Last Year History for NIO/HKD
NIO |
HKD |
NIO |
HKD |
Date |
1 NIO = |
0.2127 HKD |
4.701 NIO = |
1 HKD |
2024-05-03 |
1 NIO = |
0.2132 HKD |
4.6897 NIO = |
1 HKD |
2024-05-02 |
1 NIO = |
0.2111 HKD |
4.7364 NIO = |
1 HKD |
2024-05-01 |
1 NIO = |
0.2113 HKD |
4.7335 NIO = |
1 HKD |
2024-04-30 |
1 NIO = |
0.2124 HKD |
4.7074 NIO = |
1 HKD |
2024-04-29 |
1 NIO = |
0.2122 HKD |
4.7126 NIO = |
1 HKD |
2024-04-28 |
1 NIO = |
0.2122 HKD |
4.7126 NIO = |
1 HKD |
2024-04-27 |
1 NIO = |
0.2128 HKD |
4.6995 NIO = |
1 HKD |
2024-04-26 |
1 NIO = |
0.213 HKD |
4.6949 NIO = |
1 HKD |
2024-04-25 |
1 NIO = |
0.2139 HKD |
4.6755 NIO = |
1 HKD |
2024-04-24 |
1 NIO = |
0.2131 HKD |
4.6929 NIO = |
1 HKD |
2024-04-23 |
1 NIO = |
0.213 HKD |
4.6942 NIO = |
1 HKD |
2024-04-22 |
1 NIO = |
0.2132 HKD |
4.6897 NIO = |
1 HKD |
2024-04-21 |
1 NIO = |
0.2132 HKD |
4.6897 NIO = |
1 HKD |
2024-04-20 |
1 NIO = |
0.2121 HKD |
4.7154 NIO = |
1 HKD |
2024-04-19 |
1 NIO = |
0.2134 HKD |
4.6866 NIO = |
1 HKD |
2024-04-18 |
1 NIO = |
0.2127 HKD |
4.7021 NIO = |
1 HKD |
2024-04-17 |
1 NIO = |
0.2119 HKD |
4.7181 NIO = |
1 HKD |
2024-04-16 |
1 NIO = |
0.2128 HKD |
4.7003 NIO = |
1 HKD |
2024-04-15 |
1 NIO = |
0.2134 HKD |
4.6853 NIO = |
1 HKD |
2024-04-14 |
1 NIO = |
0.2133 HKD |
4.6891 NIO = |
1 HKD |
2024-04-13 |
1 NIO = |
0.2129 HKD |
4.698 NIO = |
1 HKD |
2024-04-12 |
1 NIO = |
0.2105 HKD |
4.7508 NIO = |
1 HKD |
2024-04-11 |
1 NIO = |
0.2126 HKD |
4.7034 NIO = |
1 HKD |
2024-04-10 |
1 NIO = |
0.2133 HKD |
4.6883 NIO = |
1 HKD |
2024-04-09 |
1 NIO = |
0.2126 HKD |
4.7033 NIO = |
1 HKD |
2024-04-08 |
1 NIO = |
0.213 HKD |
4.6945 NIO = |
1 HKD |
2024-04-07 |
1 NIO = |
0.213 HKD |
4.6945 NIO = |
1 HKD |
2024-04-06 |
1 NIO = |
0.2124 HKD |
4.7092 NIO = |
1 HKD |
2024-04-05 |
1 NIO = |
0.213 HKD |
4.6946 NIO = |
1 HKD |
2024-04-04 |
1 NIO = |
0.2132 HKD |
4.6914 NIO = |
1 HKD |
2024-04-03 |
1 NIO = |
0.216 HKD |
4.6305 NIO = |
1 HKD |
2024-04-02 |
1 NIO = |
0.2127 HKD |
4.7018 NIO = |
1 HKD |
2024-04-01 |
1 NIO = |
0.213 HKD |
4.6959 NIO = |
1 HKD |
2024-03-31 |
1 NIO = |
0.213 HKD |
4.6959 NIO = |
1 HKD |
2024-03-30 |
1 NIO = |
0.2125 HKD |
4.7069 NIO = |
1 HKD |
2024-03-29 |
1 NIO = |
0.2125 HKD |
4.7058 NIO = |
1 HKD |
2024-03-28 |
1 NIO = |
0.212 HKD |
4.7161 NIO = |
1 HKD |
2024-03-27 |
1 NIO = |
0.2128 HKD |
4.6987 NIO = |
1 HKD |
2024-03-26 |
1 NIO = |
0.2126 HKD |
4.7036 NIO = |
1 HKD |
2024-03-25 |
1 NIO = |
0.2135 HKD |
4.683 NIO = |
1 HKD |
2024-03-24 |
1 NIO = |
0.2135 HKD |
4.683 NIO = |
1 HKD |
2024-03-23 |
1 NIO = |
0.2113 HKD |
4.732 NIO = |
1 HKD |
2024-03-22 |
1 NIO = |
0.2143 HKD |
4.667 NIO = |
1 HKD |
2024-03-21 |
1 NIO = |
0.2129 HKD |
4.6976 NIO = |
1 HKD |
