Last Year History for NIO/JMD
| NIO | JMD | NIO | JMD | Date |
|---|---|---|---|---|
| 1 NIO = | 4.3074 JMD | 0.2322 NIO = | 1 JMD | 2024-11-21 |
| 1 NIO = | 4.3098 JMD | 0.232 NIO = | 1 JMD | 2024-11-20 |
| 1 NIO = | 4.3124 JMD | 0.2319 NIO = | 1 JMD | 2024-11-19 |
| 1 NIO = | 4.316 JMD | 0.2317 NIO = | 1 JMD | 2024-11-18 |
| 1 NIO = | 4.316 JMD | 0.2317 NIO = | 1 JMD | 2024-11-17 |
| 1 NIO = | 4.316 JMD | 0.2317 NIO = | 1 JMD | 2024-11-16 |
| 1 NIO = | 4.3018 JMD | 0.2325 NIO = | 1 JMD | 2024-11-15 |
| 1 NIO = | 4.3017 JMD | 0.2325 NIO = | 1 JMD | 2024-11-14 |
| 1 NIO = | 4.3178 JMD | 0.2316 NIO = | 1 JMD | 2024-11-13 |
| 1 NIO = | 4.3127 JMD | 0.2319 NIO = | 1 JMD | 2024-11-12 |
| 1 NIO = | 4.3117 JMD | 0.2319 NIO = | 1 JMD | 2024-11-11 |
| 1 NIO = | 4.3118 JMD | 0.2319 NIO = | 1 JMD | 2024-11-10 |
| 1 NIO = | 4.3118 JMD | 0.2319 NIO = | 1 JMD | 2024-11-09 |
| 1 NIO = | 4.3008 JMD | 0.2325 NIO = | 1 JMD | 2024-11-08 |
| 1 NIO = | 4.3041 JMD | 0.2323 NIO = | 1 JMD | 2024-11-07 |
| 1 NIO = | 4.2992 JMD | 0.2326 NIO = | 1 JMD | 2024-11-06 |
| 1 NIO = | 4.2993 JMD | 0.2326 NIO = | 1 JMD | 2024-11-05 |
| 1 NIO = | 4.3078 JMD | 0.2321 NIO = | 1 JMD | 2024-11-04 |
| 1 NIO = | 4.3078 JMD | 0.2321 NIO = | 1 JMD | 2024-11-03 |
| 1 NIO = | 4.3138 JMD | 0.2318 NIO = | 1 JMD | 2024-11-02 |
| 1 NIO = | 4.2995 JMD | 0.2326 NIO = | 1 JMD | 2024-11-01 |
| 1 NIO = | 4.3023 JMD | 0.2324 NIO = | 1 JMD | 2024-10-31 |
| 1 NIO = | 4.2991 JMD | 0.2326 NIO = | 1 JMD | 2024-10-30 |
| 1 NIO = | 4.2988 JMD | 0.2326 NIO = | 1 JMD | 2024-10-29 |
| 1 NIO = | 4.3051 JMD | 0.2323 NIO = | 1 JMD | 2024-10-28 |
| 1 NIO = | 4.305 JMD | 0.2323 NIO = | 1 JMD | 2024-10-27 |
| 1 NIO = | 4.305 JMD | 0.2323 NIO = | 1 JMD | 2024-10-26 |
| 1 NIO = | 4.3047 JMD | 0.2323 NIO = | 1 JMD | 2024-10-25 |
| 1 NIO = | 4.313 JMD | 0.2319 NIO = | 1 JMD | 2024-10-24 |
| 1 NIO = | 4.3127 JMD | 0.2319 NIO = | 1 JMD | 2024-10-23 |
| 1 NIO = | 4.3181 JMD | 0.2316 NIO = | 1 JMD | 2024-10-22 |
| 1 NIO = | 4.3167 JMD | 0.2317 NIO = | 1 JMD | 2024-10-21 |
| 1 NIO = | 4.3167 JMD | 0.2317 NIO = | 1 JMD | 2024-10-20 |
| 1 NIO = | 4.3167 JMD | 0.2317 NIO = | 1 JMD | 2024-10-19 |
| 1 NIO = | 4.3127 JMD | 0.2319 NIO = | 1 JMD | 2024-10-18 |
| 1 NIO = | 4.2852 JMD | 0.2334 NIO = | 1 JMD | 2024-10-17 |
| 1 NIO = | 4.3105 JMD | 0.232 NIO = | 1 JMD | 2024-10-16 |
| 1 NIO = | 4.3015 JMD | 0.2325 NIO = | 1 JMD | 2024-10-15 |
| 1 NIO = | 4.3023 JMD | 0.2324 NIO = | 1 JMD | 2024-10-14 |
| 1 NIO = | 4.3024 JMD | 0.2324 NIO = | 1 JMD | 2024-10-13 |
| 1 NIO = | 4.3024 JMD | 0.2324 NIO = | 1 JMD | 2024-10-12 |
| 1 NIO = | 4.2933 JMD | 0.2329 NIO = | 1 JMD | 2024-10-11 |
| 1 NIO = | 4.3032 JMD | 0.2324 NIO = | 1 JMD | 2024-10-10 |
| 1 NIO = | 4.2906 JMD | 0.2331 NIO = | 1 JMD | 2024-10-09 |
