46.4693 NIO = | 1 GBP | 2023-11-28 |
| 1 NIO = | 0.0217 GBP | 45.9996 NIO = | 1 GBP | 2023-11-27 |
| 1 NIO = | 0.0218 GBP | 45.9715 NIO = | 1 GBP | 2023-11-26 |
| 1 NIO = | 0.0216 GBP | 46.3402 NIO = | 1 GBP | 2023-11-25 |
| 1 NIO = | 0.0218 GBP | 45.9262 NIO = | 1 GBP | 2023-11-24 |
| 1 NIO = | 0.0219 GBP | 45.7615 NIO = | 1 GBP | 2023-11-23 |
| 1 NIO = | 0.0217 GBP | 45.9868 NIO = | 1 GBP | 2023-11-22 |
| 1 NIO = | 0.0219 GBP | 45.6247 NIO = | 1 GBP | 2023-11-21 |
| 1 NIO = | 0.022 GBP | 45.4244 NIO = | 1 GBP | 2023-11-20 |
| 1 NIO = | 0.022 GBP | 45.3697 NIO = | 1 GBP | 2023-11-19 |
| 1 NIO = | 0.022 GBP | 45.3807 NIO = | 1 GBP | 2023-11-18 |
| 1 NIO = | 0.022 GBP | 45.4439 NIO = | 1 GBP | 2023-11-17 |
| 1 NIO = | 0.022 GBP | 45.548 NIO = | 1 GBP | 2023-11-16 |
| 1 NIO = | 0.0222 GBP | 45.0721 NIO = | 1 GBP | 2023-11-15 |
| 1 NIO = | 0.0223 GBP | 44.8862 NIO = | 1 GBP | 2023-11-14 |
| 1 NIO = | 0.0224 GBP | 44.7198 NIO = | 1 GBP | 2023-11-13 |
| 1 NIO = | 0.0224 GBP | 44.5779 NIO = | 1 GBP | 2023-11-12 |
| 1 NIO = | 0.0224 GBP | 44.5779 NIO = | 1 GBP | 2023-11-11 |
| 1 NIO = | 0.0223 GBP | 44.811 NIO = | 1 GBP | 2023-11-10 |
| 1 NIO = | 0.0223 GBP | 44.8189 NIO = | 1 GBP | 2023-11-09 |
| 1 NIO = | 0.0222 GBP | 44.9509 NIO = | 1 GBP | 2023-11-08 |
| 1 NIO = | 0.022 GBP | 45.362 NIO = | 1 GBP | 2023-11-07 |
| 1 NIO = | 0.0223 GBP | 44.9326 NIO = | 1 GBP | 2023-11-06 |
| 1 NIO = | 0.0223 GBP | 44.9235 NIO = | 1 GBP | 2023-11-05 |
| 1 NIO = | 0.0223 GBP | 44.9235 NIO = | 1 GBP | 2023-11-04 |
| 1 NIO = | 0.0224 GBP | 44.6903 NIO = | 1 GBP | 2023-11-03 |
| 1 NIO = | 0.0226 GBP | 44.3055 NIO = | 1 GBP | 2023-11-02 |
| 1 NIO = | 0.0225 GBP | 44.535 NIO = | 1 GBP | 2023-11-01 |
| 1 NIO = | 0.0225 GBP | 44.4201 NIO = | 1 GBP | 2023-10-31 |
| 1 NIO = | 0.0226 GBP | 44.3235 NIO = | 1 GBP | 2023-10-30 |
| 1 NIO = | 0.0226 GBP | 44.2957 NIO = | 1 GBP | 2023-10-29 |
| 1 NIO = | 0.0226 GBP | 44.2957 NIO = | 1 GBP | 2023-10-28 |
| 1 NIO = | 0.0226 GBP | 44.3117 NIO = | 1 GBP | 2023-10-27 |
| 1 NIO = | 0.0225 GBP | 44.3667 NIO = | 1 GBP | 2023-10-26 |
| 1 NIO = | 0.0224 GBP | 44.6036 NIO = | 1 GBP | 2023-10-25 |
| 1 NIO = | 0.0225 GBP | 44.4669 NIO = | 1 GBP | 2023-10-24 |
