Last Year History for NIO/JPY
| NIO | JPY | NIO | JPY | Date |
|---|---|---|---|---|
| 1 NIO = | 4.0652 JPY | 0.246 NIO = | 1 JPY | 2024-12-03 |
| 1 NIO = | 4.0684 JPY | 0.2458 NIO = | 1 JPY | 2024-12-02 |
| 1 NIO = | 4.0774 JPY | 0.2453 NIO = | 1 JPY | 2024-12-01 |
| 1 NIO = | 4.0774 JPY | 0.2453 NIO = | 1 JPY | 2024-11-30 |
| 1 NIO = | 4.0792 JPY | 0.2451 NIO = | 1 JPY | 2024-11-29 |
| 1 NIO = | 4.1386 JPY | 0.2416 NIO = | 1 JPY | 2024-11-28 |
| 1 NIO = | 4.1036 JPY | 0.2437 NIO = | 1 JPY | 2024-11-27 |
| 1 NIO = | 4.1686 JPY | 0.2399 NIO = | 1 JPY | 2024-11-26 |
| 1 NIO = | 4.2211 JPY | 0.2369 NIO = | 1 JPY | 2024-11-25 |
| 1 NIO = | 4.2072 JPY | 0.2377 NIO = | 1 JPY | 2024-11-24 |
| 1 NIO = | 4.2072 JPY | 0.2377 NIO = | 1 JPY | 2024-11-23 |
| 1 NIO = | 4.1971 JPY | 0.2383 NIO = | 1 JPY | 2024-11-22 |
| 1 NIO = | 4.1924 JPY | 0.2385 NIO = | 1 JPY | 2024-11-21 |
| 1 NIO = | 4.2474 JPY | 0.2354 NIO = | 1 JPY | 2024-11-20 |
| 1 NIO = | 4.1992 JPY | 0.2381 NIO = | 1 JPY | 2024-11-19 |
| 1 NIO = | 4.1972 JPY | 0.2383 NIO = | 1 JPY | 2024-11-18 |
| 1 NIO = | 4.1812 JPY | 0.2392 NIO = | 1 JPY | 2024-11-17 |
| 1 NIO = | 4.1812 JPY | 0.2392 NIO = | 1 JPY | 2024-11-16 |
| 1 NIO = | 4.2214 JPY | 0.2369 NIO = | 1 JPY | 2024-11-15 |
| 1 NIO = | 4.2061 JPY | 0.2378 NIO = | 1 JPY | 2024-11-14 |
| 1 NIO = | 4.2152 JPY | 0.2372 NIO = | 1 JPY | 2024-11-13 |
| 1 NIO = | 4.1802 JPY | 0.2392 NIO = | 1 JPY | 2024-11-12 |
| 1 NIO = | 4.1514 JPY | 0.2409 NIO = | 1 JPY | 2024-11-11 |
| 1 NIO = | 4.1255 JPY | 0.2424 NIO = | 1 JPY | 2024-11-10 |
| 1 NIO = | 4.1255 JPY | 0.2424 NIO = | 1 JPY | 2024-11-09 |
| 1 NIO = | 4.1464 JPY | 0.2412 NIO = | 1 JPY | 2024-11-08 |
| 1 NIO = | 4.1886 JPY | 0.2387 NIO = | 1 JPY | 2024-11-07 |
| 1 NIO = | 4.1864 JPY | 0.2389 NIO = | 1 JPY | 2024-11-06 |
| 1 NIO = | 4.1402 JPY | 0.2415 NIO = | 1 JPY | 2024-11-05 |
| 1 NIO = | 4.1365 JPY | 0.2417 NIO = | 1 JPY | 2024-11-04 |
| 1 NIO = | 4.1639 JPY | 0.2402 NIO = | 1 JPY | 2024-11-03 |
| 1 NIO = | 4.1639 JPY | 0.2402 NIO = | 1 JPY | 2024-11-02 |
| 1 NIO = | 4.1569 JPY | 0.2406 NIO = | 1 JPY | 2024-11-01 |
| 1 NIO = | 4.154 JPY | 0.2407 NIO = | 1 JPY | 2024-10-31 |
| 1 NIO = | 4.1682 JPY | 0.2399 NIO = | 1 JPY | 2024-10-30 |
| 1 NIO = | 4.1671 JPY | 0.24 NIO = | 1 JPY | 2024-10-29 |
| 1 NIO = | 4.1477 JPY | 0.2411 NIO = | 1 JPY | 2024-10-28 |
| 1 NIO = | 4.1298 JPY | 0.2421 NIO = | 1 JPY | 2024-10-27 |
| 1 NIO = | 4.1298 JPY | 0.2421 NIO = | 1 JPY | 2024-10-26 |
| 1 NIO = | 4.1391 JPY | 0.2416 NIO = | 1 JPY | 2024-10-25 |
| 1 NIO = | 4.1345 JPY | 0.2419 NIO = | 1 JPY | 2024-10-24 |
| 1 NIO = | 4.1395 JPY | 0.2416 NIO = | 1 JPY | 2024-10-23 |
| 1 NIO = | 4.0877 JPY | 0.2446 NIO = | 1 JPY | 2024-10-22 |
| 1 NIO = | 4.0853 JPY | 0.2448 NIO = | 1 JPY | 2024-10-21 |