| 1 NIO = | 4.2967 JMD | 0.2327 NIO = | 1 JMD | 2024-10-08 |
| 1 NIO = | 4.2937 JMD | 0.2329 NIO = | 1 JMD | 2024-10-07 |
| 1 NIO = | 4.294 JMD | 0.2329 NIO = | 1 JMD | 2024-10-06 |
| 1 NIO = | 4.294 JMD | 0.2329 NIO = | 1 JMD | 2024-10-05 |
| 1 NIO = | 4.2893 JMD | 0.2331 NIO = | 1 JMD | 2024-10-04 |
| 1 NIO = | 4.3029 JMD | 0.2324 NIO = | 1 JMD | 2024-10-03 |
| 1 NIO = | 4.2774 JMD | 0.2338 NIO = | 1 JMD | 2024-10-02 |
| 1 NIO = | 4.2747 JMD | 0.2339 NIO = | 1 JMD | 2024-10-01 |
| 1 NIO = | 4.2695 JMD | 0.2342 NIO = | 1 JMD | 2024-09-30 |
| 1 NIO = | 4.2681 JMD | 0.2343 NIO = | 1 JMD | 2024-09-29 |
| 1 NIO = | 4.2681 JMD | 0.2343 NIO = | 1 JMD | 2024-09-28 |
| 1 NIO = | 4.2664 JMD | 0.2344 NIO = | 1 JMD | 2024-09-27 |
| 1 NIO = | 4.2555 JMD | 0.235 NIO = | 1 JMD | 2024-09-26 |
| 1 NIO = | 4.2884 JMD | 0.2332 NIO = | 1 JMD | 2024-09-25 |
| 1 NIO = | 4.2689 JMD | 0.2343 NIO = | 1 JMD | 2024-09-24 |
| 1 NIO = | 4.2688 JMD | 0.2343 NIO = | 1 JMD | 2024-09-23 |
| 1 NIO = | 4.2688 JMD | 0.2343 NIO = | 1 JMD | 2024-09-22 |
| 1 NIO = | 4.2688 JMD | 0.2343 NIO = | 1 JMD | 2024-09-21 |
| 1 NIO = | 4.269 JMD | 0.2342 NIO = | 1 JMD | 2024-09-20 |
| 1 NIO = | 4.2691 JMD | 0.2342 NIO = | 1 JMD | 2024-09-19 |
| 1 NIO = | 4.2671 JMD | 0.2344 NIO = | 1 JMD | 2024-09-18 |
| 1 NIO = | 4.2719 JMD | 0.2341 NIO = | 1 JMD | 2024-09-17 |
| 1 NIO = | 4.2696 JMD | 0.2342 NIO = | 1 JMD | 2024-09-16 |
| 1 NIO = | 4.2695 JMD | 0.2342 NIO = | 1 JMD | 2024-09-15 |
| 1 NIO = | 4.2695 JMD | 0.2342 NIO = | 1 JMD | 2024-09-14 |
| 1 NIO = | 4.2696 JMD | 0.2342 NIO = | 1 JMD | 2024-09-13 |
| 1 NIO = | 4.2572 JMD | 0.2349 NIO = | 1 JMD | 2024-09-12 |
| 1 NIO = | 4.2571 JMD | 0.2349 NIO = | 1 JMD | 2024-09-11 |
| 1 NIO = | 4.2652 JMD | 0.2345 NIO = | 1 JMD | 2024-09-10 |
| 1 NIO = | 4.2652 JMD | 0.2345 NIO = | 1 JMD | 2024-09-09 |
| 1 NIO = | 4.2651 JMD | 0.2345 NIO = | 1 JMD | 2024-09-08 |
| 1 NIO = | 4.2651 JMD | 0.2345 NIO = | 1 JMD | 2024-09-07 |
| 1 NIO = | 4.265 JMD | 0.2345 NIO = | 1 JMD | 2024-09-06 |
| 1 NIO = | 4.2205 JMD | 0.2369 NIO = | 1 JMD | 2024-09-05 |
| 1 NIO = | 4.2656 JMD | 0.2344 NIO = | 1 JMD | 2024-09-04 |
| 1 NIO = | 4.2652 JMD | 0.2345 NIO = | 1 JMD | 2024-09-03 |
| 1 NIO = | 4.255 JMD | 0.235 NIO = | 1 JMD | 2024-09-02 |
| 1 NIO = | 4.255 JMD | 0.235 NIO = | 1 JMD | 2024-09-01 |
| 1 NIO = | 4.2534 JMD | 0.2351 NIO = | 1 JMD | 2024-08-31 |
| 1 NIO = | 4.2653 JMD | 0.2344 NIO = | 1 JMD | 2024-08-30 |
| 1 NIO = | 4.2547 JMD | 0.235 NIO = | 1 JMD | 2024-08-29 |
| 1 NIO = | 4.2603 JMD | 0.2347 NIO = | 1 JMD | 2024-08-28 |
| 1 NIO = | 4.2522 JMD | 0.2352 NIO = | 1 JMD | 2024-08-27 |
| 1 NIO = | 4.2546 JMD | 0.235 NIO = | 1 JMD | 2024-08-26 |
| 1 NIO = | 4.2546 JMD | 0.235 NIO = | 1 JMD | 2024-08-25 |
| 1 NIO = | 4.2546 JMD | 0.235 NIO = | 1 JMD | 2024-08-24 |