| 1 NIO = | 0.0225 GBP | 44.4185 NIO = | 1 GBP | 2023-10-23 |
| 1 NIO = | 0.0225 GBP | 44.3781 NIO = | 1 GBP | 2023-10-22 |
| 1 NIO = | 0.0225 GBP | 44.3781 NIO = | 1 GBP | 2023-10-21 |
| 1 NIO = | 0.0226 GBP | 44.3316 NIO = | 1 GBP | 2023-10-20 |
| 1 NIO = | 0.0225 GBP | 44.4937 NIO = | 1 GBP | 2023-10-19 |
| 1 NIO = | 0.0225 GBP | 44.5318 NIO = | 1 GBP | 2023-10-18 |
| 1 NIO = | 0.0223 GBP | 44.8055 NIO = | 1 GBP | 2023-10-17 |
| 1 NIO = | 0.0225 GBP | 44.4456 NIO = | 1 GBP | 2023-10-16 |
| 1 NIO = | 0.0225 GBP | 44.3861 NIO = | 1 GBP | 2023-10-15 |
| 1 NIO = | 0.0225 GBP | 44.3861 NIO = | 1 GBP | 2023-10-14 |
| 1 NIO = | 0.0223 GBP | 44.8912 NIO = | 1 GBP | 2023-10-13 |
| 1 NIO = | 0.0222 GBP | 44.9571 NIO = | 1 GBP | 2023-10-12 |
| 1 NIO = | 0.0223 GBP | 44.8729 NIO = | 1 GBP | 2023-10-11 |
| 1 NIO = | 0.0224 GBP | 44.5971 NIO = | 1 GBP | 2023-10-10 |
| 1 NIO = | 0.0224 GBP | 44.5735 NIO = | 1 GBP | 2023-10-09 |
| 1 NIO = | 0.0224 GBP | 44.5847 NIO = | 1 GBP | 2023-10-08 |
| 1 NIO = | 0.0224 GBP | 44.5847 NIO = | 1 GBP | 2023-10-07 |
| 1 NIO = | 0.0225 GBP | 44.5134 NIO = | 1 GBP | 2023-10-06 |
| 1 NIO = | 0.0226 GBP | 44.317 NIO = | 1 GBP | 2023-10-05 |
| 1 NIO = | 0.0226 GBP | 44.2019 NIO = | 1 GBP | 2023-10-04 |
| 1 NIO = | 0.0225 GBP | 44.5118 NIO = | 1 GBP | 2023-10-03 |
| 1 NIO = | 0.0223 GBP | 44.8186 NIO = | 1 GBP | 2023-10-02 |
| 1 NIO = | 0.0224 GBP | 44.7255 NIO = | 1 GBP | 2023-10-01 |
| 1 NIO = | 0.0224 GBP | 44.7255 NIO = | 1 GBP | 2023-09-30 |
| 1 NIO = | 0.0224 GBP | 44.5467 NIO = | 1 GBP | 2023-09-29 |
| 1 NIO = | 0.0224 GBP | 44.5793 NIO = | 1 GBP | 2023-09-28 |
| 1 NIO = | 0.0224 GBP | 44.6331 NIO = | 1 GBP | 2023-09-27 |
| 1 NIO = | 0.0223 GBP | 44.9029 NIO = | 1 GBP | 2023-09-26 |
| 1 NIO = | 0.0224 GBP | 44.7169 NIO = | 1 GBP | 2023-09-25 |
| 1 NIO = | 0.0224 GBP | 44.6284 NIO = | 1 GBP | 2023-09-24 |
| 1 NIO = | 0.0224 GBP | 44.6284 NIO = | 1 GBP | 2023-09-23 |
| 1 NIO = | 0.0222 GBP | 44.951 NIO = | 1 GBP | 2023-09-22 |
| 1 NIO = | 0.022 GBP | 45.4747 NIO = | 1 GBP | 2023-09-21 |
| 1 NIO = | 0.022 GBP | 45.408 NIO = | 1 GBP | 2023-09-20 |
| 1 NIO = | 0.0221 GBP | 45.2414 NIO = | 1 GBP | 2023-09-19 |
| 1 NIO = | 0.0221 GBP | 45.2492 NIO = | 1 GBP | 2023-09-18 |
