Last Year History for NIO/HKD
| NIO | HKD | NIO | HKD | Date |
|---|---|---|---|---|
| 1 NIO = | 0.2113 HKD | 4.732 NIO = | 1 HKD | 2024-11-21 |
| 1 NIO = | 0.2123 HKD | 4.7112 NIO = | 1 HKD | 2024-11-20 |
| 1 NIO = | 0.2125 HKD | 4.7061 NIO = | 1 HKD | 2024-11-19 |
| 1 NIO = | 0.2108 HKD | 4.7431 NIO = | 1 HKD | 2024-11-18 |
| 1 NIO = | 0.211 HKD | 4.7404 NIO = | 1 HKD | 2024-11-17 |
| 1 NIO = | 0.211 HKD | 4.7404 NIO = | 1 HKD | 2024-11-16 |
| 1 NIO = | 0.2116 HKD | 4.7266 NIO = | 1 HKD | 2024-11-15 |
| 1 NIO = | 0.2098 HKD | 4.7665 NIO = | 1 HKD | 2024-11-14 |
| 1 NIO = | 0.2115 HKD | 4.7273 NIO = | 1 HKD | 2024-11-13 |
| 1 NIO = | 0.2111 HKD | 4.7377 NIO = | 1 HKD | 2024-11-12 |
| 1 NIO = | 0.21 HKD | 4.7614 NIO = | 1 HKD | 2024-11-11 |
| 1 NIO = | 0.2101 HKD | 4.7596 NIO = | 1 HKD | 2024-11-10 |
| 1 NIO = | 0.2101 HKD | 4.7596 NIO = | 1 HKD | 2024-11-09 |
| 1 NIO = | 0.2118 HKD | 4.7208 NIO = | 1 HKD | 2024-11-08 |
| 1 NIO = | 0.2114 HKD | 4.7304 NIO = | 1 HKD | 2024-11-07 |
| 1 NIO = | 0.2114 HKD | 4.7313 NIO = | 1 HKD | 2024-11-06 |
| 1 NIO = | 0.2113 HKD | 4.7321 NIO = | 1 HKD | 2024-11-05 |
| 1 NIO = | 0.2118 HKD | 4.7205 NIO = | 1 HKD | 2024-11-04 |
| 1 NIO = | 0.2117 HKD | 4.7246 NIO = | 1 HKD | 2024-11-03 |
| 1 NIO = | 0.2117 HKD | 4.7246 NIO = | 1 HKD | 2024-11-02 |
| 1 NIO = | 0.2116 HKD | 4.7256 NIO = | 1 HKD | 2024-11-01 |
| 1 NIO = | 0.2117 HKD | 4.7247 NIO = | 1 HKD | 2024-10-31 |
| 1 NIO = | 0.2116 HKD | 4.7261 NIO = | 1 HKD | 2024-10-30 |
| 1 NIO = | 0.2111 HKD | 4.7381 NIO = | 1 HKD | 2024-10-29 |
| 1 NIO = | 0.2108 HKD | 4.7449 NIO = | 1 HKD | 2024-10-28 |
| 1 NIO = | 0.2107 HKD | 4.7456 NIO = | 1 HKD | 2024-10-27 |
| 1 NIO = | 0.2107 HKD | 4.7456 NIO = | 1 HKD | 2024-10-26 |
| 1 NIO = | 0.2116 HKD | 4.7258 NIO = | 1 HKD | 2024-10-25 |
| 1 NIO = | 0.2114 HKD | 4.7304 NIO = | 1 HKD | 2024-10-24 |
| 1 NIO = | 0.2106 HKD | 4.7482 NIO = | 1 HKD | 2024-10-23 |
| 1 NIO = | 0.2106 HKD | 4.7477 NIO = | 1 HKD | 2024-10-22 |
| 1 NIO = | 0.2116 HKD | 4.7259 NIO = | 1 HKD | 2024-10-21 |
| 1 NIO = | 0.2118 HKD | 4.7219 NIO = | 1 HKD | 2024-10-20 |
| 1 NIO = | 0.2118 HKD | 4.7221 NIO = | 1 HKD | 2024-10-19 |
| 1 NIO = | 0.2105 HKD | 4.7516 NIO = | 1 HKD | 2024-10-18 |
| 1 NIO = | 0.2107 HKD | 4.7462 NIO = | 1 HKD | 2024-10-17 |
| 1 NIO = | 0.211 HKD | 4.7395 NIO = | 1 HKD | 2024-10-16 |
| 1 NIO = | 0.2108 HKD | 4.7442 NIO = | 1 HKD | 2024-10-15 |
| 1 NIO = | 0.2107 HKD | 4.7454 NIO = | 1 HKD | 2024-10-14 |
| 1 NIO = | 0.2114 HKD | 4.7299 NIO = | 1 HKD | 2024-10-13 |
| 1 NIO = | 0.2114 HKD | 4.7299 NIO = | 1 HKD | 2024-10-12 |
| 1 NIO = | 0.2111 HKD | 4.7368 NIO = | 1 HKD | 2024-10-11 |
| 1 NIO = | 0.2111 HKD | 4.7362 NIO = | 1 HKD | 2024-10-10 |
| 1 NIO = | 0.211 HKD | 4.7391 NIO = | 1 HKD | 2024-10-09 |