| 1 NIO = | 4.2542 JMD | 0.2351 NIO = | 1 JMD | 2024-08-23 |
| 1 NIO = | 4.2654 JMD | 0.2344 NIO = | 1 JMD | 2024-08-22 |
| 1 NIO = | 4.2655 JMD | 0.2344 NIO = | 1 JMD | 2024-08-21 |
| 1 NIO = | 4.2648 JMD | 0.2345 NIO = | 1 JMD | 2024-08-20 |
| 1 NIO = | 4.2651 JMD | 0.2345 NIO = | 1 JMD | 2024-08-19 |
| 1 NIO = | 4.2651 JMD | 0.2345 NIO = | 1 JMD | 2024-08-18 |
| 1 NIO = | 4.2651 JMD | 0.2345 NIO = | 1 JMD | 2024-08-17 |
| 1 NIO = | 4.2679 JMD | 0.2343 NIO = | 1 JMD | 2024-08-16 |
| 1 NIO = | 4.263 JMD | 0.2346 NIO = | 1 JMD | 2024-08-15 |
| 1 NIO = | 4.2653 JMD | 0.2344 NIO = | 1 JMD | 2024-08-14 |
| 1 NIO = | 4.2701 JMD | 0.2342 NIO = | 1 JMD | 2024-08-13 |
| 1 NIO = | 4.2686 JMD | 0.2343 NIO = | 1 JMD | 2024-08-12 |
| 1 NIO = | 4.2686 JMD | 0.2343 NIO = | 1 JMD | 2024-08-11 |
| 1 NIO = | 4.2697 JMD | 0.2342 NIO = | 1 JMD | 2024-08-10 |
| 1 NIO = | 4.2569 JMD | 0.2349 NIO = | 1 JMD | 2024-08-09 |
| 1 NIO = | 4.2518 JMD | 0.2352 NIO = | 1 JMD | 2024-08-08 |
| 1 NIO = | 4.2602 JMD | 0.2347 NIO = | 1 JMD | 2024-08-07 |
| 1 NIO = | 4.2616 JMD | 0.2347 NIO = | 1 JMD | 2024-08-06 |
| 1 NIO = | 4.2503 JMD | 0.2353 NIO = | 1 JMD | 2024-08-05 |
| 1 NIO = | 4.2503 JMD | 0.2353 NIO = | 1 JMD | 2024-08-04 |
| 1 NIO = | 4.2503 JMD | 0.2353 NIO = | 1 JMD | 2024-08-03 |
| 1 NIO = | 4.2515 JMD | 0.2352 NIO = | 1 JMD | 2024-08-02 |
| 1 NIO = | 4.2423 JMD | 0.2357 NIO = | 1 JMD | 2024-08-01 |
| 1 NIO = | 4.2449 JMD | 0.2356 NIO = | 1 JMD | 2024-07-31 |
| 1 NIO = | 4.2511 JMD | 0.2352 NIO = | 1 JMD | 2024-07-30 |
| 1 NIO = | 4.2495 JMD | 0.2353 NIO = | 1 JMD | 2024-07-29 |
| 1 NIO = | 4.2495 JMD | 0.2353 NIO = | 1 JMD | 2024-07-28 |
| 1 NIO = | 4.2495 JMD | 0.2353 NIO = | 1 JMD | 2024-07-27 |
| 1 NIO = | 4.2529 JMD | 0.2351 NIO = | 1 JMD | 2024-07-26 |
| 1 NIO = | 4.2518 JMD | 0.2352 NIO = | 1 JMD | 2024-07-25 |
| 1 NIO = | 4.2479 JMD | 0.2354 NIO = | 1 JMD | 2024-07-24 |
| 1 NIO = | 4.2483 JMD | 0.2354 NIO = | 1 JMD | 2024-07-23 |
| 1 NIO = | 4.2461 JMD | 0.2355 NIO = | 1 JMD | 2024-07-22 |
| 1 NIO = | 4.2459 JMD | 0.2355 NIO = | 1 JMD | 2024-07-21 |
| 1 NIO = | 4.2459 JMD | 0.2355 NIO = | 1 JMD | 2024-07-20 |
| 1 NIO = | 4.2559 JMD | 0.235 NIO = | 1 JMD | 2024-07-19 |
| 1 NIO = | 4.2493 JMD | 0.2353 NIO = | 1 JMD | 2024-07-18 |
| 1 NIO = | 4.243 JMD | 0.2357 NIO = | 1 JMD | 2024-07-17 |
| 1 NIO = | 4.257 JMD | 0.2349 NIO = | 1 JMD | 2024-07-16 |
| 1 NIO = | 4.2589 JMD | 0.2348 NIO = | 1 JMD | 2024-07-15 |
| 1 NIO = | 4.2589 JMD | 0.2348 NIO = | 1 JMD | 2024-07-14 |
| 1 NIO = | 4.2589 JMD | 0.2348 NIO = | 1 JMD | 2024-07-13 |
| 1 NIO = | 4.2624 JMD | 0.2346 NIO = | 1 JMD | 2024-07-12 |
| 1 NIO = | 4.2624 JMD | 0.2346 NIO = | 1 JMD | 2024-07-11 |
| 1 NIO = | 4.258 JMD | 0.2348 NIO = | 1 JMD | 2024-07-10 |
| 1 NIO = | 4.2566 JMD | 0.2349 NIO = | 1 JMD | 2024-07-09 |