| 1 NIO = | 0.0221 GBP | 45.2457 NIO = | 1 GBP | 2023-09-17 |
| 1 NIO = | 0.0221 GBP | 45.2457 NIO = | 1 GBP | 2023-09-16 |
| 1 NIO = | 0.0218 GBP | 45.8004 NIO = | 1 GBP | 2023-09-15 |
| 1 NIO = | 0.0219 GBP | 45.6903 NIO = | 1 GBP | 2023-09-14 |
| 1 NIO = | 0.022 GBP | 45.5265 NIO = | 1 GBP | 2023-09-13 |
| 1 NIO = | 0.0219 GBP | 45.7366 NIO = | 1 GBP | 2023-09-12 |
| 1 NIO = | 0.0219 GBP | 45.5865 NIO = | 1 GBP | 2023-09-11 |
| 1 NIO = | 0.022 GBP | 45.5505 NIO = | 1 GBP | 2023-09-10 |
| 1 NIO = | 0.0219 GBP | 45.5975 NIO = | 1 GBP | 2023-09-09 |
| 1 NIO = | 0.0219 GBP | 45.6063 NIO = | 1 GBP | 2023-09-08 |
| 1 NIO = | 0.0218 GBP | 45.8137 NIO = | 1 GBP | 2023-09-07 |
| 1 NIO = | 0.0218 GBP | 45.9688 NIO = | 1 GBP | 2023-09-06 |
| 1 NIO = | 0.0216 GBP | 46.2423 NIO = | 1 GBP | 2023-09-05 |
| 1 NIO = | 0.0216 GBP | 46.3669 NIO = | 1 GBP | 2023-09-04 |
| 1 NIO = | 0.0216 GBP | 46.268 NIO = | 1 GBP | 2023-09-03 |
| 1 NIO = | 0.0216 GBP | 46.268 NIO = | 1 GBP | 2023-09-02 |
| 1 NIO = | 0.0215 GBP | 46.5227 NIO = | 1 GBP | 2023-09-01 |
| 1 NIO = | 0.0216 GBP | 46.3591 NIO = | 1 GBP | 2023-08-31 |
| 1 NIO = | 0.0217 GBP | 45.9982 NIO = | 1 GBP | 2023-08-30 |
| 1 NIO = | 0.0217 GBP | 46.0527 NIO = | 1 GBP | 2023-08-29 |
| 1 NIO = | 0.0217 GBP | 46.0311 NIO = | 1 GBP | 2023-08-28 |
| 1 NIO = | 0.0217 GBP | 46.0521 NIO = | 1 GBP | 2023-08-27 |
| 1 NIO = | 0.0217 GBP | 46.0521 NIO = | 1 GBP | 2023-08-26 |
| 1 NIO = | 0.0216 GBP | 46.3709 NIO = | 1 GBP | 2023-08-25 |
| 1 NIO = | 0.0215 GBP | 46.5363 NIO = | 1 GBP | 2023-08-24 |
| 1 NIO = | 0.0214 GBP | 46.7416 NIO = | 1 GBP | 2023-08-23 |
| 1 NIO = | 0.0214 GBP | 46.6507 NIO = | 1 GBP | 2023-08-22 |
| 1 NIO = | 0.0215 GBP | 46.5102 NIO = | 1 GBP | 2023-08-21 |
| 1 NIO = | 0.0215 GBP | 46.4628 NIO = | 1 GBP | 2023-08-20 |
| 1 NIO = | 0.0215 GBP | 46.556 NIO = | 1 GBP | 2023-08-19 |
| 1 NIO = | 0.0215 GBP | 46.6 NIO = | 1 GBP | 2023-08-18 |
| 1 NIO = | 0.0214 GBP | 46.7857 NIO = | 1 GBP | 2023-08-17 |
| 1 NIO = | 0.0215 GBP | 46.599 NIO = | 1 GBP | 2023-08-16 |
| 1 NIO = | 0.0215 GBP | 46.5699 NIO = | 1 GBP | 2023-08-15 |
| 1 NIO = | 0.0214 GBP | 46.6932 NIO = | 1 GBP | 2023-08-14 |
| 1 NIO = | 0.0215 GBP | 46.5641 NIO = | 1 GBP | 2023-08-13 |
