Last Year History for NIO/HUF
| NIO | HUF | NIO | HUF | Date |
|---|---|---|---|---|
| 1 NIO = | 10.6118 HUF | 0.0942 NIO = | 1 HUF | 2024-11-21 |
| 1 NIO = | 10.5922 HUF | 0.0944 NIO = | 1 HUF | 2024-11-20 |
| 1 NIO = | 10.5225 HUF | 0.095 NIO = | 1 HUF | 2024-11-19 |
| 1 NIO = | 10.5104 HUF | 0.0951 NIO = | 1 HUF | 2024-11-18 |
| 1 NIO = | 10.492 HUF | 0.0953 NIO = | 1 HUF | 2024-11-17 |
| 1 NIO = | 10.492 HUF | 0.0953 NIO = | 1 HUF | 2024-11-16 |
| 1 NIO = | 10.4492 HUF | 0.0957 NIO = | 1 HUF | 2024-11-15 |
| 1 NIO = | 10.4703 HUF | 0.0955 NIO = | 1 HUF | 2024-11-14 |
| 1 NIO = | 10.4834 HUF | 0.0954 NIO = | 1 HUF | 2024-11-13 |
| 1 NIO = | 10.4684 HUF | 0.0955 NIO = | 1 HUF | 2024-11-12 |
| 1 NIO = | 10.343 HUF | 0.0967 NIO = | 1 HUF | 2024-11-11 |
| 1 NIO = | 10.2638 HUF | 0.0974 NIO = | 1 HUF | 2024-11-10 |
| 1 NIO = | 10.2638 HUF | 0.0974 NIO = | 1 HUF | 2024-11-09 |
| 1 NIO = | 10.2671 HUF | 0.0974 NIO = | 1 HUF | 2024-11-08 |
| 1 NIO = | 10.28 HUF | 0.0973 NIO = | 1 HUF | 2024-11-07 |
| 1 NIO = | 10.4038 HUF | 0.0961 NIO = | 1 HUF | 2024-11-06 |
| 1 NIO = | 10.2328 HUF | 0.0977 NIO = | 1 HUF | 2024-11-05 |
| 1 NIO = | 10.1955 HUF | 0.0981 NIO = | 1 HUF | 2024-11-04 |
| 1 NIO = | 10.2558 HUF | 0.0975 NIO = | 1 HUF | 2024-11-03 |
| 1 NIO = | 10.2558 HUF | 0.0975 NIO = | 1 HUF | 2024-11-02 |
| 1 NIO = | 10.2424 HUF | 0.0976 NIO = | 1 HUF | 2024-11-01 |
| 1 NIO = | 10.2335 HUF | 0.0977 NIO = | 1 HUF | 2024-10-31 |
| 1 NIO = | 10.2122 HUF | 0.0979 NIO = | 1 HUF | 2024-10-30 |
| 1 NIO = | 10.1588 HUF | 0.0984 NIO = | 1 HUF | 2024-10-29 |
| 1 NIO = | 10.1448 HUF | 0.0986 NIO = | 1 HUF | 2024-10-28 |
| 1 NIO = | 10.15 HUF | 0.0985 NIO = | 1 HUF | 2024-10-27 |
| 1 NIO = | 10.15 HUF | 0.0985 NIO = | 1 HUF | 2024-10-26 |
| 1 NIO = | 10.1649 HUF | 0.0984 NIO = | 1 HUF | 2024-10-25 |
| 1 NIO = | 10.1449 HUF | 0.0986 NIO = | 1 HUF | 2024-10-24 |
| 1 NIO = | 10.0836 HUF | 0.0992 NIO = | 1 HUF | 2024-10-23 |
| 1 NIO = | 10.038 HUF | 0.0996 NIO = | 1 HUF | 2024-10-22 |
| 1 NIO = | 10.0856 HUF | 0.0992 NIO = | 1 HUF | 2024-10-21 |
| 1 NIO = | 10.0338 HUF | 0.0997 NIO = | 1 HUF | 2024-10-20 |
| 1 NIO = | 10.0338 HUF | 0.0997 NIO = | 1 HUF | 2024-10-19 |
| 1 NIO = | 9.9901 HUF | 0.1001 NIO = | 1 HUF | 2024-10-18 |
| 1 NIO = | 10.0241 HUF | 0.0998 NIO = | 1 HUF | 2024-10-17 |
| 1 NIO = | 9.9923 HUF | 0.1001 NIO = | 1 HUF | 2024-10-16 |
| 1 NIO = | 9.9528 HUF | 0.1005 NIO = | 1 HUF | 2024-10-15 |
| 1 NIO = | 9.9446 HUF | 0.1006 NIO = | 1 HUF | 2024-10-14 |
| 1 NIO = | 9.9833 HUF | 0.1002 NIO = | 1 HUF | 2024-10-13 |
| 1 NIO = | 9.9833 HUF | 0.1002 NIO = | 1 HUF | 2024-10-12 |
| 1 NIO = | 9.9533 HUF | 0.1005 NIO = | 1 HUF | 2024-10-11 |
| 1 NIO = | 9.9523 HUF | 0.1005 NIO = | 1 HUF | 2024-10-10 |
| 1 NIO = | 9.8843 HUF | 0.1012 NIO = | 1 HUF | 2024-10-09 |