| 1 NIO = | 4.2439 JMD | 0.2356 NIO = | 1 JMD | 2024-07-08 |
| 1 NIO = | 4.2442 JMD | 0.2356 NIO = | 1 JMD | 2024-07-07 |
| 1 NIO = | 4.2442 JMD | 0.2356 NIO = | 1 JMD | 2024-07-06 |
| 1 NIO = | 4.2406 JMD | 0.2358 NIO = | 1 JMD | 2024-07-05 |
| 1 NIO = | 4.2441 JMD | 0.2356 NIO = | 1 JMD | 2024-07-04 |
| 1 NIO = | 4.2406 JMD | 0.2358 NIO = | 1 JMD | 2024-07-03 |
| 1 NIO = | 4.2264 JMD | 0.2366 NIO = | 1 JMD | 2024-07-02 |
| 1 NIO = | 4.2427 JMD | 0.2357 NIO = | 1 JMD | 2024-07-01 |
| 1 NIO = | 4.2428 JMD | 0.2357 NIO = | 1 JMD | 2024-06-30 |
| 1 NIO = | 4.2428 JMD | 0.2357 NIO = | 1 JMD | 2024-06-29 |
| 1 NIO = | 4.2378 JMD | 0.236 NIO = | 1 JMD | 2024-06-28 |
| 1 NIO = | 4.2393 JMD | 0.2359 NIO = | 1 JMD | 2024-06-27 |
| 1 NIO = | 4.2457 JMD | 0.2355 NIO = | 1 JMD | 2024-06-26 |
| 1 NIO = | 4.2348 JMD | 0.2361 NIO = | 1 JMD | 2024-06-25 |
| 1 NIO = | 4.2304 JMD | 0.2364 NIO = | 1 JMD | 2024-06-24 |
| 1 NIO = | 4.2304 JMD | 0.2364 NIO = | 1 JMD | 2024-06-23 |
| 1 NIO = | 4.2304 JMD | 0.2364 NIO = | 1 JMD | 2024-06-22 |
| 1 NIO = | 4.2251 JMD | 0.2367 NIO = | 1 JMD | 2024-06-21 |
| 1 NIO = | 4.2289 JMD | 0.2365 NIO = | 1 JMD | 2024-06-20 |
| 1 NIO = | 4.2226 JMD | 0.2368 NIO = | 1 JMD | 2024-06-19 |
| 1 NIO = | 4.2331 JMD | 0.2362 NIO = | 1 JMD | 2024-06-18 |
| 1 NIO = | 4.2279 JMD | 0.2365 NIO = | 1 JMD | 2024-06-17 |
| 1 NIO = | 4.2278 JMD | 0.2365 NIO = | 1 JMD | 2024-06-16 |
| 1 NIO = | 4.2278 JMD | 0.2365 NIO = | 1 JMD | 2024-06-15 |
| 1 NIO = | 4.2293 JMD | 0.2364 NIO = | 1 JMD | 2024-06-14 |
| 1 NIO = | 4.228 JMD | 0.2365 NIO = | 1 JMD | 2024-06-13 |
| 1 NIO = | 4.222 JMD | 0.2369 NIO = | 1 JMD | 2024-06-12 |
| 1 NIO = | 4.2224 JMD | 0.2368 NIO = | 1 JMD | 2024-06-11 |
| 1 NIO = | 4.2233 JMD | 0.2368 NIO = | 1 JMD | 2024-06-10 |
| 1 NIO = | 4.2233 JMD | 0.2368 NIO = | 1 JMD | 2024-06-09 |
| 1 NIO = | 4.2233 JMD | 0.2368 NIO = | 1 JMD | 2024-06-08 |
| 1 NIO = | 4.224 JMD | 0.2367 NIO = | 1 JMD | 2024-06-07 |
| 1 NIO = | 4.2266 JMD | 0.2366 NIO = | 1 JMD | 2024-06-06 |
| 1 NIO = | 4.2185 JMD | 0.2371 NIO = | 1 JMD | 2024-06-05 |
| 1 NIO = | 4.2096 JMD | 0.2376 NIO = | 1 JMD | 2024-06-04 |
| 1 NIO = | 4.2276 JMD | 0.2365 NIO = | 1 JMD | 2024-06-03 |
| 1 NIO = | 4.2276 JMD | 0.2365 NIO = | 1 JMD | 2024-06-02 |
| 1 NIO = | 4.2276 JMD | 0.2365 NIO = | 1 JMD | 2024-06-01 |
| 1 NIO = | 4.2331 JMD | 0.2362 NIO = | 1 JMD | 2024-05-31 |
| 1 NIO = | 4.2282 JMD | 0.2365 NIO = | 1 JMD | 2024-05-30 |
| 1 NIO = | 4.2235 JMD | 0.2368 NIO = | 1 JMD | 2024-05-29 |
| 1 NIO = | 4.2364 JMD | 0.2361 NIO = | 1 JMD | 2024-05-28 |
| 1 NIO = | 4.2521 JMD | 0.2352 NIO = | 1 JMD | 2024-05-27 |
| 1 NIO = | 4.2521 JMD | 0.2352 NIO = | 1 JMD | 2024-05-26 |
| 1 NIO = | 4.2521 JMD | 0.2352 NIO = | 1 JMD | 2024-05-25 |
| 1 NIO = | 4.242 JMD | 0.2357 NIO = | 1 JMD | 2024-05-24 |