| 1 NIO = | 0.0215 GBP | 46.5641 NIO = | 1 GBP | 2023-08-12 |
| 1 NIO = | 0.0215 GBP | 46.5535 NIO = | 1 GBP | 2023-08-11 |
| 1 NIO = | 0.0215 GBP | 46.5559 NIO = | 1 GBP | 2023-08-10 |
| 1 NIO = | 0.0215 GBP | 46.6066 NIO = | 1 GBP | 2023-08-09 |
| 1 NIO = | 0.0214 GBP | 46.6724 NIO = | 1 GBP | 2023-08-08 |
| 1 NIO = | 0.0216 GBP | 46.3594 NIO = | 1 GBP | 2023-08-07 |
| 1 NIO = | 0.0216 GBP | 46.2912 NIO = | 1 GBP | 2023-08-06 |
| 1 NIO = | 0.0216 GBP | 46.2912 NIO = | 1 GBP | 2023-08-05 |
| 1 NIO = | 0.0215 GBP | 46.4321 NIO = | 1 GBP | 2023-08-04 |
| 1 NIO = | 0.0214 GBP | 46.681 NIO = | 1 GBP | 2023-08-03 |
| 1 NIO = | 0.0214 GBP | 46.7825 NIO = | 1 GBP | 2023-08-02 |
| 1 NIO = | 0.0212 GBP | 47.1805 NIO = | 1 GBP | 2023-08-01 |
| 1 NIO = | 0.0213 GBP | 46.9734 NIO = | 1 GBP | 2023-07-31 |
| 1 NIO = | 0.0214 GBP | 46.8143 NIO = | 1 GBP | 2023-07-30 |
| 1 NIO = | 0.0214 GBP | 46.8143 NIO = | 1 GBP | 2023-07-29 |
| 1 NIO = | 0.0211 GBP | 47.5032 NIO = | 1 GBP | 2023-07-28 |
| 1 NIO = | 0.0211 GBP | 47.3293 NIO = | 1 GBP | 2023-07-27 |
| 1 NIO = | 0.0212 GBP | 47.1926 NIO = | 1 GBP | 2023-07-26 |
| 1 NIO = | 0.0213 GBP | 47.0037 NIO = | 1 GBP | 2023-07-25 |
| 1 NIO = | 0.0212 GBP | 47.2227 NIO = | 1 GBP | 2023-07-24 |
| 1 NIO = | 0.0213 GBP | 46.9894 NIO = | 1 GBP | 2023-07-23 |
| 1 NIO = | 0.0213 GBP | 46.9821 NIO = | 1 GBP | 2023-07-22 |
| 1 NIO = | 0.0211 GBP | 47.3495 NIO = | 1 GBP | 2023-07-21 |
| 1 NIO = | 0.0211 GBP | 47.2925 NIO = | 1 GBP | 2023-07-20 |
| 1 NIO = | 0.0209 GBP | 47.8073 NIO = | 1 GBP | 2023-07-19 |
| 1 NIO = | 0.0209 GBP | 47.7718 NIO = | 1 GBP | 2023-07-18 |
| 1 NIO = | 0.0209 GBP | 47.8688 NIO = | 1 GBP | 2023-07-17 |
| 1 NIO = | 0.0209 GBP | 47.7624 NIO = | 1 GBP | 2023-07-16 |
| 1 NIO = | 0.0209 GBP | 47.7624 NIO = | 1 GBP | 2023-07-15 |
| 1 NIO = | 0.0209 GBP | 47.8134 NIO = | 1 GBP | 2023-07-14 |
| 1 NIO = | 0.0213 GBP | 47.0055 NIO = | 1 GBP | 2023-07-13 |
| 1 NIO = | 0.0212 GBP | 47.2348 NIO = | 1 GBP | 2023-07-12 |
| 1 NIO = | 0.0214 GBP | 46.8266 NIO = | 1 GBP | 2023-07-11 |
| 1 NIO = | 0.0214 GBP | 46.6319 NIO = | 1 GBP | 2023-07-10 |
| 1 NIO = | 0.0215 GBP | 46.594 NIO = | 1 GBP | 2023-07-09 |