| 1 NIO = | 9.9295 HUF | 0.1007 NIO = | 1 HUF | 2024-10-08 |
| 1 NIO = | 9.9076 HUF | 0.1009 NIO = | 1 HUF | 2024-10-07 |
| 1 NIO = | 9.9001 HUF | 0.101 NIO = | 1 HUF | 2024-10-06 |
| 1 NIO = | 9.9001 HUF | 0.101 NIO = | 1 HUF | 2024-10-05 |
| 1 NIO = | 9.8935 HUF | 0.1011 NIO = | 1 HUF | 2024-10-04 |
| 1 NIO = | 9.8775 HUF | 0.1012 NIO = | 1 HUF | 2024-10-03 |
| 1 NIO = | 9.7692 HUF | 0.1024 NIO = | 1 HUF | 2024-10-02 |
| 1 NIO = | 9.6946 HUF | 0.1031 NIO = | 1 HUF | 2024-10-01 |
| 1 NIO = | 9.6636 HUF | 0.1035 NIO = | 1 HUF | 2024-09-30 |
| 1 NIO = | 9.6604 HUF | 0.1035 NIO = | 1 HUF | 2024-09-29 |
| 1 NIO = | 9.6604 HUF | 0.1035 NIO = | 1 HUF | 2024-09-28 |
| 1 NIO = | 9.6854 HUF | 0.1032 NIO = | 1 HUF | 2024-09-27 |
| 1 NIO = | 9.6122 HUF | 0.104 NIO = | 1 HUF | 2024-09-26 |
| 1 NIO = | 9.6524 HUF | 0.1036 NIO = | 1 HUF | 2024-09-25 |
| 1 NIO = | 9.6202 HUF | 0.1039 NIO = | 1 HUF | 2024-09-24 |
| 1 NIO = | 9.65 HUF | 0.1036 NIO = | 1 HUF | 2024-09-23 |
| 1 NIO = | 9.5834 HUF | 0.1043 NIO = | 1 HUF | 2024-09-22 |
| 1 NIO = | 9.5834 HUF | 0.1043 NIO = | 1 HUF | 2024-09-21 |
| 1 NIO = | 9.5908 HUF | 0.1043 NIO = | 1 HUF | 2024-09-20 |
| 1 NIO = | 9.5532 HUF | 0.1047 NIO = | 1 HUF | 2024-09-19 |
| 1 NIO = | 9.6094 HUF | 0.1041 NIO = | 1 HUF | 2024-09-18 |
| 1 NIO = | 9.6236 HUF | 0.1039 NIO = | 1 HUF | 2024-09-17 |
| 1 NIO = | 9.6326 HUF | 0.1038 NIO = | 1 HUF | 2024-09-16 |
| 1 NIO = | 9.6855 HUF | 0.1032 NIO = | 1 HUF | 2024-09-15 |
| 1 NIO = | 9.6855 HUF | 0.1032 NIO = | 1 HUF | 2024-09-14 |
| 1 NIO = | 9.7572 HUF | 0.1025 NIO = | 1 HUF | 2024-09-13 |
| 1 NIO = | 9.7444 HUF | 0.1026 NIO = | 1 HUF | 2024-09-12 |
| 1 NIO = | 9.7402 HUF | 0.1027 NIO = | 1 HUF | 2024-09-11 |
| 1 NIO = | 9.7632 HUF | 0.1024 NIO = | 1 HUF | 2024-09-10 |
| 1 NIO = | 9.6793 HUF | 0.1033 NIO = | 1 HUF | 2024-09-09 |
| 1 NIO = | 9.6394 HUF | 0.1037 NIO = | 1 HUF | 2024-09-08 |
| 1 NIO = | 9.6394 HUF | 0.1037 NIO = | 1 HUF | 2024-09-07 |
| 1 NIO = | 9.6441 HUF | 0.1037 NIO = | 1 HUF | 2024-09-06 |
| 1 NIO = | 9.6103 HUF | 0.1041 NIO = | 1 HUF | 2024-09-05 |
| 1 NIO = | 9.677 HUF | 0.1033 NIO = | 1 HUF | 2024-09-04 |
| 1 NIO = | 9.6727 HUF | 0.1034 NIO = | 1 HUF | 2024-09-03 |
| 1 NIO = | 9.6133 HUF | 0.104 NIO = | 1 HUF | 2024-09-02 |
| 1 NIO = | 9.6476 HUF | 0.1037 NIO = | 1 HUF | 2024-09-01 |
| 1 NIO = | 9.6578 HUF | 0.1035 NIO = | 1 HUF | 2024-08-31 |
| 1 NIO = | 9.6091 HUF | 0.1041 NIO = | 1 HUF | 2024-08-30 |
| 1 NIO = | 9.6317 HUF | 0.1038 NIO = | 1 HUF | 2024-08-29 |
| 1 NIO = | 9.6138 HUF | 0.104 NIO = | 1 HUF | 2024-08-28 |
| 1 NIO = | 9.5747 HUF | 0.1044 NIO = | 1 HUF | 2024-08-27 |
| 1 NIO = | 9.6677 HUF | 0.1034 NIO = | 1 HUF | 2024-08-26 |
| 1 NIO = | 9.6303 HUF | 0.1038 NIO = | 1 HUF | 2024-08-25 |
| 1 NIO = | 9.6285 HUF | 0.1039 NIO = | 1 HUF | 2024-08-24 |