2024-03-20 |
1 NIO = |
0.2118 HKD |
4.7204 NIO = |
1 HKD |
2024-03-19 |
1 NIO = |
0.2124 HKD |
4.7079 NIO = |
1 HKD |
2024-03-18 |
1 NIO = |
0.2125 HKD |
4.7064 NIO = |
1 HKD |
2024-03-17 |
1 NIO = |
0.2125 HKD |
4.7064 NIO = |
1 HKD |
2024-03-16 |
1 NIO = |
0.2125 HKD |
4.706 NIO = |
1 HKD |
2024-03-15 |
1 NIO = |
0.2127 HKD |
4.702 NIO = |
1 HKD |
2024-03-14 |
1 NIO = |
0.2124 HKD |
4.7084 NIO = |
1 HKD |
2024-03-13 |
1 NIO = |
0.2124 HKD |
4.7079 NIO = |
1 HKD |
2024-03-12 |
1 NIO = |
0.2126 HKD |
4.704 NIO = |
1 HKD |
2024-03-11 |
1 NIO = |
0.2127 HKD |
4.7011 NIO = |
1 HKD |
2024-03-10 |
1 NIO = |
0.2127 HKD |
4.7011 NIO = |
1 HKD |
2024-03-09 |
1 NIO = |
0.2125 HKD |
4.7058 NIO = |
1 HKD |
2024-03-08 |
1 NIO = |
0.213 HKD |
4.6958 NIO = |
1 HKD |
2024-03-07 |
1 NIO = |
0.2125 HKD |
4.7066 NIO = |
1 HKD |
2024-03-06 |
1 NIO = |
0.2124 HKD |
4.7079 NIO = |
1 HKD |
2024-03-05 |
1 NIO = |
0.213 HKD |
4.6948 NIO = |
1 HKD |
2024-03-04 |
1 NIO = |
0.2134 HKD |
4.6859 NIO = |
1 HKD |
2024-03-03 |
1 NIO = |
0.2134 HKD |
4.6859 NIO = |
1 HKD |
2024-03-02 |
1 NIO = |
0.2124 HKD |
4.7072 NIO = |
1 HKD |
2024-03-01 |
1 NIO = |
0.2129 HKD |
4.6967 NIO = |
1 HKD |
2024-02-29 |
1 NIO = |
0.2123 HKD |
4.7098 NIO = |
1 HKD |
2024-02-28 |
1 NIO = |
0.2126 HKD |
4.7046 NIO = |
1 HKD |
2024-02-27 |
1 NIO = |
0.2123 HKD |
4.7096 NIO = |
1 HKD |
2024-02-26 |
1 NIO = |
0.2127 HKD |
4.7008 NIO = |
1 HKD |
2024-02-25 |
1 NIO = |
0.2127 HKD |
4.7008 NIO = |
1 HKD |
2024-02-24 |
1 NIO = |
0.212 HKD |
4.7171 NIO = |
1 HKD |
2024-02-23 |
1 NIO = |
0.213 HKD |
4.6942 NIO = |
1 HKD |
2024-02-22 |
1 NIO = |
0.2128 HKD |
4.6991 NIO = |
1 HKD |
2024-02-21 |
1 NIO = |
0.2122 HKD |
4.7116 NIO = |
1 HKD |
2024-02-20 |
1 NIO = |
0.2125 HKD |
4.7049 NIO = |
1 HKD |
2024-02-19 |
1 NIO = |
0.2125 HKD |
4.7056 NIO = |
1 HKD |
2024-02-18 |
1 NIO = |
0.2128 HKD |
4.6982 NIO = |
1 HKD |
2024-02-17 |
1 NIO = |
0.2131 HKD |
4.6927 NIO = |
1 HKD |
2024-02-16 |
1 NIO = |
0.2129 HKD |
4.6973 NIO = |
1 HKD |
2024-02-15 |
1 NIO = |
0.2111 HKD |
4.7366 NIO = |
1 HKD |
2024-02-14 |
1 NIO = |
0.2123 HKD |
4.7094 NIO = |
1 HKD |
2024-02-13 |
1 NIO = |
0.2129 HKD |
4.6975 NIO = |
1 HKD |
2024-02-12 |
1 NIO = |
0.2127 HKD |
4.7015 NIO = |
1 HKD |
2024-02-11 |
1 NIO = |
0.2127 HKD |
4.7015 NIO = |
1 HKD |
2024-02-10 |
1 NIO = |
0.2136 HKD |
4.6819 NIO = |
1 HKD |
2024-02-09 |
1 NIO = |
0.2135 HKD |
4.6837 NIO = |
1 HKD |
2024-02-08 |
1 NIO = |
0.2139 HKD |
4.6758 NIO = |
1 HKD |
2024-02-07 |
1 NIO = |
0.2133 HKD |
4.6889 NIO = |
1 HKD |
2024-02-06 |
1 NIO = |
0.2114 HKD |
4.7314 NIO = |
1 HKD |
2024-02-05 |
1 NIO = |
0.2119 HKD |
4.719 NIO = |
1 HKD |
2024-02-04 |
1 NIO = |
0.2119 HKD |
4.719 NIO = |