| 1 NIO = | 0.2116 HKD | 4.7262 NIO = | 1 HKD | 2024-10-08 |
| 1 NIO = | 0.2099 HKD | 4.7632 NIO = | 1 HKD | 2024-10-07 |
| 1 NIO = | 0.2102 HKD | 4.7576 NIO = | 1 HKD | 2024-10-06 |
| 1 NIO = | 0.2102 HKD | 4.7576 NIO = | 1 HKD | 2024-10-05 |
| 1 NIO = | 0.2108 HKD | 4.7436 NIO = | 1 HKD | 2024-10-04 |
| 1 NIO = | 0.2113 HKD | 4.7329 NIO = | 1 HKD | 2024-10-03 |
| 1 NIO = | 0.2105 HKD | 4.7496 NIO = | 1 HKD | 2024-10-02 |
| 1 NIO = | 0.2103 HKD | 4.7556 NIO = | 1 HKD | 2024-10-01 |
| 1 NIO = | 0.2113 HKD | 4.7334 NIO = | 1 HKD | 2024-09-30 |
| 1 NIO = | 0.2112 HKD | 4.7352 NIO = | 1 HKD | 2024-09-29 |
| 1 NIO = | 0.2112 HKD | 4.7352 NIO = | 1 HKD | 2024-09-28 |
| 1 NIO = | 0.2115 HKD | 4.7283 NIO = | 1 HKD | 2024-09-27 |
| 1 NIO = | 0.2105 HKD | 4.7506 NIO = | 1 HKD | 2024-09-26 |
| 1 NIO = | 0.2128 HKD | 4.6984 NIO = | 1 HKD | 2024-09-25 |
| 1 NIO = | 0.2115 HKD | 4.7289 NIO = | 1 HKD | 2024-09-24 |
| 1 NIO = | 0.2115 HKD | 4.7278 NIO = | 1 HKD | 2024-09-23 |
| 1 NIO = | 0.212 HKD | 4.7163 NIO = | 1 HKD | 2024-09-22 |
| 1 NIO = | 0.212 HKD | 4.7163 NIO = | 1 HKD | 2024-09-21 |
| 1 NIO = | 0.2116 HKD | 4.7263 NIO = | 1 HKD | 2024-09-20 |
| 1 NIO = | 0.2108 HKD | 4.7429 NIO = | 1 HKD | 2024-09-19 |
| 1 NIO = | 0.2115 HKD | 4.7277 NIO = | 1 HKD | 2024-09-18 |
| 1 NIO = | 0.2118 HKD | 4.7217 NIO = | 1 HKD | 2024-09-17 |
| 1 NIO = | 0.2118 HKD | 4.7216 NIO = | 1 HKD | 2024-09-16 |
| 1 NIO = | 0.2119 HKD | 4.7193 NIO = | 1 HKD | 2024-09-15 |
| 1 NIO = | 0.2119 HKD | 4.7193 NIO = | 1 HKD | 2024-09-14 |
| 1 NIO = | 0.2131 HKD | 4.6915 NIO = | 1 HKD | 2024-09-13 |
| 1 NIO = | 0.2112 HKD | 4.7357 NIO = | 1 HKD | 2024-09-12 |
| 1 NIO = | 0.2114 HKD | 4.7295 NIO = | 1 HKD | 2024-09-11 |
| 1 NIO = | 0.2116 HKD | 4.7252 NIO = | 1 HKD | 2024-09-10 |
| 1 NIO = | 0.2113 HKD | 4.732 NIO = | 1 HKD | 2024-09-09 |
| 1 NIO = | 0.2115 HKD | 4.7281 NIO = | 1 HKD | 2024-09-08 |
| 1 NIO = | 0.2115 HKD | 4.7281 NIO = | 1 HKD | 2024-09-07 |
| 1 NIO = | 0.2119 HKD | 4.7182 NIO = | 1 HKD | 2024-09-06 |
| 1 NIO = | 0.2116 HKD | 4.725 NIO = | 1 HKD | 2024-09-05 |
| 1 NIO = | 0.2121 HKD | 4.7148 NIO = | 1 HKD | 2024-09-04 |
| 1 NIO = | 0.2117 HKD | 4.7229 NIO = | 1 HKD | 2024-09-03 |
| 1 NIO = | 0.2113 HKD | 4.732 NIO = | 1 HKD | 2024-09-02 |
| 1 NIO = | 0.2116 HKD | 4.7267 NIO = | 1 HKD | 2024-09-01 |
| 1 NIO = | 0.2118 HKD | 4.7216 NIO = | 1 HKD | 2024-08-31 |
| 1 NIO = | 0.2115 HKD | 4.7284 NIO = | 1 HKD | 2024-08-30 |
| 1 NIO = | 0.2119 HKD | 4.7182 NIO = | 1 HKD | 2024-08-29 |
| 1 NIO = | 0.2122 HKD | 4.7133 NIO = | 1 HKD | 2024-08-28 |
| 1 NIO = | 0.2117 HKD | 4.7228 NIO = | 1 HKD | 2024-08-27 |
| 1 NIO = | 0.2132 HKD | 4.6906 NIO = | 1 HKD | 2024-08-26 |
| 1 NIO = | 0.2135 HKD | 4.6838 NIO = | 1 HKD | 2024-08-25 |
| 1 NIO = | 0.2135 HKD | 4.684 NIO = | 1 HKD | 2024-08-24 |