| 1 NIO = | 4.0752 JPY | 0.2454 NIO = | 1 JPY | 2024-10-20 |
| 1 NIO = | 4.0743 JPY | 0.2454 NIO = | 1 JPY | 2024-10-19 |
| 1 NIO = | 4.0608 JPY | 0.2463 NIO = | 1 JPY | 2024-10-18 |
| 1 NIO = | 4.056 JPY | 0.2465 NIO = | 1 JPY | 2024-10-17 |
| 1 NIO = | 4.0531 JPY | 0.2467 NIO = | 1 JPY | 2024-10-16 |
| 1 NIO = | 4.041 JPY | 0.2475 NIO = | 1 JPY | 2024-10-15 |
| 1 NIO = | 4.0544 JPY | 0.2466 NIO = | 1 JPY | 2024-10-14 |
| 1 NIO = | 4.0586 JPY | 0.2464 NIO = | 1 JPY | 2024-10-13 |
| 1 NIO = | 4.0586 JPY | 0.2464 NIO = | 1 JPY | 2024-10-12 |
| 1 NIO = | 4.0463 JPY | 0.2471 NIO = | 1 JPY | 2024-10-11 |
| 1 NIO = | 4.0455 JPY | 0.2472 NIO = | 1 JPY | 2024-10-10 |
| 1 NIO = | 4.0344 JPY | 0.2479 NIO = | 1 JPY | 2024-10-09 |
| 1 NIO = | 4.0232 JPY | 0.2486 NIO = | 1 JPY | 2024-10-08 |
| 1 NIO = | 4.0103 JPY | 0.2494 NIO = | 1 JPY | 2024-10-07 |
| 1 NIO = | 4.0251 JPY | 0.2484 NIO = | 1 JPY | 2024-10-06 |
| 1 NIO = | 4.0251 JPY | 0.2484 NIO = | 1 JPY | 2024-10-05 |
| 1 NIO = | 3.9771 JPY | 0.2514 NIO = | 1 JPY | 2024-10-04 |
| 1 NIO = | 3.9963 JPY | 0.2502 NIO = | 1 JPY | 2024-10-03 |
| 1 NIO = | 3.9128 JPY | 0.2556 NIO = | 1 JPY | 2024-10-02 |
| 1 NIO = | 3.8879 JPY | 0.2572 NIO = | 1 JPY | 2024-10-01 |
| 1 NIO = | 3.876 JPY | 0.258 NIO = | 1 JPY | 2024-09-30 |
| 1 NIO = | 3.8625 JPY | 0.2589 NIO = | 1 JPY | 2024-09-29 |
| 1 NIO = | 3.8625 JPY | 0.2589 NIO = | 1 JPY | 2024-09-28 |
| 1 NIO = | 3.8944 JPY | 0.2568 NIO = | 1 JPY | 2024-09-27 |
| 1 NIO = | 3.916 JPY | 0.2554 NIO = | 1 JPY | 2024-09-26 |
| 1 NIO = | 3.9413 JPY | 0.2537 NIO = | 1 JPY | 2024-09-25 |
| 1 NIO = | 3.9174 JPY | 0.2553 NIO = | 1 JPY | 2024-09-24 |
| 1 NIO = | 3.9021 JPY | 0.2563 NIO = | 1 JPY | 2024-09-23 |
| 1 NIO = | 3.914 JPY | 0.2555 NIO = | 1 JPY | 2024-09-22 |
| 1 NIO = | 3.914 JPY | 0.2555 NIO = | 1 JPY | 2024-09-21 |
| 1 NIO = | 3.9077 JPY | 0.2559 NIO = | 1 JPY | 2024-09-20 |
| 1 NIO = | 3.8628 JPY | 0.2589 NIO = | 1 JPY | 2024-09-19 |
| 1 NIO = | 3.8445 JPY | 0.2601 NIO = | 1 JPY | 2024-09-18 |
| 1 NIO = | 3.8223 JPY | 0.2616 NIO = | 1 JPY | 2024-09-17 |
| 1 NIO = | 3.8099 JPY | 0.2625 NIO = | 1 JPY | 2024-09-16 |
| 1 NIO = | 3.8263 JPY | 0.2613 NIO = | 1 JPY | 2024-09-15 |
| 1 NIO = | 3.8266 JPY | 0.2613 NIO = | 1 JPY | 2024-09-14 |
| 1 NIO = | 3.8428 JPY | 0.2602 NIO = | 1 JPY | 2024-09-13 |
| 1 NIO = | 3.8614 JPY | 0.259 NIO = | 1 JPY | 2024-09-12 |
| 1 NIO = | 3.8386 JPY | 0.2605 NIO = | 1 JPY | 2024-09-11 |
| 1 NIO = | 3.8862 JPY | 0.2573 NIO = | 1 JPY | 2024-09-10 |
| 1 NIO = | 3.8882 JPY | 0.2572 NIO = | 1 JPY | 2024-09-09 |
| 1 NIO = | 3.8622 JPY | 0.2589 NIO = | 1 JPY | 2024-09-08 |
| 1 NIO = | 3.8622 JPY | 0.2589 NIO = | 1 JPY | 2024-09-07 |
| 1 NIO = | 3.8828 JPY | 0.2575 NIO = | 1 JPY | 2024-09-06 |
| 1 NIO = | 3.8995 JPY | 0.2564 NIO = | 1 JPY | 2024-09-05 |