1 HKD |
2024-02-03 |
1 NIO = |
0.2147 HKD |
4.6573 NIO = |
1 HKD |
2024-02-02 |
1 NIO = |
0.2129 HKD |
4.6969 NIO = |
1 HKD |
2024-02-01 |
1 NIO = |
0.2133 HKD |
4.6891 NIO = |
1 HKD |
2024-01-31 |
1 NIO = |
0.2136 HKD |
4.681 NIO = |
1 HKD |
2024-01-30 |
1 NIO = |
0.2127 HKD |
4.7014 NIO = |
1 HKD |
2024-01-29 |
1 NIO = |
0.2132 HKD |
4.6894 NIO = |
1 HKD |
2024-01-28 |
1 NIO = |
0.2132 HKD |
4.6894 NIO = |
1 HKD |
2024-01-27 |
1 NIO = |
0.2124 HKD |
4.7085 NIO = |
1 HKD |
2024-01-26 |
1 NIO = |
0.2132 HKD |
4.691 NIO = |
1 HKD |
2024-01-25 |
1 NIO = |
0.2133 HKD |
4.688 NIO = |
1 HKD |
2024-01-24 |
1 NIO = |
0.2134 HKD |
4.6851 NIO = |
1 HKD |
2024-01-23 |
1 NIO = |
0.2137 HKD |
4.6788 NIO = |
1 HKD |
2024-01-22 |
1 NIO = |
0.214 HKD |
4.6729 NIO = |
1 HKD |
2024-01-21 |
1 NIO = |
0.2129 HKD |
4.6971 NIO = |
1 HKD |
2024-01-20 |
1 NIO = |
0.2129 HKD |
4.696 NIO = |
1 HKD |
2024-01-19 |
1 NIO = |
0.214 HKD |
4.6736 NIO = |
1 HKD |
2024-01-18 |
1 NIO = |
0.2134 HKD |
4.6853 NIO = |
1 HKD |
2024-01-17 |
1 NIO = |
0.2133 HKD |
4.689 NIO = |
1 HKD |
2024-01-16 |
1 NIO = |
0.2134 HKD |
4.6854 NIO = |
1 HKD |
2024-01-15 |
1 NIO = |
0.2138 HKD |
4.6771 NIO = |
1 HKD |
2024-01-14 |
1 NIO = |
0.2138 HKD |
4.6764 NIO = |
1 HKD |
2024-01-13 |
1 NIO = |
0.2136 HKD |
4.6811 NIO = |
1 HKD |
2024-01-12 |
1 NIO = |
0.2142 HKD |
4.6689 NIO = |
1 HKD |
2024-01-11 |
1 NIO = |
0.2136 HKD |
4.6827 NIO = |
1 HKD |
2024-01-10 |
1 NIO = |
0.2138 HKD |
4.6779 NIO = |
1 HKD |
2024-01-09 |
1 NIO = |
0.2137 HKD |
4.6792 NIO = |
1 HKD |
2024-01-08 |
1 NIO = |
0.2142 HKD |
4.6693 NIO = |
1 HKD |
2024-01-07 |
1 NIO = |
0.2141 HKD |
4.6699 NIO = |
1 HKD |
2024-01-06 |
1 NIO = |
0.2123 HKD |
4.7114 NIO = |
1 HKD |
2024-01-05 |
1 NIO = |
0.2133 HKD |
4.689 NIO = |
1 HKD |
2024-01-04 |
1 NIO = |
0.2134 HKD |
4.6867 NIO = |
1 HKD |
2024-01-03 |
1 NIO = |
0.2131 HKD |
4.6933 NIO = |
1 HKD |
2024-01-02 |
1 NIO = |
0.2128 HKD |
4.6994 NIO = |
1 HKD |
2024-01-01 |
1 NIO = |
0.213 HKD |
4.6949 NIO = |
1 HKD |
2023-12-31 |
1 NIO = |
0.2133 HKD |
4.6875 NIO = |
1 HKD |
2023-12-30 |
1 NIO = |
0.2127 HKD |
4.702 NIO = |
1 HKD |
2023-12-29 |
1 NIO = |
0.2147 HKD |
4.658 NIO = |
1 HKD |
2023-12-28 |
1 NIO = |
0.2128 HKD |
4.6987 NIO = |
1 HKD |
2023-12-27 |
1 NIO = |
0.213 HKD |
4.6948 NIO = |
1 HKD |
2023-12-26 |
1 NIO = |
0.2132 HKD |
4.6901 NIO = |
1 HKD |
2023-12-25 |
1 NIO = |
0.2136 HKD |
4.681 NIO = |
1 HKD |
2023-12-24 |
1 NIO = |
0.2136 HKD |
4.6815 NIO = |
1 HKD |
2023-12-23 |
1 NIO = |
0.2137 HKD |
4.6792 NIO = |
1 HKD |
2023-12-22 |
1 NIO = |
0.2136 HKD |
4.6811 NIO = |
1 HKD |
2023-12-21 |
1 NIO = |
0.2137 HKD |
4.6789 NIO = |
1 HKD |
2023-12-20 |
1 NIO = |
0.2121 HKD |