| 1 NIO = | 9.604 HUF | 0.1041 NIO = | 1 HUF | 2024-08-23 |
| 1 NIO = | 9.6253 HUF | 0.1039 NIO = | 1 HUF | 2024-08-22 |
| 1 NIO = | 9.6421 HUF | 0.1037 NIO = | 1 HUF | 2024-08-21 |
| 1 NIO = | 9.7004 HUF | 0.1031 NIO = | 1 HUF | 2024-08-20 |
| 1 NIO = | 9.7149 HUF | 0.1029 NIO = | 1 HUF | 2024-08-19 |
| 1 NIO = | 9.7379 HUF | 0.1027 NIO = | 1 HUF | 2024-08-18 |
| 1 NIO = | 9.7379 HUF | 0.1027 NIO = | 1 HUF | 2024-08-17 |
| 1 NIO = | 9.7482 HUF | 0.1026 NIO = | 1 HUF | 2024-08-16 |
| 1 NIO = | 9.7238 HUF | 0.1028 NIO = | 1 HUF | 2024-08-15 |
| 1 NIO = | 9.776 HUF | 0.1023 NIO = | 1 HUF | 2024-08-14 |
| 1 NIO = | 9.7984 HUF | 0.1021 NIO = | 1 HUF | 2024-08-13 |
| 1 NIO = | 9.7776 HUF | 0.1023 NIO = | 1 HUF | 2024-08-12 |
| 1 NIO = | 9.8153 HUF | 0.1019 NIO = | 1 HUF | 2024-08-11 |
| 1 NIO = | 9.806 HUF | 0.102 NIO = | 1 HUF | 2024-08-10 |
| 1 NIO = | 9.8224 HUF | 0.1018 NIO = | 1 HUF | 2024-08-09 |
| 1 NIO = | 9.8804 HUF | 0.1012 NIO = | 1 HUF | 2024-08-08 |
| 1 NIO = | 9.9388 HUF | 0.1006 NIO = | 1 HUF | 2024-08-07 |
| 1 NIO = | 9.9152 HUF | 0.1009 NIO = | 1 HUF | 2024-08-06 |
| 1 NIO = | 9.9667 HUF | 0.1003 NIO = | 1 HUF | 2024-08-05 |
| 1 NIO = | 10.0087 HUF | 0.0999 NIO = | 1 HUF | 2024-08-04 |
| 1 NIO = | 10.0087 HUF | 0.0999 NIO = | 1 HUF | 2024-08-03 |
| 1 NIO = | 9.956 HUF | 0.1004 NIO = | 1 HUF | 2024-08-02 |
| 1 NIO = | 9.9532 HUF | 0.1005 NIO = | 1 HUF | 2024-08-01 |
| 1 NIO = | 9.9138 HUF | 0.1009 NIO = | 1 HUF | 2024-07-31 |
| 1 NIO = | 9.8765 HUF | 0.1013 NIO = | 1 HUF | 2024-07-30 |
| 1 NIO = | 9.8212 HUF | 0.1018 NIO = | 1 HUF | 2024-07-29 |
| 1 NIO = | 9.8014 HUF | 0.102 NIO = | 1 HUF | 2024-07-28 |
| 1 NIO = | 9.8014 HUF | 0.102 NIO = | 1 HUF | 2024-07-27 |
| 1 NIO = | 9.7976 HUF | 0.1021 NIO = | 1 HUF | 2024-07-26 |
| 1 NIO = | 9.8638 HUF | 0.1014 NIO = | 1 HUF | 2024-07-25 |
| 1 NIO = | 9.8203 HUF | 0.1018 NIO = | 1 HUF | 2024-07-24 |
| 1 NIO = | 9.7598 HUF | 0.1025 NIO = | 1 HUF | 2024-07-23 |
| 1 NIO = | 9.721 HUF | 0.1029 NIO = | 1 HUF | 2024-07-22 |
| 1 NIO = | 9.7613 HUF | 0.1024 NIO = | 1 HUF | 2024-07-21 |
| 1 NIO = | 9.7613 HUF | 0.1024 NIO = | 1 HUF | 2024-07-20 |
| 1 NIO = | 9.7267 HUF | 0.1028 NIO = | 1 HUF | 2024-07-19 |
| 1 NIO = | 9.6981 HUF | 0.1031 NIO = | 1 HUF | 2024-07-18 |
| 1 NIO = | 9.7182 HUF | 0.1029 NIO = | 1 HUF | 2024-07-17 |
| 1 NIO = | 9.7473 HUF | 0.1026 NIO = | 1 HUF | 2024-07-16 |
| 1 NIO = | 9.7501 HUF | 0.1026 NIO = | 1 HUF | 2024-07-15 |
| 1 NIO = | 9.7899 HUF | 0.1021 NIO = | 1 HUF | 2024-07-14 |
| 1 NIO = | 9.7772 HUF | 0.1023 NIO = | 1 HUF | 2024-07-13 |
| 1 NIO = | 9.8146 HUF | 0.1019 NIO = | 1 HUF | 2024-07-12 |
| 1 NIO = | 9.8862 HUF | 0.1012 NIO = | 1 HUF | 2024-07-11 |
| 1 NIO = | 9.8652 HUF | 0.1014 NIO = | 1 HUF | 2024-07-10 |
| 1 NIO = | 9.9274 HUF | 0.1007 NIO = | 1 HUF | 2024-07-09 |