| 1 NIO = | 3.9465 JPY | 0.2534 NIO = | 1 JPY | 2024-09-04 |
| 1 NIO = | 3.9622 JPY | 0.2524 NIO = | 1 JPY | 2024-09-03 |
| 1 NIO = | 3.9757 JPY | 0.2515 NIO = | 1 JPY | 2024-09-02 |
| 1 NIO = | 3.966 JPY | 0.2521 NIO = | 1 JPY | 2024-09-01 |
| 1 NIO = | 3.9697 JPY | 0.2519 NIO = | 1 JPY | 2024-08-31 |
| 1 NIO = | 3.9364 JPY | 0.254 NIO = | 1 JPY | 2024-08-30 |
| 1 NIO = | 3.9285 JPY | 0.2546 NIO = | 1 JPY | 2024-08-29 |
| 1 NIO = | 3.9247 JPY | 0.2548 NIO = | 1 JPY | 2024-08-28 |
| 1 NIO = | 3.9313 JPY | 0.2544 NIO = | 1 JPY | 2024-08-27 |
| 1 NIO = | 3.9368 JPY | 0.254 NIO = | 1 JPY | 2024-08-26 |
| 1 NIO = | 3.9534 JPY | 0.2529 NIO = | 1 JPY | 2024-08-25 |
| 1 NIO = | 3.953 JPY | 0.253 NIO = | 1 JPY | 2024-08-24 |
| 1 NIO = | 3.9605 JPY | 0.2525 NIO = | 1 JPY | 2024-08-23 |
| 1 NIO = | 3.9639 JPY | 0.2523 NIO = | 1 JPY | 2024-08-22 |
| 1 NIO = | 3.9862 JPY | 0.2509 NIO = | 1 JPY | 2024-08-21 |
| 1 NIO = | 3.9953 JPY | 0.2503 NIO = | 1 JPY | 2024-08-20 |
| 1 NIO = | 3.9867 JPY | 0.2508 NIO = | 1 JPY | 2024-08-19 |
| 1 NIO = | 4.0263 JPY | 0.2484 NIO = | 1 JPY | 2024-08-18 |
| 1 NIO = | 4.0263 JPY | 0.2484 NIO = | 1 JPY | 2024-08-17 |
| 1 NIO = | 4.0264 JPY | 0.2484 NIO = | 1 JPY | 2024-08-16 |
| 1 NIO = | 3.9994 JPY | 0.25 NIO = | 1 JPY | 2024-08-15 |
| 1 NIO = | 4.0212 JPY | 0.2487 NIO = | 1 JPY | 2024-08-14 |
| 1 NIO = | 4.0192 JPY | 0.2488 NIO = | 1 JPY | 2024-08-13 |
| 1 NIO = | 4.0013 JPY | 0.2499 NIO = | 1 JPY | 2024-08-12 |
| 1 NIO = | 3.9868 JPY | 0.2508 NIO = | 1 JPY | 2024-08-11 |
| 1 NIO = | 3.9835 JPY | 0.251 NIO = | 1 JPY | 2024-08-10 |
| 1 NIO = | 3.9952 JPY | 0.2503 NIO = | 1 JPY | 2024-08-09 |
| 1 NIO = | 3.9736 JPY | 0.2517 NIO = | 1 JPY | 2024-08-08 |
| 1 NIO = | 4.0182 JPY | 0.2489 NIO = | 1 JPY | 2024-08-07 |
| 1 NIO = | 3.9377 JPY | 0.254 NIO = | 1 JPY | 2024-08-06 |
| 1 NIO = | 3.8988 JPY | 0.2565 NIO = | 1 JPY | 2024-08-05 |
| 1 NIO = | 4.0187 JPY | 0.2488 NIO = | 1 JPY | 2024-08-04 |
| 1 NIO = | 4.0187 JPY | 0.2488 NIO = | 1 JPY | 2024-08-03 |
| 1 NIO = | 4.0465 JPY | 0.2471 NIO = | 1 JPY | 2024-08-02 |
| 1 NIO = | 4.0647 JPY | 0.246 NIO = | 1 JPY | 2024-08-01 |
| 1 NIO = | 4.0806 JPY | 0.2451 NIO = | 1 JPY | 2024-07-31 |
| 1 NIO = | 4.1985 JPY | 0.2382 NIO = | 1 JPY | 2024-07-30 |
| 1 NIO = | 4.1787 JPY | 0.2393 NIO = | 1 JPY | 2024-07-29 |
| 1 NIO = | 4.1829 JPY | 0.2391 NIO = | 1 JPY | 2024-07-28 |
| 1 NIO = | 4.1829 JPY | 0.2391 NIO = | 1 JPY | 2024-07-27 |
| 1 NIO = | 4.1907 JPY | 0.2386 NIO = | 1 JPY | 2024-07-26 |
| 1 NIO = | 4.1367 JPY | 0.2417 NIO = | 1 JPY | 2024-07-25 |
| 1 NIO = | 4.203 JPY | 0.2379 NIO = | 1 JPY | 2024-07-24 |
| 1 NIO = | 4.2366 JPY | 0.236 NIO = | 1 JPY | 2024-07-23 |
| 1 NIO = | 4.2613 JPY | 0.2347 NIO = | 1 JPY | 2024-07-22 |
| 1 NIO = | 4.2817 JPY | 0.2336 NIO = | 1 JPY | 2024-07-21 |