| 1 NIO = | 0.2114 HKD | 4.731 NIO = | 1 HKD | 2024-08-23 |
| 1 NIO = | 0.2122 HKD | 4.7119 NIO = | 1 HKD | 2024-08-22 |
| 1 NIO = | 0.2126 HKD | 4.7031 NIO = | 1 HKD | 2024-08-21 |
| 1 NIO = | 0.2125 HKD | 4.7067 NIO = | 1 HKD | 2024-08-20 |
| 1 NIO = | 0.2124 HKD | 4.709 NIO = | 1 HKD | 2024-08-19 |
| 1 NIO = | 0.2125 HKD | 4.7051 NIO = | 1 HKD | 2024-08-18 |
| 1 NIO = | 0.2125 HKD | 4.7051 NIO = | 1 HKD | 2024-08-17 |
| 1 NIO = | 0.2111 HKD | 4.7373 NIO = | 1 HKD | 2024-08-16 |
| 1 NIO = | 0.2115 HKD | 4.729 NIO = | 1 HKD | 2024-08-15 |
| 1 NIO = | 0.2129 HKD | 4.6973 NIO = | 1 HKD | 2024-08-14 |
| 1 NIO = | 0.2117 HKD | 4.7243 NIO = | 1 HKD | 2024-08-13 |
| 1 NIO = | 0.2117 HKD | 4.7243 NIO = | 1 HKD | 2024-08-12 |
| 1 NIO = | 0.212 HKD | 4.7175 NIO = | 1 HKD | 2024-08-11 |
| 1 NIO = | 0.2118 HKD | 4.7217 NIO = | 1 HKD | 2024-08-10 |
| 1 NIO = | 0.2116 HKD | 4.7261 NIO = | 1 HKD | 2024-08-09 |
| 1 NIO = | 0.2119 HKD | 4.7194 NIO = | 1 HKD | 2024-08-08 |
| 1 NIO = | 0.2123 HKD | 4.7114 NIO = | 1 HKD | 2024-08-07 |
| 1 NIO = | 0.212 HKD | 4.7178 NIO = | 1 HKD | 2024-08-06 |
| 1 NIO = | 0.2132 HKD | 4.6908 NIO = | 1 HKD | 2024-08-05 |
| 1 NIO = | 0.214 HKD | 4.672 NIO = | 1 HKD | 2024-08-04 |
| 1 NIO = | 0.214 HKD | 4.672 NIO = | 1 HKD | 2024-08-03 |
| 1 NIO = | 0.2123 HKD | 4.7102 NIO = | 1 HKD | 2024-08-02 |
| 1 NIO = | 0.2119 HKD | 4.7189 NIO = | 1 HKD | 2024-08-01 |
| 1 NIO = | 0.2119 HKD | 4.7182 NIO = | 1 HKD | 2024-07-31 |
| 1 NIO = | 0.2118 HKD | 4.7207 NIO = | 1 HKD | 2024-07-30 |
| 1 NIO = | 0.2123 HKD | 4.7096 NIO = | 1 HKD | 2024-07-29 |
| 1 NIO = | 0.2124 HKD | 4.7079 NIO = | 1 HKD | 2024-07-28 |
| 1 NIO = | 0.2124 HKD | 4.7079 NIO = | 1 HKD | 2024-07-27 |
| 1 NIO = | 0.2121 HKD | 4.7138 NIO = | 1 HKD | 2024-07-26 |
| 1 NIO = | 0.212 HKD | 4.7178 NIO = | 1 HKD | 2024-07-25 |
| 1 NIO = | 0.2121 HKD | 4.7156 NIO = | 1 HKD | 2024-07-24 |
| 1 NIO = | 0.2121 HKD | 4.7137 NIO = | 1 HKD | 2024-07-23 |
| 1 NIO = | 0.2123 HKD | 4.7096 NIO = | 1 HKD | 2024-07-22 |
| 1 NIO = | 0.2124 HKD | 4.709 NIO = | 1 HKD | 2024-07-21 |
| 1 NIO = | 0.2124 HKD | 4.709 NIO = | 1 HKD | 2024-07-20 |
| 1 NIO = | 0.2114 HKD | 4.7306 NIO = | 1 HKD | 2024-07-19 |
| 1 NIO = | 0.2122 HKD | 4.7126 NIO = | 1 HKD | 2024-07-18 |
| 1 NIO = | 0.2121 HKD | 4.7157 NIO = | 1 HKD | 2024-07-17 |
| 1 NIO = | 0.2117 HKD | 4.7241 NIO = | 1 HKD | 2024-07-16 |
| 1 NIO = | 0.212 HKD | 4.7174 NIO = | 1 HKD | 2024-07-15 |
| 1 NIO = | 0.2127 HKD | 4.7012 NIO = | 1 HKD | 2024-07-14 |
| 1 NIO = | 0.2124 HKD | 4.7073 NIO = | 1 HKD | 2024-07-13 |
| 1 NIO = | 0.2125 HKD | 4.7067 NIO = | 1 HKD | 2024-07-12 |
| 1 NIO = | 0.2125 HKD | 4.7054 NIO = | 1 HKD | 2024-07-11 |
| 1 NIO = | 0.212 HKD | 4.7174 NIO = | 1 HKD | 2024-07-10 |
| 1 NIO = | 0.2122 HKD | 4.7121 NIO = | 1 HKD | 2024-07-09 |