| 1 NIO = | 9.8811 HUF | 0.1012 NIO = | 1 HUF | 2024-07-08 |
| 1 NIO = | 9.8616 HUF | 0.1014 NIO = | 1 HUF | 2024-07-07 |
| 1 NIO = | 9.8616 HUF | 0.1014 NIO = | 1 HUF | 2024-07-06 |
| 1 NIO = | 9.862 HUF | 0.1014 NIO = | 1 HUF | 2024-07-05 |
| 1 NIO = | 9.9337 HUF | 0.1007 NIO = | 1 HUF | 2024-07-04 |
| 1 NIO = | 9.9996 HUF | 0.1 NIO = | 1 HUF | 2024-07-03 |
| 1 NIO = | 10.0396 HUF | 0.0996 NIO = | 1 HUF | 2024-07-02 |
| 1 NIO = | 9.9731 HUF | 0.1003 NIO = | 1 HUF | 2024-07-01 |
| 1 NIO = | 10.0283 HUF | 0.0997 NIO = | 1 HUF | 2024-06-30 |
| 1 NIO = | 10.0181 HUF | 0.0998 NIO = | 1 HUF | 2024-06-29 |
| 1 NIO = | 10.01 HUF | 0.0999 NIO = | 1 HUF | 2024-06-28 |
| 1 NIO = | 10.0732 HUF | 0.0993 NIO = | 1 HUF | 2024-06-27 |
| 1 NIO = | 10.0567 HUF | 0.0994 NIO = | 1 HUF | 2024-06-26 |
| 1 NIO = | 10.0413 HUF | 0.0996 NIO = | 1 HUF | 2024-06-25 |
| 1 NIO = | 10.0321 HUF | 0.0997 NIO = | 1 HUF | 2024-06-24 |
| 1 NIO = | 10.0918 HUF | 0.0991 NIO = | 1 HUF | 2024-06-23 |
| 1 NIO = | 10.0918 HUF | 0.0991 NIO = | 1 HUF | 2024-06-22 |
| 1 NIO = | 10.0757 HUF | 0.0992 NIO = | 1 HUF | 2024-06-21 |
| 1 NIO = | 10.0466 HUF | 0.0995 NIO = | 1 HUF | 2024-06-20 |
| 1 NIO = | 10.0353 HUF | 0.0996 NIO = | 1 HUF | 2024-06-19 |
| 1 NIO = | 10.0596 HUF | 0.0994 NIO = | 1 HUF | 2024-06-18 |
| 1 NIO = | 10.0501 HUF | 0.0995 NIO = | 1 HUF | 2024-06-17 |
| 1 NIO = | 10.1318 HUF | 0.0987 NIO = | 1 HUF | 2024-06-16 |
| 1 NIO = | 10.1318 HUF | 0.0987 NIO = | 1 HUF | 2024-06-15 |
| 1 NIO = | 10.0696 HUF | 0.0993 NIO = | 1 HUF | 2024-06-14 |
| 1 NIO = | 10.007 HUF | 0.0999 NIO = | 1 HUF | 2024-06-13 |
| 1 NIO = | 9.9624 HUF | 0.1004 NIO = | 1 HUF | 2024-06-12 |
| 1 NIO = | 10.0017 HUF | 0.1 NIO = | 1 HUF | 2024-06-11 |
| 1 NIO = | 9.8374 HUF | 0.1017 NIO = | 1 HUF | 2024-06-10 |
| 1 NIO = | 9.7785 HUF | 0.1023 NIO = | 1 HUF | 2024-06-09 |
| 1 NIO = | 9.7785 HUF | 0.1023 NIO = | 1 HUF | 2024-06-08 |
| 1 NIO = | 9.7172 HUF | 0.1029 NIO = | 1 HUF | 2024-06-07 |
| 1 NIO = | 9.7887 HUF | 0.1022 NIO = | 1 HUF | 2024-06-06 |
| 1 NIO = | 9.827 HUF | 0.1018 NIO = | 1 HUF | 2024-06-05 |
| 1 NIO = | 9.8484 HUF | 0.1015 NIO = | 1 HUF | 2024-06-04 |
| 1 NIO = | 9.8125 HUF | 0.1019 NIO = | 1 HUF | 2024-06-03 |
| 1 NIO = | 9.7595 HUF | 0.1025 NIO = | 1 HUF | 2024-06-02 |
| 1 NIO = | 9.7595 HUF | 0.1025 NIO = | 1 HUF | 2024-06-01 |
| 1 NIO = | 9.7512 HUF | 0.1026 NIO = | 1 HUF | 2024-05-31 |
| 1 NIO = | 9.7248 HUF | 0.1028 NIO = | 1 HUF | 2024-05-30 |
| 1 NIO = | 9.6351 HUF | 0.1038 NIO = | 1 HUF | 2024-05-29 |
| 1 NIO = | 9.5889 HUF | 0.1043 NIO = | 1 HUF | 2024-05-28 |
| 1 NIO = | 9.6225 HUF | 0.1039 NIO = | 1 HUF | 2024-05-27 |
| 1 NIO = | 9.6311 HUF | 0.1038 NIO = | 1 HUF | 2024-05-26 |
| 1 NIO = | 9.6311 HUF | 0.1038 NIO = | 1 HUF | 2024-05-25 |