| 1 NIO = | 4.2817 JPY | 0.2336 NIO = | 1 JPY | 2024-07-20 |
| 1 NIO = | 4.2597 JPY | 0.2348 NIO = | 1 JPY | 2024-07-19 |
| 1 NIO = | 4.2527 JPY | 0.2351 NIO = | 1 JPY | 2024-07-18 |
| 1 NIO = | 4.2487 JPY | 0.2354 NIO = | 1 JPY | 2024-07-17 |
| 1 NIO = | 4.2963 JPY | 0.2328 NIO = | 1 JPY | 2024-07-16 |
| 1 NIO = | 4.2903 JPY | 0.2331 NIO = | 1 JPY | 2024-07-15 |
| 1 NIO = | 4.2995 JPY | 0.2326 NIO = | 1 JPY | 2024-07-14 |
| 1 NIO = | 4.2945 JPY | 0.2329 NIO = | 1 JPY | 2024-07-13 |
| 1 NIO = | 4.332 JPY | 0.2308 NIO = | 1 JPY | 2024-07-12 |
| 1 NIO = | 4.3966 JPY | 0.2274 NIO = | 1 JPY | 2024-07-11 |
| 1 NIO = | 4.3852 JPY | 0.228 NIO = | 1 JPY | 2024-07-10 |
| 1 NIO = | 4.375 JPY | 0.2286 NIO = | 1 JPY | 2024-07-09 |
| 1 NIO = | 4.3732 JPY | 0.2287 NIO = | 1 JPY | 2024-07-08 |
| 1 NIO = | 4.3774 JPY | 0.2284 NIO = | 1 JPY | 2024-07-07 |
| 1 NIO = | 4.3774 JPY | 0.2284 NIO = | 1 JPY | 2024-07-06 |
| 1 NIO = | 4.3709 JPY | 0.2288 NIO = | 1 JPY | 2024-07-05 |
| 1 NIO = | 4.394 JPY | 0.2276 NIO = | 1 JPY | 2024-07-04 |
| 1 NIO = | 4.4085 JPY | 0.2268 NIO = | 1 JPY | 2024-07-03 |
| 1 NIO = | 4.386 JPY | 0.228 NIO = | 1 JPY | 2024-07-02 |
| 1 NIO = | 4.3905 JPY | 0.2278 NIO = | 1 JPY | 2024-07-01 |
| 1 NIO = | 4.375 JPY | 0.2286 NIO = | 1 JPY | 2024-06-30 |
| 1 NIO = | 4.3704 JPY | 0.2288 NIO = | 1 JPY | 2024-06-29 |
| 1 NIO = | 4.3632 JPY | 0.2292 NIO = | 1 JPY | 2024-06-28 |
| 1 NIO = | 4.3572 JPY | 0.2295 NIO = | 1 JPY | 2024-06-27 |
| 1 NIO = | 4.3419 JPY | 0.2303 NIO = | 1 JPY | 2024-06-26 |
| 1 NIO = | 4.3328 JPY | 0.2308 NIO = | 1 JPY | 2024-06-25 |
| 1 NIO = | 4.3407 JPY | 0.2304 NIO = | 1 JPY | 2024-06-24 |
| 1 NIO = | 4.3493 JPY | 0.2299 NIO = | 1 JPY | 2024-06-23 |
| 1 NIO = | 4.3493 JPY | 0.2299 NIO = | 1 JPY | 2024-06-22 |
| 1 NIO = | 4.3082 JPY | 0.2321 NIO = | 1 JPY | 2024-06-21 |
| 1 NIO = | 4.3032 JPY | 0.2324 NIO = | 1 JPY | 2024-06-20 |
| 1 NIO = | 4.2968 JPY | 0.2327 NIO = | 1 JPY | 2024-06-19 |
| 1 NIO = | 4.306 JPY | 0.2322 NIO = | 1 JPY | 2024-06-18 |
| 1 NIO = | 4.2852 JPY | 0.2334 NIO = | 1 JPY | 2024-06-17 |
| 1 NIO = | 4.2863 JPY | 0.2333 NIO = | 1 JPY | 2024-06-16 |
| 1 NIO = | 4.2871 JPY | 0.2333 NIO = | 1 JPY | 2024-06-15 |
| 1 NIO = | 4.2452 JPY | 0.2356 NIO = | 1 JPY | 2024-06-14 |
| 1 NIO = | 4.2919 JPY | 0.233 NIO = | 1 JPY | 2024-06-13 |
| 1 NIO = | 4.2715 JPY | 0.2341 NIO = | 1 JPY | 2024-06-12 |
| 1 NIO = | 4.2828 JPY | 0.2335 NIO = | 1 JPY | 2024-06-11 |
| 1 NIO = | 4.2097 JPY | 0.2375 NIO = | 1 JPY | 2024-06-10 |
| 1 NIO = | 4.23 JPY | 0.2364 NIO = | 1 JPY | 2024-06-09 |
| 1 NIO = | 4.23 JPY | 0.2364 NIO = | 1 JPY | 2024-06-08 |
| 1 NIO = | 4.2292 JPY | 0.2364 NIO = | 1 JPY | 2024-06-07 |
| 1 NIO = | 4.2422 JPY | 0.2357 NIO = | 1 JPY | 2024-06-06 |
| 1 NIO = | 4.2457 JPY | 0.2355 NIO = | 1 JPY | 2024-06-05 |