| 1 NIO = | 0.0215 GBP | 46.594 NIO = | 1 GBP | 2023-07-08 |
| 1 NIO = | 0.0215 GBP | 46.5367 NIO = | 1 GBP | 2023-07-07 |
| 1 NIO = | 0.0215 GBP | 46.5935 NIO = | 1 GBP | 2023-07-06 |
| 1 NIO = | 0.0215 GBP | 46.5311 NIO = | 1 GBP | 2023-07-05 |
| 1 NIO = | 0.0216 GBP | 46.3445 NIO = | 1 GBP | 2023-07-04 |
| 1 NIO = | 0.0216 GBP | 46.2474 NIO = | 1 GBP | 2023-07-03 |
| 1 NIO = | 0.0215 GBP | 46.474 NIO = | 1 GBP | 2023-07-02 |
| 1 NIO = | 0.0215 GBP | 46.474 NIO = | 1 GBP | 2023-07-01 |
| 1 NIO = | 0.0216 GBP | 46.3583 NIO = | 1 GBP | 2023-06-30 |
| 1 NIO = | 0.0215 GBP | 46.4274 NIO = | 1 GBP | 2023-06-29 |
| 1 NIO = | 0.0214 GBP | 46.6226 NIO = | 1 GBP | 2023-06-28 |
| 1 NIO = | 0.0215 GBP | 46.4894 NIO = | 1 GBP | 2023-06-27 |
| 1 NIO = | 0.0216 GBP | 46.361 NIO = | 1 GBP | 2023-06-26 |
| 1 NIO = | 0.0216 GBP | 46.2147 NIO = | 1 GBP | 2023-06-25 |
| 1 NIO = | 0.0214 GBP | 46.825 NIO = | 1 GBP | 2023-06-23 |
| 1 NIO = | 0.0216 GBP | 46.4004 NIO = | 1 GBP | 2023-06-22 |
| 1 NIO = | 0.0214 GBP | 46.7427 NIO = | 1 GBP | 2023-06-21 |
| 1 NIO = | 0.0214 GBP | 46.8039 NIO = | 1 GBP | 2023-06-20 |
| 1 NIO = | 0.0213 GBP | 46.944 NIO = | 1 GBP | 2023-06-19 |
| 1 NIO = | 0.0214 GBP | 46.8145 NIO = | 1 GBP | 2023-06-18 |
| 1 NIO = | 0.0213 GBP | 46.8722 NIO = | 1 GBP | 2023-06-17 |
| 1 NIO = | 0.0216 GBP | 46.3302 NIO = | 1 GBP | 2023-06-16 |
| 1 NIO = | 0.0217 GBP | 46.1848 NIO = | 1 GBP | 2023-06-15 |
| 1 NIO = | 0.0217 GBP | 46.1715 NIO = | 1 GBP | 2023-06-14 |
| 1 NIO = | 0.0218 GBP | 45.829 NIO = | 1 GBP | 2023-06-13 |
| 1 NIO = | 0.0217 GBP | 46.0904 NIO = | 1 GBP | 2023-06-12 |
| 1 NIO = | 0.0218 GBP | 45.9593 NIO = | 1 GBP | 2023-06-11 |
| 1 NIO = | 0.0218 GBP | 45.9391 NIO = | 1 GBP | 2023-06-10 |
| 1 NIO = | 0.0218 GBP | 45.9077 NIO = | 1 GBP | 2023-06-09 |
| 1 NIO = | 0.022 GBP | 45.5197 NIO = | 1 GBP | 2023-06-08 |
| 1 NIO = | 0.022 GBP | 45.4195 NIO = | 1 GBP | 2023-06-07 |
| 1 NIO = | 0.022 GBP | 45.3755 NIO = | 1 GBP | 2023-06-06 |
| 1 NIO = | 0.0218 GBP | 45.8444 NIO = | 1 GBP | 2023-06-05 |
| 1 NIO = | 0.0219 GBP | 45.7092 NIO = | 1 GBP | 2023-06-04 |
| 1 NIO = | 0.022 GBP | 45.5214 NIO = | 1 GBP | 2023-06-03 |
| 1 NIO = | 0.0219 GBP | 45.5957 NIO = | 1 GBP | 2023-06-02 |