| 1 NIO = | 4.2387 JMD | 0.2359 NIO = | 1 JMD | 2024-05-23 |
| 1 NIO = | 4.2395 JMD | 0.2359 NIO = | 1 JMD | 2024-05-22 |
| 1 NIO = | 4.2452 JMD | 0.2356 NIO = | 1 JMD | 2024-05-21 |
| 1 NIO = | 4.239 JMD | 0.2359 NIO = | 1 JMD | 2024-05-20 |
| 1 NIO = | 4.2391 JMD | 0.2359 NIO = | 1 JMD | 2024-05-19 |
| 1 NIO = | 4.2391 JMD | 0.2359 NIO = | 1 JMD | 2024-05-18 |
| 1 NIO = | 4.256 JMD | 0.235 NIO = | 1 JMD | 2024-05-17 |
| 1 NIO = | 4.2347 JMD | 0.2361 NIO = | 1 JMD | 2024-05-16 |
| 1 NIO = | 4.2471 JMD | 0.2355 NIO = | 1 JMD | 2024-05-15 |
| 1 NIO = | 4.2528 JMD | 0.2351 NIO = | 1 JMD | 2024-05-14 |
| 1 NIO = | 4.2546 JMD | 0.235 NIO = | 1 JMD | 2024-05-13 |
| 1 NIO = | 4.2545 JMD | 0.235 NIO = | 1 JMD | 2024-05-12 |
| 1 NIO = | 4.2545 JMD | 0.235 NIO = | 1 JMD | 2024-05-11 |
| 1 NIO = | 4.2587 JMD | 0.2348 NIO = | 1 JMD | 2024-05-10 |
| 1 NIO = | 4.2615 JMD | 0.2347 NIO = | 1 JMD | 2024-05-09 |
| 1 NIO = | 4.2607 JMD | 0.2347 NIO = | 1 JMD | 2024-05-08 |
| 1 NIO = | 4.2588 JMD | 0.2348 NIO = | 1 JMD | 2024-05-07 |
| 1 NIO = | 4.2648 JMD | 0.2345 NIO = | 1 JMD | 2024-05-06 |
| 1 NIO = | 4.2647 JMD | 0.2345 NIO = | 1 JMD | 2024-05-05 |
| 1 NIO = | 4.2647 JMD | 0.2345 NIO = | 1 JMD | 2024-05-04 |
| 1 NIO = | 4.2421 JMD | 0.2357 NIO = | 1 JMD | 2024-05-03 |
| 1 NIO = | 4.2388 JMD | 0.2359 NIO = | 1 JMD | 2024-05-02 |
| 1 NIO = | 4.241 JMD | 0.2358 NIO = | 1 JMD | 2024-05-01 |
| 1 NIO = | 4.2246 JMD | 0.2367 NIO = | 1 JMD | 2024-04-30 |
| 1 NIO = | 4.2417 JMD | 0.2358 NIO = | 1 JMD | 2024-04-29 |
| 1 NIO = | 4.2419 JMD | 0.2357 NIO = | 1 JMD | 2024-04-28 |
| 1 NIO = | 4.2419 JMD | 0.2357 NIO = | 1 JMD | 2024-04-27 |
| 1 NIO = | 4.2359 JMD | 0.2361 NIO = | 1 JMD | 2024-04-26 |
| 1 NIO = | 4.2321 JMD | 0.2363 NIO = | 1 JMD | 2024-04-25 |
| 1 NIO = | 4.2262 JMD | 0.2366 NIO = | 1 JMD | 2024-04-24 |
| 1 NIO = | 4.2306 JMD | 0.2364 NIO = | 1 JMD | 2024-04-23 |
| 1 NIO = | 4.2342 JMD | 0.2362 NIO = | 1 JMD | 2024-04-22 |
| 1 NIO = | 4.2343 JMD | 0.2362 NIO = | 1 JMD | 2024-04-21 |
| 1 NIO = | 4.2343 JMD | 0.2362 NIO = | 1 JMD | 2024-04-20 |
| 1 NIO = | 4.2214 JMD | 0.2369 NIO = | 1 JMD | 2024-04-19 |
| 1 NIO = | 4.2242 JMD | 0.2367 NIO = | 1 JMD | 2024-04-18 |
| 1 NIO = | 4.2205 JMD | 0.2369 NIO = | 1 JMD | 2024-04-17 |
| 1 NIO = | 4.209 JMD | 0.2376 NIO = | 1 JMD | 2024-04-16 |
| 1 NIO = | 4.2108 JMD | 0.2375 NIO = | 1 JMD | 2024-04-15 |
| 1 NIO = | 4.2108 JMD | 0.2375 NIO = | 1 JMD | 2024-04-14 |
| 1 NIO = | 4.2152 JMD | 0.2372 NIO = | 1 JMD | 2024-04-13 |
| 1 NIO = | 4.2112 JMD | 0.2375 NIO = | 1 JMD | 2024-04-12 |
| 1 NIO = | 4.2071 JMD | 0.2377 NIO = | 1 JMD | 2024-04-11 |
| 1 NIO = | 4.2094 JMD | 0.2376 NIO = | 1 JMD | 2024-04-10 |
| 1 NIO = | 4.2001 JMD | 0.2381 NIO = | 1 JMD | 2024-04-09 |