| 1 NIO = | 9.6436 HUF | 0.1037 NIO = | 1 HUF | 2024-05-24 |
| 1 NIO = | 9.6882 HUF | 0.1032 NIO = | 1 HUF | 2024-05-23 |
| 1 NIO = | 9.6829 HUF | 0.1033 NIO = | 1 HUF | 2024-05-22 |
| 1 NIO = | 9.6232 HUF | 0.1039 NIO = | 1 HUF | 2024-05-21 |
| 1 NIO = | 9.679 HUF | 0.1033 NIO = | 1 HUF | 2024-05-20 |
| 1 NIO = | 9.725 HUF | 0.1028 NIO = | 1 HUF | 2024-05-19 |
| 1 NIO = | 9.725 HUF | 0.1028 NIO = | 1 HUF | 2024-05-18 |
| 1 NIO = | 9.7312 HUF | 0.1028 NIO = | 1 HUF | 2024-05-17 |
| 1 NIO = | 9.7015 HUF | 0.1031 NIO = | 1 HUF | 2024-05-16 |
| 1 NIO = | 9.7055 HUF | 0.103 NIO = | 1 HUF | 2024-05-15 |
| 1 NIO = | 9.731 HUF | 0.1028 NIO = | 1 HUF | 2024-05-14 |
| 1 NIO = | 9.7485 HUF | 0.1026 NIO = | 1 HUF | 2024-05-13 |
| 1 NIO = | 9.7885 HUF | 0.1022 NIO = | 1 HUF | 2024-05-12 |
| 1 NIO = | 9.7801 HUF | 0.1022 NIO = | 1 HUF | 2024-05-11 |
| 1 NIO = | 9.8173 HUF | 0.1019 NIO = | 1 HUF | 2024-05-10 |
| 1 NIO = | 9.8239 HUF | 0.1018 NIO = | 1 HUF | 2024-05-09 |
| 1 NIO = | 9.8196 HUF | 0.1018 NIO = | 1 HUF | 2024-05-08 |
| 1 NIO = | 9.8347 HUF | 0.1017 NIO = | 1 HUF | 2024-05-07 |
| 1 NIO = | 9.8416 HUF | 0.1016 NIO = | 1 HUF | 2024-05-06 |
| 1 NIO = | 9.8601 HUF | 0.1014 NIO = | 1 HUF | 2024-05-05 |
| 1 NIO = | 9.8601 HUF | 0.1014 NIO = | 1 HUF | 2024-05-04 |
| 1 NIO = | 9.8732 HUF | 0.1013 NIO = | 1 HUF | 2024-05-03 |
| 1 NIO = | 9.9213 HUF | 0.1008 NIO = | 1 HUF | 2024-05-02 |
| 1 NIO = | 9.882 HUF | 0.1012 NIO = | 1 HUF | 2024-05-01 |
| 1 NIO = | 9.8415 HUF | 0.1016 NIO = | 1 HUF | 2024-04-30 |
| 1 NIO = | 9.9299 HUF | 0.1007 NIO = | 1 HUF | 2024-04-29 |
| 1 NIO = | 9.9631 HUF | 0.1004 NIO = | 1 HUF | 2024-04-28 |
| 1 NIO = | 9.9631 HUF | 0.1004 NIO = | 1 HUF | 2024-04-27 |
| 1 NIO = | 9.9401 HUF | 0.1006 NIO = | 1 HUF | 2024-04-26 |
| 1 NIO = | 9.9609 HUF | 0.1004 NIO = | 1 HUF | 2024-04-25 |
| 1 NIO = | 10.0517 HUF | 0.0995 NIO = | 1 HUF | 2024-04-24 |
| 1 NIO = | 10.0481 HUF | 0.0995 NIO = | 1 HUF | 2024-04-23 |
| 1 NIO = | 10.0675 HUF | 0.0993 NIO = | 1 HUF | 2024-04-22 |
| 1 NIO = | 10.0723 HUF | 0.0993 NIO = | 1 HUF | 2024-04-21 |
| 1 NIO = | 10.0723 HUF | 0.0993 NIO = | 1 HUF | 2024-04-20 |
| 1 NIO = | 10.028 HUF | 0.0997 NIO = | 1 HUF | 2024-04-19 |
| 1 NIO = | 10.0593 HUF | 0.0994 NIO = | 1 HUF | 2024-04-18 |
| 1 NIO = | 10.0224 HUF | 0.0998 NIO = | 1 HUF | 2024-04-17 |
| 1 NIO = | 10.0566 HUF | 0.0994 NIO = | 1 HUF | 2024-04-16 |
| 1 NIO = | 10.0435 HUF | 0.0996 NIO = | 1 HUF | 2024-04-15 |
| 1 NIO = | 10.0524 HUF | 0.0995 NIO = | 1 HUF | 2024-04-14 |
| 1 NIO = | 10.0442 HUF | 0.0996 NIO = | 1 HUF | 2024-04-13 |
| 1 NIO = | 9.9773 HUF | 0.1002 NIO = | 1 HUF | 2024-04-12 |
| 1 NIO = | 9.7713 HUF | 0.1023 NIO = | 1 HUF | 2024-04-11 |
| 1 NIO = | 9.7401 HUF | 0.1027 NIO = | 1 HUF | 2024-04-10 |
| 1 NIO = | 9.7471 HUF | 0.1026 NIO = | 1 HUF | 2024-04-09 |