| 1 NIO = | 0.2121 HKD | 4.7147 NIO = | 1 HKD | 2024-07-08 |
| 1 NIO = | 0.2128 HKD | 4.6989 NIO = | 1 HKD | 2024-07-07 |
| 1 NIO = | 0.2128 HKD | 4.6989 NIO = | 1 HKD | 2024-07-06 |
| 1 NIO = | 0.2124 HKD | 4.7072 NIO = | 1 HKD | 2024-07-05 |
| 1 NIO = | 0.2128 HKD | 4.6998 NIO = | 1 HKD | 2024-07-04 |
| 1 NIO = | 0.2128 HKD | 4.6987 NIO = | 1 HKD | 2024-07-03 |
| 1 NIO = | 0.212 HKD | 4.7172 NIO = | 1 HKD | 2024-07-02 |
| 1 NIO = | 0.2129 HKD | 4.6961 NIO = | 1 HKD | 2024-07-01 |
| 1 NIO = | 0.2124 HKD | 4.7092 NIO = | 1 HKD | 2024-06-30 |
| 1 NIO = | 0.2121 HKD | 4.7139 NIO = | 1 HKD | 2024-06-29 |
| 1 NIO = | 0.212 HKD | 4.7164 NIO = | 1 HKD | 2024-06-28 |
| 1 NIO = | 0.212 HKD | 4.7172 NIO = | 1 HKD | 2024-06-27 |
| 1 NIO = | 0.2119 HKD | 4.7193 NIO = | 1 HKD | 2024-06-26 |
| 1 NIO = | 0.2122 HKD | 4.7134 NIO = | 1 HKD | 2024-06-25 |
| 1 NIO = | 0.2123 HKD | 4.7102 NIO = | 1 HKD | 2024-06-24 |
| 1 NIO = | 0.2125 HKD | 4.7066 NIO = | 1 HKD | 2024-06-23 |
| 1 NIO = | 0.2125 HKD | 4.7066 NIO = | 1 HKD | 2024-06-22 |
| 1 NIO = | 0.2115 HKD | 4.7271 NIO = | 1 HKD | 2024-06-21 |
| 1 NIO = | 0.2119 HKD | 4.7182 NIO = | 1 HKD | 2024-06-20 |
| 1 NIO = | 0.2125 HKD | 4.7059 NIO = | 1 HKD | 2024-06-19 |
| 1 NIO = | 0.2127 HKD | 4.7026 NIO = | 1 HKD | 2024-06-18 |
| 1 NIO = | 0.2123 HKD | 4.7107 NIO = | 1 HKD | 2024-06-17 |
| 1 NIO = | 0.2127 HKD | 4.7017 NIO = | 1 HKD | 2024-06-16 |
| 1 NIO = | 0.2127 HKD | 4.7019 NIO = | 1 HKD | 2024-06-15 |
| 1 NIO = | 0.2111 HKD | 4.7375 NIO = | 1 HKD | 2024-06-14 |
| 1 NIO = | 0.2133 HKD | 4.6889 NIO = | 1 HKD | 2024-06-13 |
| 1 NIO = | 0.2121 HKD | 4.7156 NIO = | 1 HKD | 2024-06-12 |
| 1 NIO = | 0.2127 HKD | 4.7018 NIO = | 1 HKD | 2024-06-11 |
| 1 NIO = | 0.2097 HKD | 4.7699 NIO = | 1 HKD | 2024-06-10 |
| 1 NIO = | 0.2108 HKD | 4.7431 NIO = | 1 HKD | 2024-06-09 |
| 1 NIO = | 0.2108 HKD | 4.7431 NIO = | 1 HKD | 2024-06-08 |
| 1 NIO = | 0.2124 HKD | 4.7085 NIO = | 1 HKD | 2024-06-07 |
| 1 NIO = | 0.2124 HKD | 4.7078 NIO = | 1 HKD | 2024-06-06 |
| 1 NIO = | 0.2125 HKD | 4.7053 NIO = | 1 HKD | 2024-06-05 |
| 1 NIO = | 0.2138 HKD | 4.6781 NIO = | 1 HKD | 2024-06-04 |
| 1 NIO = | 0.2126 HKD | 4.7038 NIO = | 1 HKD | 2024-06-03 |
| 1 NIO = | 0.2126 HKD | 4.7044 NIO = | 1 HKD | 2024-06-02 |
| 1 NIO = | 0.2126 HKD | 4.7044 NIO = | 1 HKD | 2024-06-01 |
| 1 NIO = | 0.2127 HKD | 4.7016 NIO = | 1 HKD | 2024-05-31 |
| 1 NIO = | 0.2114 HKD | 4.731 NIO = | 1 HKD | 2024-05-30 |
| 1 NIO = | 0.2117 HKD | 4.7235 NIO = | 1 HKD | 2024-05-29 |
| 1 NIO = | 0.2122 HKD | 4.7115 NIO = | 1 HKD | 2024-05-28 |
| 1 NIO = | 0.2123 HKD | 4.7108 NIO = | 1 HKD | 2024-05-27 |
| 1 NIO = | 0.2125 HKD | 4.7064 NIO = | 1 HKD | 2024-05-26 |
| 1 NIO = | 0.2124 HKD | 4.7076 NIO = | 1 HKD | 2024-05-25 |
| 1 NIO = | 0.2116 HKD | 4.7267 NIO = | 1 HKD | 2024-05-24 |
