Last Year History for NIO/JPY
| NIO | JPY | NIO | JPY | Date |
|---|---|---|---|---|
| 1 NIO = | 4.2307 JPY | 0.2364 NIO = | 1 JPY | 2024-04-24 |
| 1 NIO = | 4.2102 JPY | 0.2375 NIO = | 1 JPY | 2024-04-23 |
| 1 NIO = | 4.2073 JPY | 0.2377 NIO = | 1 JPY | 2024-04-22 |
| 1 NIO = | 4.2101 JPY | 0.2375 NIO = | 1 JPY | 2024-04-21 |
| 1 NIO = | 4.2101 JPY | 0.2375 NIO = | 1 JPY | 2024-04-20 |
| 1 NIO = | 4.1831 JPY | 0.2391 NIO = | 1 JPY | 2024-04-19 |
| 1 NIO = | 4.2075 JPY | 0.2377 NIO = | 1 JPY | 2024-04-18 |
| 1 NIO = | 4.1985 JPY | 0.2382 NIO = | 1 JPY | 2024-04-17 |
| 1 NIO = | 4.1836 JPY | 0.239 NIO = | 1 JPY | 2024-04-16 |
| 1 NIO = | 4.1816 JPY | 0.2391 NIO = | 1 JPY | 2024-04-15 |
| 1 NIO = | 4.1741 JPY | 0.2396 NIO = | 1 JPY | 2024-04-14 |
| 1 NIO = | 4.1707 JPY | 0.2398 NIO = | 1 JPY | 2024-04-13 |
| 1 NIO = | 4.1641 JPY | 0.2401 NIO = | 1 JPY | 2024-04-12 |
| 1 NIO = | 4.1147 JPY | 0.243 NIO = | 1 JPY | 2024-04-11 |
| 1 NIO = | 4.1222 JPY | 0.2426 NIO = | 1 JPY | 2024-04-10 |
| 1 NIO = | 4.1355 JPY | 0.2418 NIO = | 1 JPY | 2024-04-09 |
| 1 NIO = | 4.1233 JPY | 0.2425 NIO = | 1 JPY | 2024-04-08 |
| 1 NIO = | 4.1245 JPY | 0.2425 NIO = | 1 JPY | 2024-04-07 |
| 1 NIO = | 4.1245 JPY | 0.2425 NIO = | 1 JPY | 2024-04-06 |
| 1 NIO = | 4.1072 JPY | 0.2435 NIO = | 1 JPY | 2024-04-05 |
| 1 NIO = | 4.1292 JPY | 0.2422 NIO = | 1 JPY | 2024-04-04 |
| 1 NIO = | 4.1319 JPY | 0.242 NIO = | 1 JPY | 2024-04-03 |
| 1 NIO = | 4.1841 JPY | 0.239 NIO = | 1 JPY | 2024-04-02 |
| 1 NIO = | 4.1152 JPY | 0.243 NIO = | 1 JPY | 2024-04-01 |
| 1 NIO = | 4.1178 JPY | 0.2429 NIO = | 1 JPY | 2024-03-31 |
| 1 NIO = | 4.1178 JPY | 0.2429 NIO = | 1 JPY | 2024-03-30 |
| 1 NIO = | 4.1087 JPY | 0.2434 NIO = | 1 JPY | 2024-03-29 |
| 1 NIO = | 4.1141 JPY | 0.2431 NIO = | 1 JPY | 2024-03-28 |
| 1 NIO = | 4.1026 JPY | 0.2438 NIO = | 1 JPY | 2024-03-27 |
| 1 NIO = | 4.1151 JPY | 0.243 NIO = | 1 JPY | 2024-03-26 |
| 1 NIO = | 4.1154 JPY | 0.243 NIO = | 1 JPY | 2024-03-25 |
| 1 NIO = | 4.1323 JPY | 0.242 NIO = | 1 JPY | 2024-03-24 |
| 1 NIO = | 4.1323 JPY | 0.242 NIO = | 1 JPY | 2024-03-23 |
| 1 NIO = | 4.0973 JPY | 0.2441 NIO = | 1 JPY | 2024-03-22 |
| 1 NIO = | 4.139 JPY | 0.2416 NIO = | 1 JPY | 2024-03-21 |
| 1 NIO = | 4.1275 JPY | 0.2423 NIO = | 1 JPY | 2024-03-20 |
| 1 NIO = | 4.081 JPY | 0.245 NIO = | 1 JPY | 2024-03-19 |
| 1 NIO = | 4.0529 JPY | 0.2467 NIO = | 1 JPY | 2024-03-18 |
| 1 NIO = | 4.0489 JPY | 0.247 NIO = | 1 JPY | 2024-03-17 |
| 1 NIO = | 4.0489 JPY | 0.247 NIO = | 1 JPY | 2024-03-16 |
| 1 NIO = | 4.0401 JPY | 0.2475 NIO = | 1 JPY | 2024-03-15 |