| 1 NIO = | 9.7897 HUF | 0.1021 NIO = | 1 HUF | 2024-04-08 |
| 1 NIO = | 9.796 HUF | 0.1021 NIO = | 1 HUF | 2024-04-07 |
| 1 NIO = | 9.796 HUF | 0.1021 NIO = | 1 HUF | 2024-04-06 |
| 1 NIO = | 9.774 HUF | 0.1023 NIO = | 1 HUF | 2024-04-05 |
| 1 NIO = | 9.8219 HUF | 0.1018 NIO = | 1 HUF | 2024-04-04 |
| 1 NIO = | 9.9512 HUF | 0.1005 NIO = | 1 HUF | 2024-04-03 |
| 1 NIO = | 10.1376 HUF | 0.0986 NIO = | 1 HUF | 2024-04-02 |
| 1 NIO = | 9.93 HUF | 0.1007 NIO = | 1 HUF | 2024-04-01 |
| 1 NIO = | 9.9284 HUF | 0.1007 NIO = | 1 HUF | 2024-03-31 |
| 1 NIO = | 9.9284 HUF | 0.1007 NIO = | 1 HUF | 2024-03-30 |
| 1 NIO = | 9.9206 HUF | 0.1008 NIO = | 1 HUF | 2024-03-29 |
| 1 NIO = | 9.9774 HUF | 0.1002 NIO = | 1 HUF | 2024-03-28 |
| 1 NIO = | 9.8842 HUF | 0.1012 NIO = | 1 HUF | 2024-03-27 |
| 1 NIO = | 9.9363 HUF | 0.1006 NIO = | 1 HUF | 2024-03-26 |
| 1 NIO = | 9.9742 HUF | 0.1003 NIO = | 1 HUF | 2024-03-25 |
| 1 NIO = | 10.0409 HUF | 0.0996 NIO = | 1 HUF | 2024-03-24 |
| 1 NIO = | 10.0409 HUF | 0.0996 NIO = | 1 HUF | 2024-03-23 |
| 1 NIO = | 9.9283 HUF | 0.1007 NIO = | 1 HUF | 2024-03-22 |
| 1 NIO = | 9.8889 HUF | 0.1011 NIO = | 1 HUF | 2024-03-21 |
| 1 NIO = | 9.9211 HUF | 0.1008 NIO = | 1 HUF | 2024-03-20 |
| 1 NIO = | 9.8834 HUF | 0.1012 NIO = | 1 HUF | 2024-03-19 |
| 1 NIO = | 9.8308 HUF | 0.1017 NIO = | 1 HUF | 2024-03-18 |
| 1 NIO = | 9.8013 HUF | 0.102 NIO = | 1 HUF | 2024-03-17 |
| 1 NIO = | 9.8013 HUF | 0.102 NIO = | 1 HUF | 2024-03-16 |
| 1 NIO = | 9.8069 HUF | 0.102 NIO = | 1 HUF | 2024-03-15 |
| 1 NIO = | 9.7935 HUF | 0.1021 NIO = | 1 HUF | 2024-03-14 |
| 1 NIO = | 9.8845 HUF | 0.1012 NIO = | 1 HUF | 2024-03-13 |
| 1 NIO = | 9.8368 HUF | 0.1017 NIO = | 1 HUF | 2024-03-12 |
| 1 NIO = | 9.8199 HUF | 0.1018 NIO = | 1 HUF | 2024-03-11 |
| 1 NIO = | 9.8093 HUF | 0.1019 NIO = | 1 HUF | 2024-03-10 |
| 1 NIO = | 9.8093 HUF | 0.1019 NIO = | 1 HUF | 2024-03-09 |
| 1 NIO = | 9.7887 HUF | 0.1022 NIO = | 1 HUF | 2024-03-08 |
| 1 NIO = | 9.8647 HUF | 0.1014 NIO = | 1 HUF | 2024-03-07 |
| 1 NIO = | 9.8093 HUF | 0.1019 NIO = | 1 HUF | 2024-03-06 |
| 1 NIO = | 9.9022 HUF | 0.101 NIO = | 1 HUF | 2024-03-05 |
| 1 NIO = | 9.904 HUF | 0.101 NIO = | 1 HUF | 2024-03-04 |
| 1 NIO = | 9.9119 HUF | 0.1009 NIO = | 1 HUF | 2024-03-03 |
| 1 NIO = | 9.9119 HUF | 0.1009 NIO = | 1 HUF | 2024-03-02 |
| 1 NIO = | 9.8871 HUF | 0.1011 NIO = | 1 HUF | 2024-03-01 |
| 1 NIO = | 9.8669 HUF | 0.1013 NIO = | 1 HUF | 2024-02-29 |
| 1 NIO = | 9.8098 HUF | 0.1019 NIO = | 1 HUF | 2024-02-28 |
| 1 NIO = | 9.7419 HUF | 0.1026 NIO = | 1 HUF | 2024-02-27 |
| 1 NIO = | 9.7531 HUF | 0.1025 NIO = | 1 HUF | 2024-02-26 |
| 1 NIO = | 9.7768 HUF | 0.1023 NIO = | 1 HUF | 2024-02-25 |
| 1 NIO = | 9.7768 HUF | 0.1023 NIO = | 1 HUF | 2024-02-24 |
| 1 NIO = | 9.725 HUF | 0.1028 NIO = | 1 HUF | 2024-02-23 |