| 1 NIO = | 0.2119 HKD | 4.7191 NIO = | 1 HKD | 2024-05-23 |
| 1 NIO = | 0.2119 HKD | 4.7183 NIO = | 1 HKD | 2024-05-22 |
| 1 NIO = | 0.2119 HKD | 4.7198 NIO = | 1 HKD | 2024-05-21 |
| 1 NIO = | 0.2125 HKD | 4.7057 NIO = | 1 HKD | 2024-05-20 |
| 1 NIO = | 0.2131 HKD | 4.6934 NIO = | 1 HKD | 2024-05-19 |
| 1 NIO = | 0.2131 HKD | 4.6934 NIO = | 1 HKD | 2024-05-18 |
| 1 NIO = | 0.2123 HKD | 4.7099 NIO = | 1 HKD | 2024-05-17 |
| 1 NIO = | 0.2134 HKD | 4.687 NIO = | 1 HKD | 2024-05-16 |
| 1 NIO = | 0.2125 HKD | 4.7053 NIO = | 1 HKD | 2024-05-15 |
| 1 NIO = | 0.2123 HKD | 4.7096 NIO = | 1 HKD | 2024-05-14 |
| 1 NIO = | 0.2121 HKD | 4.7145 NIO = | 1 HKD | 2024-05-13 |
| 1 NIO = | 0.2125 HKD | 4.7064 NIO = | 1 HKD | 2024-05-12 |
| 1 NIO = | 0.2123 HKD | 4.7105 NIO = | 1 HKD | 2024-05-11 |
| 1 NIO = | 0.2132 HKD | 4.6913 NIO = | 1 HKD | 2024-05-10 |
| 1 NIO = | 0.2122 HKD | 4.7129 NIO = | 1 HKD | 2024-05-09 |
| 1 NIO = | 0.2119 HKD | 4.7185 NIO = | 1 HKD | 2024-05-08 |
| 1 NIO = | 0.2125 HKD | 4.7058 NIO = | 1 HKD | 2024-05-07 |
| 1 NIO = | 0.2126 HKD | 4.703 NIO = | 1 HKD | 2024-05-06 |
| 1 NIO = | 0.2128 HKD | 4.6989 NIO = | 1 HKD | 2024-05-05 |
| 1 NIO = | 0.2128 HKD | 4.6989 NIO = | 1 HKD | 2024-05-04 |
| 1 NIO = | 0.2127 HKD | 4.701 NIO = | 1 HKD | 2024-05-03 |
| 1 NIO = | 0.2132 HKD | 4.6897 NIO = | 1 HKD | 2024-05-02 |
| 1 NIO = | 0.2111 HKD | 4.7364 NIO = | 1 HKD | 2024-05-01 |
| 1 NIO = | 0.2113 HKD | 4.7335 NIO = | 1 HKD | 2024-04-30 |
| 1 NIO = | 0.2124 HKD | 4.7074 NIO = | 1 HKD | 2024-04-29 |
| 1 NIO = | 0.2122 HKD | 4.7126 NIO = | 1 HKD | 2024-04-28 |
| 1 NIO = | 0.2122 HKD | 4.7126 NIO = | 1 HKD | 2024-04-27 |
| 1 NIO = | 0.2128 HKD | 4.6995 NIO = | 1 HKD | 2024-04-26 |
| 1 NIO = | 0.213 HKD | 4.6949 NIO = | 1 HKD | 2024-04-25 |
| 1 NIO = | 0.2139 HKD | 4.6755 NIO = | 1 HKD | 2024-04-24 |
| 1 NIO = | 0.2131 HKD | 4.6929 NIO = | 1 HKD | 2024-04-23 |
| 1 NIO = | 0.213 HKD | 4.6942 NIO = | 1 HKD | 2024-04-22 |
| 1 NIO = | 0.2132 HKD | 4.6897 NIO = | 1 HKD | 2024-04-21 |
| 1 NIO = | 0.2132 HKD | 4.6897 NIO = | 1 HKD | 2024-04-20 |
| 1 NIO = | 0.2121 HKD | 4.7154 NIO = | 1 HKD | 2024-04-19 |
| 1 NIO = | 0.2134 HKD | 4.6866 NIO = | 1 HKD | 2024-04-18 |
| 1 NIO = | 0.2127 HKD | 4.7021 NIO = | 1 HKD | 2024-04-17 |
| 1 NIO = | 0.2119 HKD | 4.7181 NIO = | 1 HKD | 2024-04-16 |
| 1 NIO = | 0.2128 HKD | 4.7003 NIO = | 1 HKD | 2024-04-15 |
| 1 NIO = | 0.2134 HKD | 4.6853 NIO = | 1 HKD | 2024-04-14 |
| 1 NIO = | 0.2133 HKD | 4.6891 NIO = | 1 HKD | 2024-04-13 |
| 1 NIO = | 0.2129 HKD | 4.698 NIO = | 1 HKD | 2024-04-12 |
| 1 NIO = | 0.2105 HKD | 4.7508 NIO = | 1 HKD | 2024-04-11 |
| 1 NIO = | 0.2126 HKD | 4.7034 NIO = | 1 HKD | 2024-04-10 |
| 1 NIO = | 0.2133 HKD | 4.6883 NIO = | 1 HKD | 2024-04-09 |