| 1 NIO = | 4.1981 JMD | 0.2382 NIO = | 1 JMD | 2024-04-08 |
| 1 NIO = | 4.1981 JMD | 0.2382 NIO = | 1 JMD | 2024-04-07 |
| 1 NIO = | 4.1981 JMD | 0.2382 NIO = | 1 JMD | 2024-04-06 |
| 1 NIO = | 4.1857 JMD | 0.2389 NIO = | 1 JMD | 2024-04-05 |
| 1 NIO = | 4.1376 JMD | 0.2417 NIO = | 1 JMD | 2024-04-04 |
| 1 NIO = | 4.1823 JMD | 0.2391 NIO = | 1 JMD | 2024-04-03 |
| 1 NIO = | 4.2441 JMD | 0.2356 NIO = | 1 JMD | 2024-04-02 |
| 1 NIO = | 4.182 JMD | 0.2391 NIO = | 1 JMD | 2024-04-01 |
| 1 NIO = | 4.1821 JMD | 0.2391 NIO = | 1 JMD | 2024-03-31 |
| 1 NIO = | 4.1821 JMD | 0.2391 NIO = | 1 JMD | 2024-03-30 |
| 1 NIO = | 4.1815 JMD | 0.2392 NIO = | 1 JMD | 2024-03-29 |
| 1 NIO = | 4.1809 JMD | 0.2392 NIO = | 1 JMD | 2024-03-28 |
| 1 NIO = | 4.1704 JMD | 0.2398 NIO = | 1 JMD | 2024-03-27 |
| 1 NIO = | 4.1795 JMD | 0.2393 NIO = | 1 JMD | 2024-03-26 |
| 1 NIO = | 4.1803 JMD | 0.2392 NIO = | 1 JMD | 2024-03-25 |
| 1 NIO = | 4.1804 JMD | 0.2392 NIO = | 1 JMD | 2024-03-24 |
| 1 NIO = | 4.1804 JMD | 0.2392 NIO = | 1 JMD | 2024-03-23 |
| 1 NIO = | 4.1838 JMD | 0.239 NIO = | 1 JMD | 2024-03-22 |
| 1 NIO = | 4.1852 JMD | 0.2389 NIO = | 1 JMD | 2024-03-21 |
| 1 NIO = | 4.1872 JMD | 0.2388 NIO = | 1 JMD | 2024-03-20 |
| 1 NIO = | 4.1881 JMD | 0.2388 NIO = | 1 JMD | 2024-03-19 |
| 1 NIO = | 4.2015 JMD | 0.238 NIO = | 1 JMD | 2024-03-18 |
| 1 NIO = | 4.2015 JMD | 0.238 NIO = | 1 JMD | 2024-03-17 |
| 1 NIO = | 4.2015 JMD | 0.238 NIO = | 1 JMD | 2024-03-16 |
| 1 NIO = | 4.231 JMD | 0.2364 NIO = | 1 JMD | 2024-03-15 |
| 1 NIO = | 4.2087 JMD | 0.2376 NIO = | 1 JMD | 2024-03-14 |
| 1 NIO = | 4.206 JMD | 0.2378 NIO = | 1 JMD | 2024-03-13 |
| 1 NIO = | 4.213 JMD | 0.2374 NIO = | 1 JMD | 2024-03-12 |
| 1 NIO = | 4.2169 JMD | 0.2371 NIO = | 1 JMD | 2024-03-11 |
| 1 NIO = | 4.217 JMD | 0.2371 NIO = | 1 JMD | 2024-03-10 |
| 1 NIO = | 4.217 JMD | 0.2371 NIO = | 1 JMD | 2024-03-09 |
| 1 NIO = | 4.2067 JMD | 0.2377 NIO = | 1 JMD | 2024-03-08 |
| 1 NIO = | 4.2246 JMD | 0.2367 NIO = | 1 JMD | 2024-03-07 |
| 1 NIO = | 4.2249 JMD | 0.2367 NIO = | 1 JMD | 2024-03-06 |
| 1 NIO = | 4.2315 JMD | 0.2363 NIO = | 1 JMD | 2024-03-05 |
| 1 NIO = | 4.2381 JMD | 0.236 NIO = | 1 JMD | 2024-03-04 |
| 1 NIO = | 4.2381 JMD | 0.236 NIO = | 1 JMD | 2024-03-03 |
| 1 NIO = | 4.2381 JMD | 0.236 NIO = | 1 JMD | 2024-03-02 |
| 1 NIO = | 4.2383 JMD | 0.2359 NIO = | 1 JMD | 2024-03-01 |
| 1 NIO = | 4.2433 JMD | 0.2357 NIO = | 1 JMD | 2024-02-29 |
| 1 NIO = | 4.2357 JMD | 0.2361 NIO = | 1 JMD | 2024-02-28 |
| 1 NIO = | 4.2526 JMD | 0.2352 NIO = | 1 JMD | 2024-02-27 |
| 1 NIO = | 4.2494 JMD | 0.2353 NIO = | 1 JMD | 2024-02-26 |
| 1 NIO = | 4.2494 JMD | 0.2353 NIO = | 1 JMD | 2024-02-25 |
| 1 NIO = | 4.2494 JMD | 0.2353 NIO = | 1 JMD | 2024-02-24 |
| 1 NIO = | 4.256 JMD | 0.235 NIO = | 1 JMD | 2024-02-23 |