4.7141 NIO = |
1 HKD |
2023-12-19 |
1 NIO = |
0.212 HKD |
4.717 NIO = |
1 HKD |
2023-12-18 |
1 NIO = |
0.2122 HKD |
4.7127 NIO = |
1 HKD |
2023-12-17 |
1 NIO = |
0.2121 HKD |
4.7145 NIO = |
1 HKD |
2023-12-16 |
1 NIO = |
0.2144 HKD |
4.6645 NIO = |
1 HKD |
2023-12-15 |
1 NIO = |
0.2157 HKD |
4.6355 NIO = |
1 HKD |
2023-12-14 |
1 NIO = |
0.2133 HKD |
4.6876 NIO = |
1 HKD |
2023-12-13 |
1 NIO = |
0.2132 HKD |
4.6909 NIO = |
1 HKD |
2023-12-12 |
1 NIO = |
0.2131 HKD |
4.6923 NIO = |
1 HKD |
2023-12-11 |
1 NIO = |
0.2132 HKD |
4.6896 NIO = |
1 HKD |
2023-12-10 |
1 NIO = |
0.2132 HKD |
4.6899 NIO = |
1 HKD |
2023-12-09 |
1 NIO = |
0.2138 HKD |
4.6766 NIO = |
1 HKD |
2023-12-08 |
1 NIO = |
0.2132 HKD |
4.6907 NIO = |
1 HKD |
2023-12-07 |
1 NIO = |
0.2131 HKD |
4.6934 NIO = |
1 HKD |
2023-12-06 |
1 NIO = |
0.213 HKD |
4.6949 NIO = |
1 HKD |
2023-12-05 |
1 NIO = |
0.213 HKD |
4.6956 NIO = |
1 HKD |
2023-12-04 |
1 NIO = |
0.2134 HKD |
4.6858 NIO = |
1 HKD |
2023-12-03 |
1 NIO = |
0.2126 HKD |
4.7044 NIO = |
1 HKD |
2023-12-02 |
1 NIO = |
0.2123 HKD |
4.7097 NIO = |
1 HKD |
2023-12-01 |
1 NIO = |
0.2129 HKD |
4.696 NIO = |
1 HKD |
2023-11-30 |
1 NIO = |
0.2141 HKD |
4.6698 NIO = |
1 HKD |
2023-11-29 |
1 NIO = |
0.2118 HKD |
4.7224 NIO = |
1 HKD |
2023-11-28 |
1 NIO = |
0.2136 HKD |
4.6809 NIO = |
1 HKD |
2023-11-27 |
1 NIO = |
0.2137 HKD |
4.6796 NIO = |
1 HKD |
2023-11-26 |
1 NIO = |
0.2119 HKD |
4.7189 NIO = |
1 HKD |
2023-11-25 |
1 NIO = |
0.2128 HKD |
4.6987 NIO = |
1 HKD |
2023-11-24 |
1 NIO = |
0.2129 HKD |
4.6969 NIO = |
1 HKD |
2023-11-23 |
1 NIO = |
0.2125 HKD |
4.7062 NIO = |
1 HKD |
2023-11-22 |
1 NIO = |
0.2136 HKD |
4.6821 NIO = |
1 HKD |
2023-11-21 |
1 NIO = |
0.2139 HKD |
4.6758 NIO = |
1 HKD |
2023-11-20 |
1 NIO = |
0.2141 HKD |
4.671 NIO = |
1 HKD |
2023-11-19 |
1 NIO = |
0.2142 HKD |
4.6695 NIO = |
1 HKD |
2023-11-18 |
1 NIO = |
0.2132 HKD |
4.6906 NIO = |
1 HKD |
2023-11-17 |
1 NIO = |
0.2128 HKD |
4.6986 NIO = |
1 HKD |
2023-11-16 |
1 NIO = |
0.2164 HKD |
4.6213 NIO = |
1 HKD |
2023-11-15 |
1 NIO = |
0.2135 HKD |
4.683 NIO = |
1 HKD |
2023-11-14 |
1 NIO = |
0.2135 HKD |
4.6832 NIO = |
1 HKD |
2023-11-13 |
1 NIO = |
0.2141 HKD |
4.6702 NIO = |
1 HKD |
2023-11-12 |
1 NIO = |
0.2142 HKD |
4.6696 NIO = |
1 HKD |
2023-11-11 |
1 NIO = |
0.213 HKD |
4.6941 NIO = |
1 HKD |
2023-11-10 |
1 NIO = |
0.2143 HKD |
4.6673 NIO = |
1 HKD |
2023-11-09 |
1 NIO = |
0.214 HKD |
4.6729 NIO = |
1 HKD |
2023-11-08 |
1 NIO = |
0.2128 HKD |
4.6983 NIO = |
1 HKD |
2023-11-07 |
1 NIO = |
0.2154 HKD |
4.6416 NIO = |
1 HKD |
2023-11-06 |
1 NIO = |
0.2156 HKD |
4.6389 NIO = |
1 HKD |
2023-11-05 |
1 NIO = |
0.2155 HKD |
4.6398 NIO = |
1 HKD |
2023-11-04 |
1 NIO = |