| 1 NIO = | 0.2126 HKD | 4.7033 NIO = | 1 HKD | 2024-04-08 |
| 1 NIO = | 0.213 HKD | 4.6945 NIO = | 1 HKD | 2024-04-07 |
| 1 NIO = | 0.213 HKD | 4.6945 NIO = | 1 HKD | 2024-04-06 |
| 1 NIO = | 0.2124 HKD | 4.7092 NIO = | 1 HKD | 2024-04-05 |
| 1 NIO = | 0.213 HKD | 4.6946 NIO = | 1 HKD | 2024-04-04 |
| 1 NIO = | 0.2132 HKD | 4.6914 NIO = | 1 HKD | 2024-04-03 |
| 1 NIO = | 0.216 HKD | 4.6305 NIO = | 1 HKD | 2024-04-02 |
| 1 NIO = | 0.2127 HKD | 4.7018 NIO = | 1 HKD | 2024-04-01 |
| 1 NIO = | 0.213 HKD | 4.6959 NIO = | 1 HKD | 2024-03-31 |
| 1 NIO = | 0.213 HKD | 4.6959 NIO = | 1 HKD | 2024-03-30 |
| 1 NIO = | 0.2125 HKD | 4.7069 NIO = | 1 HKD | 2024-03-29 |
| 1 NIO = | 0.2125 HKD | 4.7058 NIO = | 1 HKD | 2024-03-28 |
| 1 NIO = | 0.212 HKD | 4.7161 NIO = | 1 HKD | 2024-03-27 |
| 1 NIO = | 0.2128 HKD | 4.6987 NIO = | 1 HKD | 2024-03-26 |
| 1 NIO = | 0.2126 HKD | 4.7036 NIO = | 1 HKD | 2024-03-25 |
| 1 NIO = | 0.2135 HKD | 4.683 NIO = | 1 HKD | 2024-03-24 |
| 1 NIO = | 0.2135 HKD | 4.683 NIO = | 1 HKD | 2024-03-23 |
| 1 NIO = | 0.2113 HKD | 4.732 NIO = | 1 HKD | 2024-03-22 |
| 1 NIO = | 0.2143 HKD | 4.667 NIO = | 1 HKD | 2024-03-21 |
| 1 NIO = | 0.2129 HKD | 4.6976 NIO = | 1 HKD | 2024-03-20 |
| 1 NIO = | 0.2118 HKD | 4.7204 NIO = | 1 HKD | 2024-03-19 |
| 1 NIO = | 0.2124 HKD | 4.7079 NIO = | 1 HKD | 2024-03-18 |
| 1 NIO = | 0.2125 HKD | 4.7064 NIO = | 1 HKD | 2024-03-17 |
| 1 NIO = | 0.2125 HKD | 4.7064 NIO = | 1 HKD | 2024-03-16 |
| 1 NIO = | 0.2125 HKD | 4.706 NIO = | 1 HKD | 2024-03-15 |
| 1 NIO = | 0.2127 HKD | 4.702 NIO = | 1 HKD | 2024-03-14 |
| 1 NIO = | 0.2124 HKD | 4.7084 NIO = | 1 HKD | 2024-03-13 |
| 1 NIO = | 0.2124 HKD | 4.7079 NIO = | 1 HKD | 2024-03-12 |
| 1 NIO = | 0.2126 HKD | 4.704 NIO = | 1 HKD | 2024-03-11 |
| 1 NIO = | 0.2127 HKD | 4.7011 NIO = | 1 HKD | 2024-03-10 |
| 1 NIO = | 0.2127 HKD | 4.7011 NIO = | 1 HKD | 2024-03-09 |
| 1 NIO = | 0.2125 HKD | 4.7058 NIO = | 1 HKD | 2024-03-08 |
| 1 NIO = | 0.213 HKD | 4.6958 NIO = | 1 HKD | 2024-03-07 |
| 1 NIO = | 0.2125 HKD | 4.7066 NIO = | 1 HKD | 2024-03-06 |
| 1 NIO = | 0.2124 HKD | 4.7079 NIO = | 1 HKD | 2024-03-05 |
| 1 NIO = | 0.213 HKD | 4.6948 NIO = | 1 HKD | 2024-03-04 |
| 1 NIO = | 0.2134 HKD | 4.6859 NIO = | 1 HKD | 2024-03-03 |
| 1 NIO = | 0.2134 HKD | 4.6859 NIO = | 1 HKD | 2024-03-02 |
| 1 NIO = | 0.2124 HKD | 4.7072 NIO = | 1 HKD | 2024-03-01 |
| 1 NIO = | 0.2129 HKD | 4.6967 NIO = | 1 HKD | 2024-02-29 |
| 1 NIO = | 0.2123 HKD | 4.7098 NIO = | 1 HKD | 2024-02-28 |
| 1 NIO = | 0.2126 HKD | 4.7046 NIO = | 1 HKD | 2024-02-27 |
| 1 NIO = | 0.2123 HKD | 4.7096 NIO = | 1 HKD | 2024-02-26 |
| 1 NIO = | 0.2127 HKD | 4.7008 NIO = | 1 HKD | 2024-02-25 |
| 1 NIO = | 0.2127 HKD | 4.7008 NIO = | 1 HKD | 2024-02-24 |
| 1 NIO = | 0.212 HKD | 4.7171 NIO = | 1 HKD | 2024-02-23 |