| 1 NIO = | 4.2445 JPY | 0.2356 NIO = | 1 JPY | 2024-06-04 |
| 1 NIO = | 4.2696 JPY | 0.2342 NIO = | 1 JPY | 2024-06-03 |
| 1 NIO = | 4.2751 JPY | 0.2339 NIO = | 1 JPY | 2024-06-02 |
| 1 NIO = | 4.2751 JPY | 0.2339 NIO = | 1 JPY | 2024-06-01 |
| 1 NIO = | 4.2799 JPY | 0.2337 NIO = | 1 JPY | 2024-05-31 |
| 1 NIO = | 4.2428 JPY | 0.2357 NIO = | 1 JPY | 2024-05-30 |
| 1 NIO = | 4.2592 JPY | 0.2348 NIO = | 1 JPY | 2024-05-29 |
| 1 NIO = | 4.2646 JPY | 0.2345 NIO = | 1 JPY | 2024-05-28 |
| 1 NIO = | 4.2659 JPY | 0.2344 NIO = | 1 JPY | 2024-05-27 |
| 1 NIO = | 4.2695 JPY | 0.2342 NIO = | 1 JPY | 2024-05-26 |
| 1 NIO = | 4.2692 JPY | 0.2342 NIO = | 1 JPY | 2024-05-25 |
| 1 NIO = | 4.252 JPY | 0.2352 NIO = | 1 JPY | 2024-05-24 |
| 1 NIO = | 4.2517 JPY | 0.2352 NIO = | 1 JPY | 2024-05-23 |
| 1 NIO = | 4.2476 JPY | 0.2354 NIO = | 1 JPY | 2024-05-22 |
| 1 NIO = | 4.2381 JPY | 0.236 NIO = | 1 JPY | 2024-05-21 |
| 1 NIO = | 4.2437 JPY | 0.2356 NIO = | 1 JPY | 2024-05-20 |
| 1 NIO = | 4.251 JPY | 0.2352 NIO = | 1 JPY | 2024-05-19 |
| 1 NIO = | 4.251 JPY | 0.2352 NIO = | 1 JPY | 2024-05-18 |
| 1 NIO = | 4.2406 JPY | 0.2358 NIO = | 1 JPY | 2024-05-17 |
| 1 NIO = | 4.2281 JPY | 0.2365 NIO = | 1 JPY | 2024-05-16 |
| 1 NIO = | 4.2414 JPY | 0.2358 NIO = | 1 JPY | 2024-05-15 |
| 1 NIO = | 4.2498 JPY | 0.2353 NIO = | 1 JPY | 2024-05-14 |
| 1 NIO = | 4.2329 JPY | 0.2362 NIO = | 1 JPY | 2024-05-13 |
| 1 NIO = | 4.2353 JPY | 0.2361 NIO = | 1 JPY | 2024-05-12 |
| 1 NIO = | 4.232 JPY | 0.2363 NIO = | 1 JPY | 2024-05-11 |
| 1 NIO = | 4.2474 JPY | 0.2354 NIO = | 1 JPY | 2024-05-10 |
| 1 NIO = | 4.2329 JPY | 0.2362 NIO = | 1 JPY | 2024-05-09 |
| 1 NIO = | 4.2133 JPY | 0.2373 NIO = | 1 JPY | 2024-05-08 |
| 1 NIO = | 4.2003 JPY | 0.2381 NIO = | 1 JPY | 2024-05-07 |
| 1 NIO = | 4.1842 JPY | 0.239 NIO = | 1 JPY | 2024-05-06 |
| 1 NIO = | 4.1693 JPY | 0.2399 NIO = | 1 JPY | 2024-05-05 |
| 1 NIO = | 4.1693 JPY | 0.2399 NIO = | 1 JPY | 2024-05-04 |
| 1 NIO = | 4.1659 JPY | 0.24 NIO = | 1 JPY | 2024-05-03 |
| 1 NIO = | 4.2351 JPY | 0.2361 NIO = | 1 JPY | 2024-05-02 |
| 1 NIO = | 4.2617 JPY | 0.2347 NIO = | 1 JPY | 2024-05-01 |
| 1 NIO = | 4.2406 JPY | 0.2358 NIO = | 1 JPY | 2024-04-30 |
| 1 NIO = | 4.2266 JPY | 0.2366 NIO = | 1 JPY | 2024-04-29 |
| 1 NIO = | 4.2853 JPY | 0.2334 NIO = | 1 JPY | 2024-04-28 |
| 1 NIO = | 4.2853 JPY | 0.2334 NIO = | 1 JPY | 2024-04-27 |
| 1 NIO = | 4.2586 JPY | 0.2348 NIO = | 1 JPY | 2024-04-26 |
| 1 NIO = | 4.2346 JPY | 0.2362 NIO = | 1 JPY | 2024-04-25 |
| 1 NIO = | 4.2307 JPY | 0.2364 NIO = | 1 JPY | 2024-04-24 |
| 1 NIO = | 4.2102 JPY | 0.2375 NIO = | 1 JPY | 2024-04-23 |
| 1 NIO = | 4.2073 JPY | 0.2377 NIO = | 1 JPY | 2024-04-22 |
| 1 NIO = | 4.2101 JPY | 0.2375 NIO = | 1 JPY | 2024-04-21 |