0.2136 HKD |
4.6824 NIO = |
1 HKD |
2023-11-03 |
1 NIO = |
0.2148 HKD |
4.6545 NIO = |
1 HKD |
2023-11-02 |
1 NIO = |
0.2135 HKD |
4.6838 NIO = |
1 HKD |
2023-11-01 |
1 NIO = |
0.2142 HKD |
4.6687 NIO = |
1 HKD |
2023-10-31 |
1 NIO = |
0.2138 HKD |
4.6771 NIO = |
1 HKD |
2023-10-30 |
1 NIO = |
0.2141 HKD |
4.67 NIO = |
1 HKD |
2023-10-29 |
1 NIO = |
0.2142 HKD |
4.6693 NIO = |
1 HKD |
2023-10-28 |
1 NIO = |
0.2141 HKD |
4.6715 NIO = |
1 HKD |
2023-10-27 |
1 NIO = |
0.2135 HKD |
4.6839 NIO = |
1 HKD |
2023-10-26 |
1 NIO = |
0.2133 HKD |
4.6885 NIO = |
1 HKD |
2023-10-25 |
1 NIO = |
0.2155 HKD |
4.6407 NIO = |
1 HKD |
2023-10-24 |
1 NIO = |
0.2142 HKD |
4.6678 NIO = |
1 HKD |
2023-10-23 |
1 NIO = |
0.2142 HKD |
4.6678 NIO = |
1 HKD |
2023-10-22 |
1 NIO = |
0.2142 HKD |
4.6676 NIO = |
1 HKD |
2023-10-21 |
1 NIO = |
0.2143 HKD |
4.6658 NIO = |
1 HKD |
2023-10-20 |
1 NIO = |
0.2136 HKD |
4.6809 NIO = |
1 HKD |
2023-10-19 |
1 NIO = |
0.2141 HKD |
4.6713 NIO = |
1 HKD |
2023-10-18 |
1 NIO = |
0.2131 HKD |
4.6916 NIO = |
1 HKD |
2023-10-17 |
1 NIO = |
0.2138 HKD |
4.6776 NIO = |
1 HKD |
2023-10-16 |
1 NIO = |
0.2137 HKD |
4.6786 NIO = |
1 HKD |
2023-10-15 |
1 NIO = |
0.2137 HKD |
4.6793 NIO = |
1 HKD |
2023-10-14 |
1 NIO = |
0.2122 HKD |
4.7121 NIO = |
1 HKD |
2023-10-13 |
1 NIO = |
0.2141 HKD |
4.6698 NIO = |
1 HKD |
2023-10-12 |
1 NIO = |
0.2141 HKD |
4.6717 NIO = |
1 HKD |
2023-10-11 |
1 NIO = |
0.2149 HKD |
4.6533 NIO = |
1 HKD |
2023-10-10 |
1 NIO = |
0.2144 HKD |
4.6642 NIO = |
1 HKD |
2023-10-09 |
1 NIO = |
0.215 HKD |
4.6509 NIO = |
1 HKD |
2023-10-08 |
1 NIO = |
0.215 HKD |
4.651 NIO = |
1 HKD |
2023-10-07 |
1 NIO = |
0.2145 HKD |
4.6624 NIO = |
1 HKD |
2023-10-06 |
1 NIO = |
0.2144 HKD |
4.6636 NIO = |
1 HKD |
2023-10-05 |
1 NIO = |
0.214 HKD |
4.6736 NIO = |
1 HKD |
2023-10-04 |
1 NIO = |
0.2127 HKD |
4.7013 NIO = |
1 HKD |
2023-10-03 |
1 NIO = |
0.2131 HKD |
4.6931 NIO = |
1 HKD |
2023-10-02 |
1 NIO = |
0.2136 HKD |
4.6825 NIO = |
1 HKD |
2023-10-01 |
1 NIO = |
0.2136 HKD |
4.6827 NIO = |
1 HKD |
2023-09-30 |
1 NIO = |
0.2145 HKD |
4.6624 NIO = |
1 HKD |
2023-09-29 |
1 NIO = |
0.2129 HKD |
4.6962 NIO = |
1 HKD |
2023-09-28 |
1 NIO = |
0.2131 HKD |
4.6934 NIO = |
1 HKD |
2023-09-27 |
1 NIO = |
0.2126 HKD |
4.7046 NIO = |
1 HKD |
2023-09-26 |
1 NIO = |
0.2141 HKD |
4.6708 NIO = |
1 HKD |
2023-09-25 |
1 NIO = |
0.2145 HKD |
4.6627 NIO = |
1 HKD |
2023-09-24 |
1 NIO = |
0.2145 HKD |
4.6625 NIO = |
1 HKD |
2023-09-23 |
1 NIO = |
0.2139 HKD |
4.6757 NIO = |
1 HKD |
2023-09-22 |
1 NIO = |
0.2124 HKD |
4.7086 NIO = |
1 HKD |
2023-09-21 |
1 NIO = |
0.2134 HKD |
4.6862 NIO = |
1 HKD |
2023-09-20 |
1 NIO = |
0.2141 HKD |
4.6704 NIO = |
1 HKD |