| 1 NIO = | 4.2537 JMD | 0.2351 NIO = | 1 JMD | 2024-02-22 |
| 1 NIO = | 4.2565 JMD | 0.2349 NIO = | 1 JMD | 2024-02-21 |
| 1 NIO = | 4.2566 JMD | 0.2349 NIO = | 1 JMD | 2024-02-20 |
| 1 NIO = | 4.2523 JMD | 0.2352 NIO = | 1 JMD | 2024-02-19 |
| 1 NIO = | 4.2523 JMD | 0.2352 NIO = | 1 JMD | 2024-02-18 |
| 1 NIO = | 4.2602 JMD | 0.2347 NIO = | 1 JMD | 2024-02-17 |
| 1 NIO = | 4.266 JMD | 0.2344 NIO = | 1 JMD | 2024-02-16 |
| 1 NIO = | 4.2598 JMD | 0.2348 NIO = | 1 JMD | 2024-02-15 |
| 1 NIO = | 4.2475 JMD | 0.2354 NIO = | 1 JMD | 2024-02-14 |
| 1 NIO = | 4.2515 JMD | 0.2352 NIO = | 1 JMD | 2024-02-13 |
| 1 NIO = | 4.2523 JMD | 0.2352 NIO = | 1 JMD | 2024-02-12 |
| 1 NIO = | 4.2525 JMD | 0.2352 NIO = | 1 JMD | 2024-02-11 |
| 1 NIO = | 4.2525 JMD | 0.2352 NIO = | 1 JMD | 2024-02-10 |
| 1 NIO = | 4.2423 JMD | 0.2357 NIO = | 1 JMD | 2024-02-09 |
| 1 NIO = | 4.2574 JMD | 0.2349 NIO = | 1 JMD | 2024-02-08 |
| 1 NIO = | 4.2594 JMD | 0.2348 NIO = | 1 JMD | 2024-02-07 |
| 1 NIO = | 4.2575 JMD | 0.2349 NIO = | 1 JMD | 2024-02-06 |
| 1 NIO = | 4.2564 JMD | 0.2349 NIO = | 1 JMD | 2024-02-05 |
| 1 NIO = | 4.2565 JMD | 0.2349 NIO = | 1 JMD | 2024-02-04 |
| 1 NIO = | 4.2565 JMD | 0.2349 NIO = | 1 JMD | 2024-02-03 |
| 1 NIO = | 4.2476 JMD | 0.2354 NIO = | 1 JMD | 2024-02-02 |
| 1 NIO = | 4.2471 JMD | 0.2355 NIO = | 1 JMD | 2024-02-01 |
| 1 NIO = | 4.2403 JMD | 0.2358 NIO = | 1 JMD | 2024-01-31 |
| 1 NIO = | 4.2456 JMD | 0.2355 NIO = | 1 JMD | 2024-01-30 |
| 1 NIO = | 4.2526 JMD | 0.2352 NIO = | 1 JMD | 2024-01-29 |
| 1 NIO = | 4.2526 JMD | 0.2352 NIO = | 1 JMD | 2024-01-28 |
| 1 NIO = | 4.2526 JMD | 0.2352 NIO = | 1 JMD | 2024-01-27 |
| 1 NIO = | 4.2517 JMD | 0.2352 NIO = | 1 JMD | 2024-01-26 |
| 1 NIO = | 4.2509 JMD | 0.2352 NIO = | 1 JMD | 2024-01-25 |
| 1 NIO = | 4.2445 JMD | 0.2356 NIO = | 1 JMD | 2024-01-24 |
| 1 NIO = | 4.2365 JMD | 0.236 NIO = | 1 JMD | 2024-01-23 |
| 1 NIO = | 4.2463 JMD | 0.2355 NIO = | 1 JMD | 2024-01-22 |
| 1 NIO = | 4.2463 JMD | 0.2355 NIO = | 1 JMD | 2024-01-21 |
| 1 NIO = | 4.2362 JMD | 0.2361 NIO = | 1 JMD | 2024-01-20 |
| 1 NIO = | 4.2255 JMD | 0.2367 NIO = | 1 JMD | 2024-01-19 |
| 1 NIO = | 4.2334 JMD | 0.2362 NIO = | 1 JMD | 2024-01-18 |
| 1 NIO = | 4.2435 JMD | 0.2357 NIO = | 1 JMD | 2024-01-17 |
| 1 NIO = | 4.2463 JMD | 0.2355 NIO = | 1 JMD | 2024-01-16 |
| 1 NIO = | 4.2424 JMD | 0.2357 NIO = | 1 JMD | 2024-01-15 |
| 1 NIO = | 4.2424 JMD | 0.2357 NIO = | 1 JMD | 2024-01-14 |
| 1 NIO = | 4.2424 JMD | 0.2357 NIO = | 1 JMD | 2024-01-13 |
| 1 NIO = | 4.2318 JMD | 0.2363 NIO = | 1 JMD | 2024-01-12 |
| 1 NIO = | 4.2283 JMD | 0.2365 NIO = | 1 JMD | 2024-01-11 |
| 1 NIO = | 4.2194 JMD | 0.237 NIO = | 1 JMD | 2024-01-10 |
| 1 NIO = | 4.2191 JMD | 0.237 NIO = | 1 JMD | 2024-01-09 |
| 1 NIO = | 4.2194 JMD | 0.237 NIO = | 1 JMD | 2024-01-08 |