| 1 NIO = | 4.2101 JPY | 0.2375 NIO = | 1 JPY | 2024-04-20 |
| 1 NIO = | 4.1831 JPY | 0.2391 NIO = | 1 JPY | 2024-04-19 |
| 1 NIO = | 4.2075 JPY | 0.2377 NIO = | 1 JPY | 2024-04-18 |
| 1 NIO = | 4.1985 JPY | 0.2382 NIO = | 1 JPY | 2024-04-17 |
| 1 NIO = | 4.1836 JPY | 0.239 NIO = | 1 JPY | 2024-04-16 |
| 1 NIO = | 4.1816 JPY | 0.2391 NIO = | 1 JPY | 2024-04-15 |
| 1 NIO = | 4.1741 JPY | 0.2396 NIO = | 1 JPY | 2024-04-14 |
| 1 NIO = | 4.1707 JPY | 0.2398 NIO = | 1 JPY | 2024-04-13 |
| 1 NIO = | 4.1641 JPY | 0.2401 NIO = | 1 JPY | 2024-04-12 |
| 1 NIO = | 4.1147 JPY | 0.243 NIO = | 1 JPY | 2024-04-11 |
| 1 NIO = | 4.1222 JPY | 0.2426 NIO = | 1 JPY | 2024-04-10 |
| 1 NIO = | 4.1355 JPY | 0.2418 NIO = | 1 JPY | 2024-04-09 |
| 1 NIO = | 4.1233 JPY | 0.2425 NIO = | 1 JPY | 2024-04-08 |
| 1 NIO = | 4.1245 JPY | 0.2425 NIO = | 1 JPY | 2024-04-07 |
| 1 NIO = | 4.1245 JPY | 0.2425 NIO = | 1 JPY | 2024-04-06 |
| 1 NIO = | 4.1072 JPY | 0.2435 NIO = | 1 JPY | 2024-04-05 |
| 1 NIO = | 4.1292 JPY | 0.2422 NIO = | 1 JPY | 2024-04-04 |
| 1 NIO = | 4.1319 JPY | 0.242 NIO = | 1 JPY | 2024-04-03 |
| 1 NIO = | 4.1841 JPY | 0.239 NIO = | 1 JPY | 2024-04-02 |
| 1 NIO = | 4.1152 JPY | 0.243 NIO = | 1 JPY | 2024-04-01 |
| 1 NIO = | 4.1178 JPY | 0.2429 NIO = | 1 JPY | 2024-03-31 |
| 1 NIO = | 4.1178 JPY | 0.2429 NIO = | 1 JPY | 2024-03-30 |
| 1 NIO = | 4.1087 JPY | 0.2434 NIO = | 1 JPY | 2024-03-29 |
| 1 NIO = | 4.1141 JPY | 0.2431 NIO = | 1 JPY | 2024-03-28 |
| 1 NIO = | 4.1026 JPY | 0.2438 NIO = | 1 JPY | 2024-03-27 |
| 1 NIO = | 4.1151 JPY | 0.243 NIO = | 1 JPY | 2024-03-26 |
| 1 NIO = | 4.1154 JPY | 0.243 NIO = | 1 JPY | 2024-03-25 |
| 1 NIO = | 4.1323 JPY | 0.242 NIO = | 1 JPY | 2024-03-24 |
| 1 NIO = | 4.1323 JPY | 0.242 NIO = | 1 JPY | 2024-03-23 |
| 1 NIO = | 4.0973 JPY | 0.2441 NIO = | 1 JPY | 2024-03-22 |
| 1 NIO = | 4.139 JPY | 0.2416 NIO = | 1 JPY | 2024-03-21 |
| 1 NIO = | 4.1275 JPY | 0.2423 NIO = | 1 JPY | 2024-03-20 |
| 1 NIO = | 4.081 JPY | 0.245 NIO = | 1 JPY | 2024-03-19 |
| 1 NIO = | 4.0529 JPY | 0.2467 NIO = | 1 JPY | 2024-03-18 |
| 1 NIO = | 4.0489 JPY | 0.247 NIO = | 1 JPY | 2024-03-17 |
| 1 NIO = | 4.0489 JPY | 0.247 NIO = | 1 JPY | 2024-03-16 |
| 1 NIO = | 4.0401 JPY | 0.2475 NIO = | 1 JPY | 2024-03-15 |
| 1 NIO = | 4.0182 JPY | 0.2489 NIO = | 1 JPY | 2024-03-14 |
| 1 NIO = | 4.0175 JPY | 0.2489 NIO = | 1 JPY | 2024-03-13 |
| 1 NIO = | 4.0025 JPY | 0.2498 NIO = | 1 JPY | 2024-03-12 |
| 1 NIO = | 3.986 JPY | 0.2509 NIO = | 1 JPY | 2024-03-11 |
| 1 NIO = | 4.0002 JPY | 0.25 NIO = | 1 JPY | 2024-03-10 |
| 1 NIO = | 4.0002 JPY | 0.25 NIO = | 1 JPY | 2024-03-09 |
| 1 NIO = | 3.9973 JPY | 0.2502 NIO = | 1 JPY | 2024-03-08 |
| 1 NIO = | 4.0256 JPY | 0.2484 NIO = | 1 JPY | 2024-03-07 |
| 1 NIO = | 4.0667 JPY | 0.2459 NIO = | 1 JPY | 2024-03-06 |