2023-09-19 |
1 NIO = |
0.2142 HKD |
4.6675 NIO = |
1 HKD |
2023-09-18 |
1 NIO = |
0.2143 HKD |
4.6667 NIO = |
1 HKD |
2023-09-17 |
1 NIO = |
0.2143 HKD |
4.6663 NIO = |
1 HKD |
2023-09-16 |
1 NIO = |
0.2121 HKD |
4.7151 NIO = |
1 HKD |
2023-09-15 |
1 NIO = |
0.2139 HKD |
4.6744 NIO = |
1 HKD |
2023-09-14 |
1 NIO = |
0.2148 HKD |
4.6549 NIO = |
1 HKD |
2023-09-13 |
1 NIO = |
0.2143 HKD |
4.6665 NIO = |
1 HKD |
2023-09-12 |
1 NIO = |
0.2146 HKD |
4.6609 NIO = |
1 HKD |
2023-09-11 |
1 NIO = |
0.2146 HKD |
4.6609 NIO = |
1 HKD |
2023-09-10 |
1 NIO = |
0.2143 HKD |
4.666 NIO = |
1 HKD |
2023-09-09 |
1 NIO = |
0.2144 HKD |
4.6647 NIO = |
1 HKD |
2023-09-08 |
1 NIO = |
0.214 HKD |
4.6722 NIO = |
1 HKD |
2023-09-07 |
1 NIO = |
0.2143 HKD |
4.6653 NIO = |
1 HKD |
2023-09-06 |
1 NIO = |
0.2139 HKD |
4.6749 NIO = |
1 HKD |
2023-09-05 |
1 NIO = |
0.213 HKD |
4.6959 NIO = |
1 HKD |
2023-09-04 |
1 NIO = |
0.2134 HKD |
4.6865 NIO = |
1 HKD |
2023-09-03 |
1 NIO = |
0.2134 HKD |
4.685 NIO = |
1 HKD |
2023-09-02 |
1 NIO = |
0.2136 HKD |
4.6813 NIO = |
1 HKD |
2023-09-01 |
1 NIO = |
0.2153 HKD |
4.6451 NIO = |
1 HKD |
2023-08-31 |
1 NIO = |
0.2157 HKD |
4.6357 NIO = |
1 HKD |
2023-08-30 |
1 NIO = |
0.2147 HKD |
4.6582 NIO = |
1 HKD |
2023-08-29 |
1 NIO = |
0.2144 HKD |
4.6631 NIO = |
1 HKD |
2023-08-28 |
1 NIO = |
0.2143 HKD |
4.6665 NIO = |
1 HKD |
2023-08-27 |
1 NIO = |
0.2143 HKD |
4.6665 NIO = |
1 HKD |
2023-08-26 |
1 NIO = |
0.2132 HKD |
4.6912 NIO = |
1 HKD |
2023-08-25 |
1 NIO = |
0.2143 HKD |
4.6661 NIO = |
1 HKD |
2023-08-24 |
1 NIO = |
0.2135 HKD |
4.6843 NIO = |
1 HKD |
2023-08-23 |
1 NIO = |
0.2144 HKD |
4.6651 NIO = |
1 HKD |
2023-08-22 |
1 NIO = |
0.2144 HKD |
4.6641 NIO = |
1 HKD |
2023-08-21 |
1 NIO = |
0.2146 HKD |
4.6588 NIO = |
1 HKD |
2023-08-20 |
1 NIO = |
0.2142 HKD |
4.6691 NIO = |
1 HKD |
2023-08-19 |
1 NIO = |
0.2142 HKD |
4.6691 NIO = |
1 HKD |
2023-08-18 |
1 NIO = |
0.2131 HKD |
4.6925 NIO = |
1 HKD |
2023-08-17 |
1 NIO = |
0.2133 HKD |
4.6891 NIO = |
1 HKD |
2023-08-16 |
1 NIO = |
0.213 HKD |
4.6953 NIO = |
1 HKD |
2023-08-15 |
1 NIO = |
0.2126 HKD |
4.704 NIO = |
1 HKD |
2023-08-14 |
1 NIO = |
0.2131 HKD |
4.6922 NIO = |
1 HKD |
2023-08-13 |
1 NIO = |
0.2131 HKD |
4.6925 NIO = |
1 HKD |
2023-08-12 |
1 NIO = |
0.2129 HKD |
4.6967 NIO = |
1 HKD |
2023-08-11 |
1 NIO = |
0.2137 HKD |
4.6803 NIO = |
1 HKD |
2023-08-10 |
1 NIO = |
0.2137 HKD |
4.6803 NIO = |
1 HKD |
2023-08-09 |
1 NIO = |
0.2138 HKD |
4.6778 NIO = |
1 HKD |
2023-08-08 |
1 NIO = |
0.2148 HKD |
4.6561 NIO = |
1 HKD |
2023-08-07 |
1 NIO = |
0.2151 HKD |
4.6492 NIO = |
1 HKD |
2023-08-06 |
1 NIO = |
0.2151 HKD |
4.6492 NIO = |
1 HKD |
2023-08-05 |
1 NIO = |
0.2137 HKD |