| 1 NIO = | 9.7163 HUF | 0.1029 NIO = | 1 HUF | 2024-02-22 |
| 1 NIO = | 9.7717 HUF | 0.1023 NIO = | 1 HUF | 2024-02-21 |
| 1 NIO = | 9.7674 HUF | 0.1024 NIO = | 1 HUF | 2024-02-20 |
| 1 NIO = | 9.8137 HUF | 0.1019 NIO = | 1 HUF | 2024-02-19 |
| 1 NIO = | 9.808 HUF | 0.102 NIO = | 1 HUF | 2024-02-18 |
| 1 NIO = | 9.8235 HUF | 0.1018 NIO = | 1 HUF | 2024-02-17 |
| 1 NIO = | 9.8468 HUF | 0.1016 NIO = | 1 HUF | 2024-02-16 |
| 1 NIO = | 9.8716 HUF | 0.1013 NIO = | 1 HUF | 2024-02-15 |
| 1 NIO = | 9.7953 HUF | 0.1021 NIO = | 1 HUF | 2024-02-14 |
| 1 NIO = | 9.7576 HUF | 0.1025 NIO = | 1 HUF | 2024-02-13 |
| 1 NIO = | 9.789 HUF | 0.1022 NIO = | 1 HUF | 2024-02-12 |
| 1 NIO = | 9.7594 HUF | 0.1025 NIO = | 1 HUF | 2024-02-11 |
| 1 NIO = | 9.7594 HUF | 0.1025 NIO = | 1 HUF | 2024-02-10 |
| 1 NIO = | 9.8519 HUF | 0.1015 NIO = | 1 HUF | 2024-02-09 |
| 1 NIO = | 9.8139 HUF | 0.1019 NIO = | 1 HUF | 2024-02-08 |
| 1 NIO = | 9.8467 HUF | 0.1016 NIO = | 1 HUF | 2024-02-07 |
| 1 NIO = | 9.8173 HUF | 0.1019 NIO = | 1 HUF | 2024-02-06 |
| 1 NIO = | 9.6677 HUF | 0.1034 NIO = | 1 HUF | 2024-02-05 |
| 1 NIO = | 9.6455 HUF | 0.1037 NIO = | 1 HUF | 2024-02-04 |
| 1 NIO = | 9.6455 HUF | 0.1037 NIO = | 1 HUF | 2024-02-03 |
| 1 NIO = | 9.6732 HUF | 0.1034 NIO = | 1 HUF | 2024-02-02 |
| 1 NIO = | 9.6731 HUF | 0.1034 NIO = | 1 HUF | 2024-02-01 |
| 1 NIO = | 9.7007 HUF | 0.1031 NIO = | 1 HUF | 2024-01-31 |
| 1 NIO = | 9.8173 HUF | 0.1019 NIO = | 1 HUF | 2024-01-30 |
| 1 NIO = | 9.8075 HUF | 0.102 NIO = | 1 HUF | 2024-01-29 |
| 1 NIO = | 9.7339 HUF | 0.1027 NIO = | 1 HUF | 2024-01-28 |
| 1 NIO = | 9.7339 HUF | 0.1027 NIO = | 1 HUF | 2024-01-27 |
| 1 NIO = | 9.668 HUF | 0.1034 NIO = | 1 HUF | 2024-01-26 |
| 1 NIO = | 9.6488 HUF | 0.1036 NIO = | 1 HUF | 2024-01-25 |
| 1 NIO = | 9.6581 HUF | 0.1035 NIO = | 1 HUF | 2024-01-24 |
| 1 NIO = | 9.6197 HUF | 0.104 NIO = | 1 HUF | 2024-01-23 |
| 1 NIO = | 9.596 HUF | 0.1042 NIO = | 1 HUF | 2024-01-22 |
| 1 NIO = | 9.5934 HUF | 0.1042 NIO = | 1 HUF | 2024-01-21 |
| 1 NIO = | 9.543 HUF | 0.1048 NIO = | 1 HUF | 2024-01-20 |
| 1 NIO = | 9.5776 HUF | 0.1044 NIO = | 1 HUF | 2024-01-19 |
| 1 NIO = | 9.5625 HUF | 0.1046 NIO = | 1 HUF | 2024-01-18 |
| 1 NIO = | 9.5132 HUF | 0.1051 NIO = | 1 HUF | 2024-01-17 |
| 1 NIO = | 9.4385 HUF | 0.1059 NIO = | 1 HUF | 2024-01-16 |
| 1 NIO = | 9.4547 HUF | 0.1058 NIO = | 1 HUF | 2024-01-15 |
| 1 NIO = | 9.4656 HUF | 0.1056 NIO = | 1 HUF | 2024-01-14 |
| 1 NIO = | 9.4689 HUF | 0.1056 NIO = | 1 HUF | 2024-01-13 |
| 1 NIO = | 9.4369 HUF | 0.106 NIO = | 1 HUF | 2024-01-12 |
| 1 NIO = | 9.4423 HUF | 0.1059 NIO = | 1 HUF | 2024-01-11 |
| 1 NIO = | 9.478 HUF | 0.1055 NIO = | 1 HUF | 2024-01-10 |
| 1 NIO = | 9.441 HUF | 0.1059 NIO = | 1 HUF | 2024-01-09 |
| 1 NIO = | 9.4487 HUF | 0.1058 NIO = | 1 HUF | 2024-01-08 |