| 1 NIO = | 4.084 JPY | 0.2449 NIO = | 1 JPY | 2024-03-05 |
| 1 NIO = | 4.0948 JPY | 0.2442 NIO = | 1 JPY | 2024-03-04 |
| 1 NIO = | 4.0914 JPY | 0.2444 NIO = | 1 JPY | 2024-03-03 |
| 1 NIO = | 4.0914 JPY | 0.2444 NIO = | 1 JPY | 2024-03-02 |
| 1 NIO = | 4.08 JPY | 0.2451 NIO = | 1 JPY | 2024-03-01 |
| 1 NIO = | 4.083 JPY | 0.2449 NIO = | 1 JPY | 2024-02-29 |
| 1 NIO = | 4.0869 JPY | 0.2447 NIO = | 1 JPY | 2024-02-28 |
| 1 NIO = | 4.0825 JPY | 0.2449 NIO = | 1 JPY | 2024-02-27 |
| 1 NIO = | 4.0886 JPY | 0.2446 NIO = | 1 JPY | 2024-02-26 |
| 1 NIO = | 4.0922 JPY | 0.2444 NIO = | 1 JPY | 2024-02-25 |
| 1 NIO = | 4.0922 JPY | 0.2444 NIO = | 1 JPY | 2024-02-24 |
| 1 NIO = | 4.0842 JPY | 0.2448 NIO = | 1 JPY | 2024-02-23 |
| 1 NIO = | 4.0898 JPY | 0.2445 NIO = | 1 JPY | 2024-02-22 |
| 1 NIO = | 4.081 JPY | 0.245 NIO = | 1 JPY | 2024-02-21 |
| 1 NIO = | 4.0746 JPY | 0.2454 NIO = | 1 JPY | 2024-02-20 |
| 1 NIO = | 4.076 JPY | 0.2453 NIO = | 1 JPY | 2024-02-19 |
| 1 NIO = | 4.0813 JPY | 0.245 NIO = | 1 JPY | 2024-02-18 |
| 1 NIO = | 4.0877 JPY | 0.2446 NIO = | 1 JPY | 2024-02-17 |
| 1 NIO = | 4.0938 JPY | 0.2443 NIO = | 1 JPY | 2024-02-16 |
| 1 NIO = | 4.0848 JPY | 0.2448 NIO = | 1 JPY | 2024-02-15 |
| 1 NIO = | 4.0662 JPY | 0.2459 NIO = | 1 JPY | 2024-02-14 |
| 1 NIO = | 4.0614 JPY | 0.2462 NIO = | 1 JPY | 2024-02-13 |
| 1 NIO = | 4.0574 JPY | 0.2465 NIO = | 1 JPY | 2024-02-12 |
| 1 NIO = | 4.0614 JPY | 0.2462 NIO = | 1 JPY | 2024-02-11 |
| 1 NIO = | 4.0614 JPY | 0.2462 NIO = | 1 JPY | 2024-02-10 |
| 1 NIO = | 4.0796 JPY | 0.2451 NIO = | 1 JPY | 2024-02-09 |
| 1 NIO = | 4.0708 JPY | 0.2456 NIO = | 1 JPY | 2024-02-08 |
| 1 NIO = | 4.0506 JPY | 0.2469 NIO = | 1 JPY | 2024-02-07 |
| 1 NIO = | 4.0555 JPY | 0.2466 NIO = | 1 JPY | 2024-02-06 |
| 1 NIO = | 4.0108 JPY | 0.2493 NIO = | 1 JPY | 2024-02-05 |
| 1 NIO = | 4.02 JPY | 0.2488 NIO = | 1 JPY | 2024-02-04 |
| 1 NIO = | 4.02 JPY | 0.2488 NIO = | 1 JPY | 2024-02-03 |
| 1 NIO = | 4.0263 JPY | 0.2484 NIO = | 1 JPY | 2024-02-02 |
| 1 NIO = | 3.9979 JPY | 0.2501 NIO = | 1 JPY | 2024-02-01 |
| 1 NIO = | 4.032 JPY | 0.248 NIO = | 1 JPY | 2024-01-31 |
| 1 NIO = | 4.0253 JPY | 0.2484 NIO = | 1 JPY | 2024-01-30 |
| 1 NIO = | 4.0248 JPY | 0.2485 NIO = | 1 JPY | 2024-01-29 |
| 1 NIO = | 4.0421 JPY | 0.2474 NIO = | 1 JPY | 2024-01-28 |
| 1 NIO = | 4.0421 JPY | 0.2474 NIO = | 1 JPY | 2024-01-27 |
| 1 NIO = | 4.0132 JPY | 0.2492 NIO = | 1 JPY | 2024-01-26 |
| 1 NIO = | 4.025 JPY | 0.2484 NIO = | 1 JPY | 2024-01-25 |
| 1 NIO = | 4.0236 JPY | 0.2485 NIO = | 1 JPY | 2024-01-24 |
| 1 NIO = | 4.0462 JPY | 0.2471 NIO = | 1 JPY | 2024-01-23 |
| 1 NIO = | 4.0473 JPY | 0.2471 NIO = | 1 JPY | 2024-01-22 |
| 1 NIO = | 4.0557 JPY | 0.2466 NIO = | 1 JPY | 2024-01-21 |
| 1 NIO = | 4.0332 JPY | 0.2479 NIO = | 1 JPY | 2024-01-20 |