4.6793 NIO = |
1 HKD |
2023-08-04 |
1 NIO = |
0.2125 HKD |
4.7064 NIO = |
1 HKD |
2023-08-03 |
1 NIO = |
0.2131 HKD |
4.6929 NIO = |
1 HKD |
2023-08-02 |
1 NIO = |
0.2122 HKD |
4.7119 NIO = |
1 HKD |
2023-08-01 |
1 NIO = |
0.2135 HKD |
4.6849 NIO = |
1 HKD |
2023-07-31 |
1 NIO = |
0.214 HKD |
4.6723 NIO = |
1 HKD |
2023-07-30 |
1 NIO = |
0.214 HKD |
4.6737 NIO = |
1 HKD |
2023-07-29 |
1 NIO = |
0.2102 HKD |
4.7566 NIO = |
1 HKD |
2023-07-28 |
1 NIO = |
0.2134 HKD |
4.6865 NIO = |
1 HKD |
2023-07-27 |
1 NIO = |
0.2136 HKD |
4.6819 NIO = |
1 HKD |
2023-07-26 |
1 NIO = |
0.2131 HKD |
4.6925 NIO = |
1 HKD |
2023-07-25 |
1 NIO = |
0.2128 HKD |
4.6992 NIO = |
1 HKD |
2023-07-24 |
1 NIO = |
0.2139 HKD |
4.6749 NIO = |
1 HKD |
2023-07-23 |
1 NIO = |
0.2139 HKD |
4.6757 NIO = |
1 HKD |
2023-07-22 |
1 NIO = |
0.2123 HKD |
4.7094 NIO = |
1 HKD |
2023-07-21 |
1 NIO = |
0.2136 HKD |
4.6808 NIO = |
1 HKD |
2023-07-20 |
1 NIO = |
0.2131 HKD |
4.6926 NIO = |
1 HKD |
2023-07-19 |
1 NIO = |
0.2139 HKD |
4.6761 NIO = |
1 HKD |
2023-07-18 |
1 NIO = |
0.2137 HKD |
4.6784 NIO = |
1 HKD |
2023-07-17 |
1 NIO = |
0.2142 HKD |
4.6687 NIO = |
1 HKD |
2023-07-16 |
1 NIO = |
0.2142 HKD |
4.6691 NIO = |
1 HKD |
2023-07-15 |
1 NIO = |
0.2149 HKD |
4.6542 NIO = |
1 HKD |
2023-07-14 |
1 NIO = |
0.2163 HKD |
4.6236 NIO = |
1 HKD |
2023-07-13 |
1 NIO = |
0.2143 HKD |
4.6667 NIO = |
1 HKD |
2023-07-12 |
1 NIO = |
0.215 HKD |
4.6515 NIO = |
1 HKD |
2023-07-11 |
1 NIO = |
0.2154 HKD |
4.6421 NIO = |
1 HKD |
2023-07-10 |
1 NIO = |
0.2157 HKD |
4.636 NIO = |
1 HKD |
2023-07-09 |
1 NIO = |
0.2157 HKD |
4.6364 NIO = |
1 HKD |
2023-07-08 |
1 NIO = |
0.2141 HKD |
4.6704 NIO = |
1 HKD |
2023-07-07 |
1 NIO = |
0.2133 HKD |
4.6891 NIO = |
1 HKD |
2023-07-06 |
1 NIO = |
0.214 HKD |
4.674 NIO = |
1 HKD |
2023-07-05 |
1 NIO = |
0.2145 HKD |
4.6616 NIO = |
1 HKD |
2023-07-04 |
1 NIO = |
0.2152 HKD |
4.6472 NIO = |
1 HKD |
2023-07-03 |
1 NIO = |
0.2143 HKD |
4.6672 NIO = |
1 HKD |
2023-07-02 |
1 NIO = |
0.2143 HKD |
4.6672 NIO = |
1 HKD |
2023-07-01 |
1 NIO = |
0.2132 HKD |
4.6898 NIO = |
1 HKD |
2023-06-30 |
1 NIO = |
0.2132 HKD |
4.69 NIO = |
1 HKD |
2023-06-29 |
1 NIO = |
0.2142 HKD |
4.668 NIO = |
1 HKD |
2023-06-28 |
1 NIO = |
0.2141 HKD |
4.6707 NIO = |
1 HKD |
2023-06-27 |
1 NIO = |
0.2147 HKD |
4.6567 NIO = |
1 HKD |
2023-06-26 |
1 NIO = |
0.2154 HKD |
4.6422 NIO = |
1 HKD |
2023-06-25 |
1 NIO = |
0.2131 HKD |
4.6917 NIO = |
1 HKD |
2023-06-23 |
1 NIO = |
0.2154 HKD |
4.642 NIO = |
1 HKD |
2023-06-22 |
1 NIO = |
0.2137 HKD |
4.6785 NIO = |
1 HKD |
2023-06-21 |
1 NIO = |
0.2137 HKD |
4.6796 NIO = |
1 HKD |
2023-06-20 |
1 NIO = |
0.2137 HKD |
4.6803 NIO = |
1 HKD |
2023-06-19 |
1 NIO = |