| 1 NIO = | 9.4714 HUF | 0.1056 NIO = | 1 HUF | 2024-01-07 |
| 1 NIO = | 9.4722 HUF | 0.1056 NIO = | 1 HUF | 2024-01-06 |
| 1 NIO = | 9.4076 HUF | 0.1063 NIO = | 1 HUF | 2024-01-05 |
| 1 NIO = | 9.5058 HUF | 0.1052 NIO = | 1 HUF | 2024-01-04 |
| 1 NIO = | 9.5241 HUF | 0.105 NIO = | 1 HUF | 2024-01-03 |
| 1 NIO = | 9.4434 HUF | 0.1059 NIO = | 1 HUF | 2024-01-02 |
| 1 NIO = | 9.4615 HUF | 0.1057 NIO = | 1 HUF | 2024-01-01 |
| 1 NIO = | 9.4681 HUF | 0.1056 NIO = | 1 HUF | 2023-12-31 |
| 1 NIO = | 9.4847 HUF | 0.1054 NIO = | 1 HUF | 2023-12-30 |
| 1 NIO = | 9.4075 HUF | 0.1063 NIO = | 1 HUF | 2023-12-29 |
| 1 NIO = | 9.4511 HUF | 0.1058 NIO = | 1 HUF | 2023-12-28 |
| 1 NIO = | 9.4083 HUF | 0.1063 NIO = | 1 HUF | 2023-12-27 |
| 1 NIO = | 9.4373 HUF | 0.106 NIO = | 1 HUF | 2023-12-26 |
| 1 NIO = | 9.4349 HUF | 0.106 NIO = | 1 HUF | 2023-12-25 |
| 1 NIO = | 9.4532 HUF | 0.1058 NIO = | 1 HUF | 2023-12-24 |
| 1 NIO = | 9.4528 HUF | 0.1058 NIO = | 1 HUF | 2023-12-23 |
| 1 NIO = | 9.4971 HUF | 0.1053 NIO = | 1 HUF | 2023-12-22 |
| 1 NIO = | 9.6056 HUF | 0.1041 NIO = | 1 HUF | 2023-12-21 |
| 1 NIO = | 9.5968 HUF | 0.1042 NIO = | 1 HUF | 2023-12-20 |
| 1 NIO = | 9.5739 HUF | 0.1045 NIO = | 1 HUF | 2023-12-19 |
| 1 NIO = | 9.5142 HUF | 0.1051 NIO = | 1 HUF | 2023-12-18 |
| 1 NIO = | 9.5441 HUF | 0.1048 NIO = | 1 HUF | 2023-12-17 |
| 1 NIO = | 9.5441 HUF | 0.1048 NIO = | 1 HUF | 2023-12-16 |
| 1 NIO = | 9.4842 HUF | 0.1054 NIO = | 1 HUF | 2023-12-15 |
| 1 NIO = | 9.6216 HUF | 0.1039 NIO = | 1 HUF | 2023-12-14 |
| 1 NIO = | 9.6733 HUF | 0.1034 NIO = | 1 HUF | 2023-12-13 |
| 1 NIO = | 9.7288 HUF | 0.1028 NIO = | 1 HUF | 2023-12-12 |
| 1 NIO = | 9.6652 HUF | 0.1035 NIO = | 1 HUF | 2023-12-11 |
| 1 NIO = | 9.6735 HUF | 0.1034 NIO = | 1 HUF | 2023-12-10 |
| 1 NIO = | 9.6758 HUF | 0.1034 NIO = | 1 HUF | 2023-12-09 |
| 1 NIO = | 9.6838 HUF | 0.1033 NIO = | 1 HUF | 2023-12-08 |
| 1 NIO = | 9.6463 HUF | 0.1037 NIO = | 1 HUF | 2023-12-07 |
| 1 NIO = | 9.5817 HUF | 0.1044 NIO = | 1 HUF | 2023-12-06 |
| 1 NIO = | 9.557 HUF | 0.1046 NIO = | 1 HUF | 2023-12-05 |
| 1 NIO = | 9.4974 HUF | 0.1053 NIO = | 1 HUF | 2023-12-04 |
| 1 NIO = | 9.5073 HUF | 0.1052 NIO = | 1 HUF | 2023-12-03 |
| 1 NIO = | 9.4639 HUF | 0.1057 NIO = | 1 HUF | 2023-12-02 |
| 1 NIO = | 9.4916 HUF | 0.1054 NIO = | 1 HUF | 2023-12-01 |
| 1 NIO = | 9.4036 HUF | 0.1063 NIO = | 1 HUF | 2023-11-30 |
| 1 NIO = | 9.4256 HUF | 0.1061 NIO = | 1 HUF | 2023-11-29 |
| 1 NIO = | 9.416 HUF | 0.1062 NIO = | 1 HUF | 2023-11-28 |
| 1 NIO = | 9.5255 HUF | 0.105 NIO = | 1 HUF | 2023-11-27 |
| 1 NIO = | 9.5314 HUF | 0.1049 NIO = | 1 HUF | 2023-11-26 |
| 1 NIO = | 9.4467 HUF | 0.1059 NIO = | 1 HUF | 2023-11-25 |
| 1 NIO = | 9.4995 HUF | 0.1053 NIO = | 1 HUF | 2023-11-24 |
| 1 NIO = | 9.5585 HUF | 0.1046 NIO = | 1 HUF | 2023-11-23 |