| 1 NIO = | 0.213 HKD | 4.6942 NIO = | 1 HKD | 2024-02-22 |
| 1 NIO = | 0.2128 HKD | 4.6991 NIO = | 1 HKD | 2024-02-21 |
| 1 NIO = | 0.2122 HKD | 4.7116 NIO = | 1 HKD | 2024-02-20 |
| 1 NIO = | 0.2125 HKD | 4.7049 NIO = | 1 HKD | 2024-02-19 |
| 1 NIO = | 0.2125 HKD | 4.7056 NIO = | 1 HKD | 2024-02-18 |
| 1 NIO = | 0.2128 HKD | 4.6982 NIO = | 1 HKD | 2024-02-17 |
| 1 NIO = | 0.2131 HKD | 4.6927 NIO = | 1 HKD | 2024-02-16 |
| 1 NIO = | 0.2129 HKD | 4.6973 NIO = | 1 HKD | 2024-02-15 |
| 1 NIO = | 0.2111 HKD | 4.7366 NIO = | 1 HKD | 2024-02-14 |
| 1 NIO = | 0.2123 HKD | 4.7094 NIO = | 1 HKD | 2024-02-13 |
| 1 NIO = | 0.2129 HKD | 4.6975 NIO = | 1 HKD | 2024-02-12 |
| 1 NIO = | 0.2127 HKD | 4.7015 NIO = | 1 HKD | 2024-02-11 |
| 1 NIO = | 0.2127 HKD | 4.7015 NIO = | 1 HKD | 2024-02-10 |
| 1 NIO = | 0.2136 HKD | 4.6819 NIO = | 1 HKD | 2024-02-09 |
| 1 NIO = | 0.2135 HKD | 4.6837 NIO = | 1 HKD | 2024-02-08 |
| 1 NIO = | 0.2139 HKD | 4.6758 NIO = | 1 HKD | 2024-02-07 |
| 1 NIO = | 0.2133 HKD | 4.6889 NIO = | 1 HKD | 2024-02-06 |
| 1 NIO = | 0.2114 HKD | 4.7314 NIO = | 1 HKD | 2024-02-05 |
| 1 NIO = | 0.2119 HKD | 4.719 NIO = | 1 HKD | 2024-02-04 |
| 1 NIO = | 0.2119 HKD | 4.719 NIO = | 1 HKD | 2024-02-03 |
| 1 NIO = | 0.2147 HKD | 4.6573 NIO = | 1 HKD | 2024-02-02 |
| 1 NIO = | 0.2129 HKD | 4.6969 NIO = | 1 HKD | 2024-02-01 |
| 1 NIO = | 0.2133 HKD | 4.6891 NIO = | 1 HKD | 2024-01-31 |
| 1 NIO = | 0.2136 HKD | 4.681 NIO = | 1 HKD | 2024-01-30 |
| 1 NIO = | 0.2127 HKD | 4.7014 NIO = | 1 HKD | 2024-01-29 |
| 1 NIO = | 0.2132 HKD | 4.6894 NIO = | 1 HKD | 2024-01-28 |
| 1 NIO = | 0.2132 HKD | 4.6894 NIO = | 1 HKD | 2024-01-27 |
| 1 NIO = | 0.2124 HKD | 4.7085 NIO = | 1 HKD | 2024-01-26 |
| 1 NIO = | 0.2132 HKD | 4.691 NIO = | 1 HKD | 2024-01-25 |
| 1 NIO = | 0.2133 HKD | 4.688 NIO = | 1 HKD | 2024-01-24 |
| 1 NIO = | 0.2134 HKD | 4.6851 NIO = | 1 HKD | 2024-01-23 |
| 1 NIO = | 0.2137 HKD | 4.6788 NIO = | 1 HKD | 2024-01-22 |
| 1 NIO = | 0.214 HKD | 4.6729 NIO = | 1 HKD | 2024-01-21 |
| 1 NIO = | 0.2129 HKD | 4.6971 NIO = | 1 HKD | 2024-01-20 |
| 1 NIO = | 0.2129 HKD | 4.696 NIO = | 1 HKD | 2024-01-19 |
| 1 NIO = | 0.214 HKD | 4.6736 NIO = | 1 HKD | 2024-01-18 |
| 1 NIO = | 0.2134 HKD | 4.6853 NIO = | 1 HKD | 2024-01-17 |
| 1 NIO = | 0.2133 HKD | 4.689 NIO = | 1 HKD | 2024-01-16 |
| 1 NIO = | 0.2134 HKD | 4.6854 NIO = | 1 HKD | 2024-01-15 |
| 1 NIO = | 0.2138 HKD | 4.6771 NIO = | 1 HKD | 2024-01-14 |
| 1 NIO = | 0.2138 HKD | 4.6764 NIO = | 1 HKD | 2024-01-13 |
| 1 NIO = | 0.2136 HKD | 4.6811 NIO = | 1 HKD | 2024-01-12 |
| 1 NIO = | 0.2142 HKD | 4.6689 NIO = | 1 HKD | 2024-01-11 |
| 1 NIO = | 0.2136 HKD | 4.6827 NIO = | 1 HKD | 2024-01-10 |
| 1 NIO = | 0.2138 HKD | 4.6779 NIO = | 1 HKD | 2024-01-09 |
| 1 NIO = | 0.2137 HKD | 4.6792 NIO = | 1 HKD | 2024-01-08 |