| 1 NIO = | 0.022 GBP | 45.4583 NIO = | 1 GBP | 2023-06-01 |
| 1 NIO = | 0.022 GBP | 45.385 NIO = | 1 GBP | 2023-05-31 |
| 1 NIO = | 0.0221 GBP | 45.189 NIO = | 1 GBP | 2023-05-30 |
| 1 NIO = | 0.0221 GBP | 45.2562 NIO = | 1 GBP | 2023-05-29 |
| 1 NIO = | 0.0222 GBP | 45.0675 NIO = | 1 GBP | 2023-05-28 |
| 1 NIO = | 0.0222 GBP | 45.0675 NIO = | 1 GBP | 2023-05-27 |
| 1 NIO = | 0.0222 GBP | 44.974 NIO = | 1 GBP | 2023-05-26 |
| 1 NIO = | 0.0221 GBP | 45.1468 NIO = | 1 GBP | 2023-05-25 |
| 1 NIO = | 0.022 GBP | 45.3845 NIO = | 1 GBP | 2023-05-24 |
| 1 NIO = | 0.022 GBP | 45.3843 NIO = | 1 GBP | 2023-05-23 |
| 1 NIO = | 0.022 GBP | 45.4057 NIO = | 1 GBP | 2023-05-22 |
| 1 NIO = | 0.022 GBP | 45.4001 NIO = | 1 GBP | 2023-05-21 |
| 1 NIO = | 0.022 GBP | 45.4924 NIO = | 1 GBP | 2023-05-20 |
| 1 NIO = | 0.0221 GBP | 45.2807 NIO = | 1 GBP | 2023-05-19 |
| 1 NIO = | 0.0219 GBP | 45.6873 NIO = | 1 GBP | 2023-05-18 |
| 1 NIO = | 0.0219 GBP | 45.6588 NIO = | 1 GBP | 2023-05-17 |
| 1 NIO = | 0.0219 GBP | 45.6657 NIO = | 1 GBP | 2023-05-16 |
| 1 NIO = | 0.022 GBP | 45.4161 NIO = | 1 GBP | 2023-05-15 |
| 1 NIO = | 0.022 GBP | 45.4326 NIO = | 1 GBP | 2023-05-14 |
| 1 NIO = | 0.022 GBP | 45.4663 NIO = | 1 GBP | 2023-05-13 |
| 1 NIO = | 0.0219 GBP | 45.708 NIO = | 1 GBP | 2023-05-12 |
| 1 NIO = | 0.0217 GBP | 46.1534 NIO = | 1 GBP | 2023-05-11 |
| 1 NIO = | 0.0217 GBP | 46.1483 NIO = | 1 GBP | 2023-05-10 |
| 1 NIO = | 0.0217 GBP | 46.1221 NIO = | 1 GBP | 2023-05-09 |
| 1 NIO = | 0.0217 GBP | 46.1664 NIO = | 1 GBP | 2023-05-08 |
| 1 NIO = | 0.0216 GBP | 46.196 NIO = | 1 GBP | 2023-05-07 |
| 1 NIO = | 0.0216 GBP | 46.196 NIO = | 1 GBP | 2023-05-06 |
| 1 NIO = | 0.0218 GBP | 45.8963 NIO = | 1 GBP | 2023-05-05 |
| 1 NIO = | 0.0218 GBP | 45.9363 NIO = | 1 GBP | 2023-05-04 |
| 1 NIO = | 0.022 GBP | 45.5448 NIO = | 1 GBP | 2023-05-03 |
| 1 NIO = | 0.0219 GBP | 45.6729 NIO = | 1 GBP | 2023-05-02 |
| 1 NIO = | 0.022 GBP | 45.3651 NIO = | 1 GBP | 2023-05-01 |
| 1 NIO = | 0.022 GBP | 45.3814 NIO = | 1 GBP | 2023-04-30 |
| 1 NIO = | 0.0218 GBP | 45.9209 NIO = | 1 GBP | 2023-04-29 |
| 1 NIO = | 0.0219 GBP | 45.6706 NIO = | 1 GBP | 2023-04-28 |
| 1 NIO = | 0.0219 GBP | 45.5831 NIO = | 1 GBP | 2023-04-27 |