| 1 NIO = | 4.0281 JPY | 0.2483 NIO = | 1 JPY | 2024-01-19 |
| 1 NIO = | 4.044 JPY | 0.2473 NIO = | 1 JPY | 2024-01-18 |
| 1 NIO = | 4.0289 JPY | 0.2482 NIO = | 1 JPY | 2024-01-17 |
| 1 NIO = | 3.9987 JPY | 0.2501 NIO = | 1 JPY | 2024-01-16 |
| 1 NIO = | 3.9765 JPY | 0.2515 NIO = | 1 JPY | 2024-01-15 |
| 1 NIO = | 3.9614 JPY | 0.2524 NIO = | 1 JPY | 2024-01-14 |
| 1 NIO = | 3.9614 JPY | 0.2524 NIO = | 1 JPY | 2024-01-13 |
| 1 NIO = | 3.9655 JPY | 0.2522 NIO = | 1 JPY | 2024-01-12 |
| 1 NIO = | 3.9832 JPY | 0.2511 NIO = | 1 JPY | 2024-01-11 |
| 1 NIO = | 3.9602 JPY | 0.2525 NIO = | 1 JPY | 2024-01-10 |
| 1 NIO = | 3.9452 JPY | 0.2535 NIO = | 1 JPY | 2024-01-09 |
| 1 NIO = | 3.9506 JPY | 0.2531 NIO = | 1 JPY | 2024-01-08 |
| 1 NIO = | 3.9654 JPY | 0.2522 NIO = | 1 JPY | 2024-01-07 |
| 1 NIO = | 3.9654 JPY | 0.2522 NIO = | 1 JPY | 2024-01-06 |
| 1 NIO = | 3.9473 JPY | 0.2533 NIO = | 1 JPY | 2024-01-05 |
| 1 NIO = | 3.9268 JPY | 0.2547 NIO = | 1 JPY | 2024-01-04 |
| 1 NIO = | 3.8945 JPY | 0.2568 NIO = | 1 JPY | 2024-01-03 |
| 1 NIO = | 3.8576 JPY | 0.2592 NIO = | 1 JPY | 2024-01-02 |
| 1 NIO = | 3.8425 JPY | 0.2602 NIO = | 1 JPY | 2024-01-01 |
| 1 NIO = | 3.8458 JPY | 0.26 NIO = | 1 JPY | 2023-12-31 |
| 1 NIO = | 3.8529 JPY | 0.2595 NIO = | 1 JPY | 2023-12-30 |
| 1 NIO = | 3.8572 JPY | 0.2593 NIO = | 1 JPY | 2023-12-29 |
| 1 NIO = | 3.885 JPY | 0.2574 NIO = | 1 JPY | 2023-12-28 |
| 1 NIO = | 3.8871 JPY | 0.2573 NIO = | 1 JPY | 2023-12-27 |
| 1 NIO = | 3.8827 JPY | 0.2576 NIO = | 1 JPY | 2023-12-26 |
| 1 NIO = | 3.8836 JPY | 0.2575 NIO = | 1 JPY | 2023-12-25 |
| 1 NIO = | 3.892 JPY | 0.2569 NIO = | 1 JPY | 2023-12-24 |
| 1 NIO = | 3.8916 JPY | 0.257 NIO = | 1 JPY | 2023-12-23 |
| 1 NIO = | 3.8893 JPY | 0.2571 NIO = | 1 JPY | 2023-12-22 |
| 1 NIO = | 3.9131 JPY | 0.2556 NIO = | 1 JPY | 2023-12-21 |
| 1 NIO = | 3.9373 JPY | 0.254 NIO = | 1 JPY | 2023-12-20 |
| 1 NIO = | 3.9334 JPY | 0.2542 NIO = | 1 JPY | 2023-12-19 |
| 1 NIO = | 3.8755 JPY | 0.258 NIO = | 1 JPY | 2023-12-18 |
| 1 NIO = | 3.8625 JPY | 0.2589 NIO = | 1 JPY | 2023-12-17 |
| 1 NIO = | 3.8625 JPY | 0.2589 NIO = | 1 JPY | 2023-12-16 |
| 1 NIO = | 3.8989 JPY | 0.2565 NIO = | 1 JPY | 2023-12-15 |
| 1 NIO = | 3.9084 JPY | 0.2559 NIO = | 1 JPY | 2023-12-14 |
| 1 NIO = | 3.9777 JPY | 0.2514 NIO = | 1 JPY | 2023-12-13 |
| 1 NIO = | 3.9778 JPY | 0.2514 NIO = | 1 JPY | 2023-12-12 |
| 1 NIO = | 3.9703 JPY | 0.2519 NIO = | 1 JPY | 2023-12-11 |
| 1 NIO = | 3.9551 JPY | 0.2528 NIO = | 1 JPY | 2023-12-10 |
| 1 NIO = | 3.9551 JPY | 0.2528 NIO = | 1 JPY | 2023-12-09 |
| 1 NIO = | 3.9483 JPY | 0.2533 NIO = | 1 JPY | 2023-12-08 |
| 1 NIO = | 3.9541 JPY | 0.2529 NIO = | 1 JPY | 2023-12-07 |
| 1 NIO = | 4.0159 JPY | 0.249 NIO = | 1 JPY | 2023-12-06 |
| 1 NIO = | 4.0072 JPY | 0.2496 NIO = | 1 JPY | 2023-12-05 |