| 1 NIO = | 0.2142 HKD | 4.6693 NIO = | 1 HKD | 2024-01-07 |
| 1 NIO = | 0.2141 HKD | 4.6699 NIO = | 1 HKD | 2024-01-06 |
| 1 NIO = | 0.2123 HKD | 4.7114 NIO = | 1 HKD | 2024-01-05 |
| 1 NIO = | 0.2133 HKD | 4.689 NIO = | 1 HKD | 2024-01-04 |
| 1 NIO = | 0.2134 HKD | 4.6867 NIO = | 1 HKD | 2024-01-03 |
| 1 NIO = | 0.2131 HKD | 4.6933 NIO = | 1 HKD | 2024-01-02 |
| 1 NIO = | 0.2128 HKD | 4.6994 NIO = | 1 HKD | 2024-01-01 |
| 1 NIO = | 0.213 HKD | 4.6949 NIO = | 1 HKD | 2023-12-31 |
| 1 NIO = | 0.2133 HKD | 4.6875 NIO = | 1 HKD | 2023-12-30 |
| 1 NIO = | 0.2127 HKD | 4.702 NIO = | 1 HKD | 2023-12-29 |
| 1 NIO = | 0.2147 HKD | 4.658 NIO = | 1 HKD | 2023-12-28 |
| 1 NIO = | 0.2128 HKD | 4.6987 NIO = | 1 HKD | 2023-12-27 |
| 1 NIO = | 0.213 HKD | 4.6948 NIO = | 1 HKD | 2023-12-26 |
| 1 NIO = | 0.2132 HKD | 4.6901 NIO = | 1 HKD | 2023-12-25 |
| 1 NIO = | 0.2136 HKD | 4.681 NIO = | 1 HKD | 2023-12-24 |
| 1 NIO = | 0.2136 HKD | 4.6815 NIO = | 1 HKD | 2023-12-23 |
| 1 NIO = | 0.2137 HKD | 4.6792 NIO = | 1 HKD | 2023-12-22 |
| 1 NIO = | 0.2136 HKD | 4.6811 NIO = | 1 HKD | 2023-12-21 |
| 1 NIO = | 0.2137 HKD | 4.6789 NIO = | 1 HKD | 2023-12-20 |
| 1 NIO = | 0.2121 HKD | 4.7141 NIO = | 1 HKD | 2023-12-19 |
| 1 NIO = | 0.212 HKD | 4.717 NIO = | 1 HKD | 2023-12-18 |
| 1 NIO = | 0.2122 HKD | 4.7127 NIO = | 1 HKD | 2023-12-17 |
| 1 NIO = | 0.2121 HKD | 4.7145 NIO = | 1 HKD | 2023-12-16 |
| 1 NIO = | 0.2144 HKD | 4.6645 NIO = | 1 HKD | 2023-12-15 |
| 1 NIO = | 0.2157 HKD | 4.6355 NIO = | 1 HKD | 2023-12-14 |
| 1 NIO = | 0.2133 HKD | 4.6876 NIO = | 1 HKD | 2023-12-13 |
| 1 NIO = | 0.2132 HKD | 4.6909 NIO = | 1 HKD | 2023-12-12 |
| 1 NIO = | 0.2131 HKD | 4.6923 NIO = | 1 HKD | 2023-12-11 |
| 1 NIO = | 0.2132 HKD | 4.6896 NIO = | 1 HKD | 2023-12-10 |
| 1 NIO = | 0.2132 HKD | 4.6899 NIO = | 1 HKD | 2023-12-09 |
| 1 NIO = | 0.2138 HKD | 4.6766 NIO = | 1 HKD | 2023-12-08 |
| 1 NIO = | 0.2132 HKD | 4.6907 NIO = | 1 HKD | 2023-12-07 |
| 1 NIO = | 0.2131 HKD | 4.6934 NIO = | 1 HKD | 2023-12-06 |
| 1 NIO = | 0.213 HKD | 4.6949 NIO = | 1 HKD | 2023-12-05 |
| 1 NIO = | 0.213 HKD | 4.6956 NIO = | 1 HKD | 2023-12-04 |
| 1 NIO = | 0.2134 HKD | 4.6858 NIO = | 1 HKD | 2023-12-03 |
| 1 NIO = | 0.2126 HKD | 4.7044 NIO = | 1 HKD | 2023-12-02 |
| 1 NIO = | 0.2123 HKD | 4.7097 NIO = | 1 HKD | 2023-12-01 |
| 1 NIO = | 0.2129 HKD | 4.696 NIO = | 1 HKD | 2023-11-30 |
| 1 NIO = | 0.2141 HKD | 4.6698 NIO = | 1 HKD | 2023-11-29 |
| 1 NIO = | 0.2118 HKD | 4.7224 NIO = | 1 HKD | 2023-11-28 |
| 1 NIO = | 0.2136 HKD | 4.6809 NIO = | 1 HKD | 2023-11-27 |
| 1 NIO = | 0.2137 HKD | 4.6796 NIO = | 1 HKD | 2023-11-26 |
| 1 NIO = | 0.2119 HKD | 4.7189 NIO = | 1 HKD | 2023-11-25 |
| 1 NIO = | 0.2128 HKD | 4.6987 NIO = | 1 HKD | 2023-11-24 |
| 1 NIO = | 0.2129 HKD | 4.6969 NIO = | 1 HKD | 2023-11-23 |