| 1 NIO = | 4.2194 JMD | 0.237 NIO = | 1 JMD | 2024-01-07 |
| 1 NIO = | 4.2194 JMD | 0.237 NIO = | 1 JMD | 2024-01-06 |
| 1 NIO = | 4.1952 JMD | 0.2384 NIO = | 1 JMD | 2024-01-05 |
| 1 NIO = | 4.2157 JMD | 0.2372 NIO = | 1 JMD | 2024-01-04 |
| 1 NIO = | 4.2146 JMD | 0.2373 NIO = | 1 JMD | 2024-01-03 |
| 1 NIO = | 4.2213 JMD | 0.2369 NIO = | 1 JMD | 2024-01-02 |
| 1 NIO = | 4.2213 JMD | 0.2369 NIO = | 1 JMD | 2024-01-01 |
| 1 NIO = | 4.2213 JMD | 0.2369 NIO = | 1 JMD | 2023-12-31 |
| 1 NIO = | 4.2212 JMD | 0.2369 NIO = | 1 JMD | 2023-12-30 |
| 1 NIO = | 4.221 JMD | 0.2369 NIO = | 1 JMD | 2023-12-29 |
| 1 NIO = | 4.2344 JMD | 0.2362 NIO = | 1 JMD | 2023-12-28 |
| 1 NIO = | 4.2309 JMD | 0.2364 NIO = | 1 JMD | 2023-12-27 |
| 1 NIO = | 4.2355 JMD | 0.2361 NIO = | 1 JMD | 2023-12-26 |
| 1 NIO = | 4.2355 JMD | 0.2361 NIO = | 1 JMD | 2023-12-25 |
| 1 NIO = | 4.2354 JMD | 0.2361 NIO = | 1 JMD | 2023-12-24 |
| 1 NIO = | 4.2354 JMD | 0.2361 NIO = | 1 JMD | 2023-12-23 |
| 1 NIO = | 4.2483 JMD | 0.2354 NIO = | 1 JMD | 2023-12-22 |
| 1 NIO = | 4.237 JMD | 0.236 NIO = | 1 JMD | 2023-12-21 |
| 1 NIO = | 4.238 JMD | 0.236 NIO = | 1 JMD | 2023-12-20 |
| 1 NIO = | 4.2247 JMD | 0.2367 NIO = | 1 JMD | 2023-12-19 |
| 1 NIO = | 4.2521 JMD | 0.2352 NIO = | 1 JMD | 2023-12-18 |
| 1 NIO = | 4.2521 JMD | 0.2352 NIO = | 1 JMD | 2023-12-17 |
| 1 NIO = | 4.2521 JMD | 0.2352 NIO = | 1 JMD | 2023-12-16 |
| 1 NIO = | 4.2505 JMD | 0.2353 NIO = | 1 JMD | 2023-12-15 |
| 1 NIO = | 4.2534 JMD | 0.2351 NIO = | 1 JMD | 2023-12-14 |
| 1 NIO = | 4.2472 JMD | 0.2354 NIO = | 1 JMD | 2023-12-13 |
| 1 NIO = | 4.2507 JMD | 0.2353 NIO = | 1 JMD | 2023-12-12 |
| 1 NIO = | 4.2529 JMD | 0.2351 NIO = | 1 JMD | 2023-12-11 |
| 1 NIO = | 4.2529 JMD | 0.2351 NIO = | 1 JMD | 2023-12-10 |
| 1 NIO = | 4.2529 JMD | 0.2351 NIO = | 1 JMD | 2023-12-09 |
| 1 NIO = | 4.2553 JMD | 0.235 NIO = | 1 JMD | 2023-12-08 |
| 1 NIO = | 4.243 JMD | 0.2357 NIO = | 1 JMD | 2023-12-07 |
| 1 NIO = | 4.2369 JMD | 0.236 NIO = | 1 JMD | 2023-12-06 |
| 1 NIO = | 4.239 JMD | 0.2359 NIO = | 1 JMD | 2023-12-05 |
| 1 NIO = | 4.2232 JMD | 0.2368 NIO = | 1 JMD | 2023-12-04 |
| 1 NIO = | 4.2232 JMD | 0.2368 NIO = | 1 JMD | 2023-12-03 |
| 1 NIO = | 4.2049 JMD | 0.2378 NIO = | 1 JMD | 2023-12-02 |
| 1 NIO = | 4.2317 JMD | 0.2363 NIO = | 1 JMD | 2023-12-01 |
| 1 NIO = | 4.253 JMD | 0.2351 NIO = | 1 JMD | 2023-11-30 |
| 1 NIO = | 4.2426 JMD | 0.2357 NIO = | 1 JMD | 2023-11-29 |
| 1 NIO = | 4.216 JMD | 0.2372 NIO = | 1 JMD | 2023-11-28 |
| 1 NIO = | 4.2424 JMD | 0.2357 NIO = | 1 JMD | 2023-11-27 |
| 1 NIO = | 4.2423 JMD | 0.2357 NIO = | 1 JMD | 2023-11-26 |
| 1 NIO = | 4.2197 JMD | 0.237 NIO = | 1 JMD | 2023-11-25 |
| 1 NIO = | 4.2503 JMD | 0.2353 NIO = | 1 JMD | 2023-11-24 |
| 1 NIO = | 4.2551 JMD | 0.235 NIO = | 1 JMD | 2023-11-23 |