0.2142 HKD |
4.6676 NIO = |
1 HKD |
2023-06-18 |
1 NIO = |
0.214 HKD |
4.6729 NIO = |
1 HKD |
2023-06-17 |
1 NIO = |
0.2158 HKD |
4.6336 NIO = |
1 HKD |
2023-06-16 |
1 NIO = |
0.2147 HKD |
4.6575 NIO = |
1 HKD |
2023-06-15 |
1 NIO = |
0.214 HKD |
4.6729 NIO = |
1 HKD |
2023-06-14 |
1 NIO = |
0.2139 HKD |
4.674 NIO = |
1 HKD |
2023-06-13 |
1 NIO = |
0.214 HKD |
4.6729 NIO = |
1 HKD |
2023-06-12 |
1 NIO = |
0.2144 HKD |
4.664 NIO = |
1 HKD |
2023-06-11 |
1 NIO = |
0.2144 HKD |
4.6644 NIO = |
1 HKD |
2023-06-10 |
1 NIO = |
0.2144 HKD |
4.6642 NIO = |
1 HKD |
2023-06-09 |
1 NIO = |
0.2143 HKD |
4.6667 NIO = |
1 HKD |
2023-06-08 |
1 NIO = |
0.2145 HKD |
4.6622 NIO = |
1 HKD |
2023-06-07 |
1 NIO = |
0.2148 HKD |
4.6564 NIO = |
1 HKD |
2023-06-06 |
1 NIO = |
0.2128 HKD |
4.6982 NIO = |
1 HKD |
2023-06-05 |
1 NIO = |
0.2135 HKD |
4.6838 NIO = |
1 HKD |
2023-06-04 |
1 NIO = |
0.2144 HKD |
4.665 NIO = |
1 HKD |
2023-06-03 |
1 NIO = |
0.2152 HKD |
4.6474 NIO = |
1 HKD |
2023-06-02 |
1 NIO = |
0.2143 HKD |
4.6665 NIO = |
1 HKD |
2023-06-01 |
1 NIO = |
0.2143 HKD |
4.6671 NIO = |
1 HKD |
2023-05-31 |
1 NIO = |
0.2141 HKD |
4.6712 NIO = |
1 HKD |
2023-05-30 |
1 NIO = |
0.2137 HKD |
4.6785 NIO = |
1 HKD |
2023-05-29 |
1 NIO = |
0.2146 HKD |
4.6605 NIO = |
1 HKD |
2023-05-28 |
1 NIO = |
0.2146 HKD |
4.6599 NIO = |
1 HKD |
2023-05-27 |
1 NIO = |
0.2147 HKD |
4.6585 NIO = |
1 HKD |
2023-05-26 |
1 NIO = |
0.2145 HKD |
4.6621 NIO = |
1 HKD |
2023-05-25 |
1 NIO = |
0.2144 HKD |
4.6643 NIO = |
1 HKD |
2023-05-24 |
1 NIO = |
0.2145 HKD |
4.6618 NIO = |
1 HKD |
2023-05-23 |
1 NIO = |
0.2143 HKD |
4.6667 NIO = |
1 HKD |
2023-05-22 |
1 NIO = |
0.2143 HKD |
4.6667 NIO = |
1 HKD |
2023-05-21 |
1 NIO = |
0.2138 HKD |
4.6763 NIO = |
1 HKD |
2023-05-20 |
1 NIO = |
0.2144 HKD |
4.6632 NIO = |
1 HKD |
2023-05-19 |
1 NIO = |
0.2141 HKD |
4.6713 NIO = |
1 HKD |
2023-05-18 |
1 NIO = |
0.2143 HKD |
4.6664 NIO = |
1 HKD |
2023-05-17 |
1 NIO = |
0.2151 HKD |
4.6499 NIO = |
1 HKD |
2023-05-16 |
1 NIO = |
0.2152 HKD |
4.6465 NIO = |
1 HKD |
2023-05-15 |
1 NIO = |
0.2152 HKD |
4.6464 NIO = |
1 HKD |
2023-05-14 |
1 NIO = |
0.2147 HKD |
4.6571 NIO = |
1 HKD |
2023-05-13 |
1 NIO = |
0.2146 HKD |
4.6608 NIO = |
1 HKD |
2023-05-12 |
1 NIO = |
0.2142 HKD |
4.6693 NIO = |
1 HKD |
2023-05-11 |
1 NIO = |
0.2145 HKD |
4.6625 NIO = |
1 HKD |
2023-05-10 |
1 NIO = |
0.2147 HKD |
4.6566 NIO = |
1 HKD |
2023-05-09 |
1 NIO = |
0.2148 HKD |
4.6561 NIO = |
1 HKD |
2023-05-08 |
1 NIO = |
0.2148 HKD |
4.6561 NIO = |
1 HKD |
2023-05-07 |
1 NIO = |
0.2147 HKD |
4.6574 NIO = |
1 HKD |
2023-05-06 |
1 NIO = |
0.215 HKD |
4.651 NIO = |
1 HKD |
2023-05-05 |
1 NIO = |
0.2148 HKD |
4.656 NIO = |
1 HKD |
2023-05-04 |