| 1 NIO = | 4.0182 JPY | 0.2489 NIO = | 1 JPY | 2024-03-14 |
| 1 NIO = | 4.0175 JPY | 0.2489 NIO = | 1 JPY | 2024-03-13 |
| 1 NIO = | 4.0025 JPY | 0.2498 NIO = | 1 JPY | 2024-03-12 |
| 1 NIO = | 3.986 JPY | 0.2509 NIO = | 1 JPY | 2024-03-11 |
| 1 NIO = | 4.0002 JPY | 0.25 NIO = | 1 JPY | 2024-03-10 |
| 1 NIO = | 4.0002 JPY | 0.25 NIO = | 1 JPY | 2024-03-09 |
| 1 NIO = | 3.9973 JPY | 0.2502 NIO = | 1 JPY | 2024-03-08 |
| 1 NIO = | 4.0256 JPY | 0.2484 NIO = | 1 JPY | 2024-03-07 |
| 1 NIO = | 4.0667 JPY | 0.2459 NIO = | 1 JPY | 2024-03-06 |
| 1 NIO = | 4.084 JPY | 0.2449 NIO = | 1 JPY | 2024-03-05 |
| 1 NIO = | 4.0948 JPY | 0.2442 NIO = | 1 JPY | 2024-03-04 |
| 1 NIO = | 4.0914 JPY | 0.2444 NIO = | 1 JPY | 2024-03-03 |
| 1 NIO = | 4.0914 JPY | 0.2444 NIO = | 1 JPY | 2024-03-02 |
| 1 NIO = | 4.08 JPY | 0.2451 NIO = | 1 JPY | 2024-03-01 |
| 1 NIO = | 4.083 JPY | 0.2449 NIO = | 1 JPY | 2024-02-29 |
| 1 NIO = | 4.0869 JPY | 0.2447 NIO = | 1 JPY | 2024-02-28 |
| 1 NIO = | 4.0825 JPY | 0.2449 NIO = | 1 JPY | 2024-02-27 |
| 1 NIO = | 4.0886 JPY | 0.2446 NIO = | 1 JPY | 2024-02-26 |
| 1 NIO = | 4.0922 JPY | 0.2444 NIO = | 1 JPY | 2024-02-25 |
| 1 NIO = | 4.0922 JPY | 0.2444 NIO = | 1 JPY | 2024-02-24 |
| 1 NIO = | 4.0842 JPY | 0.2448 NIO = | 1 JPY | 2024-02-23 |
| 1 NIO = | 4.0898 JPY | 0.2445 NIO = | 1 JPY | 2024-02-22 |
| 1 NIO = | 4.081 JPY | 0.245 NIO = | 1 JPY | 2024-02-21 |
| 1 NIO = | 4.0746 JPY | 0.2454 NIO = | 1 JPY | 2024-02-20 |
| 1 NIO = | 4.076 JPY | 0.2453 NIO = | 1 JPY | 2024-02-19 |
| 1 NIO = | 4.0813 JPY | 0.245 NIO = | 1 JPY | 2024-02-18 |
| 1 NIO = | 4.0877 JPY | 0.2446 NIO = | 1 JPY | 2024-02-17 |
| 1 NIO = | 4.0938 JPY | 0.2443 NIO = | 1 JPY | 2024-02-16 |
| 1 NIO = | 4.0848 JPY | 0.2448 NIO = | 1 JPY | 2024-02-15 |
| 1 NIO = | 4.0662 JPY | 0.2459 NIO = | 1 JPY | 2024-02-14 |
| 1 NIO = | 4.0614 JPY | 0.2462 NIO = | 1 JPY | 2024-02-13 |
| 1 NIO = | 4.0574 JPY | 0.2465 NIO = | 1 JPY | 2024-02-12 |
| 1 NIO = | 4.0614 JPY | 0.2462 NIO = | 1 JPY | 2024-02-11 |
| 1 NIO = | 4.0614 JPY | 0.2462 NIO = | 1 JPY | 2024-02-10 |
| 1 NIO = | 4.0796 JPY | 0.2451 NIO = | 1 JPY | 2024-02-09 |
| 1 NIO = | 4.0708 JPY | 0.2456 NIO = | 1 JPY | 2024-02-08 |
| 1 NIO = | 4.0506 JPY | 0.2469 NIO = | 1 JPY | 2024-02-07 |
| 1 NIO = | 4.0555 JPY | 0.2466 NIO = | 1 JPY | 2024-02-06 |
| 1 NIO = | 4.0108 JPY | 0.2493 NIO = | 1 JPY | 2024-02-05 |
| 1 NIO = | 4.02 JPY | 0.2488 NIO = | 1 JPY | 2024-02-04 |
| 1 NIO = | 4.02 JPY | 0.2488 NIO = | 1 JPY | 2024-02-03 |
| 1 NIO = | 4.0263 JPY | 0.2484 NIO = | 1 JPY | 2024-02-02 |
| 1 NIO = | 3.9979 JPY | 0.2501 NIO = | 1 JPY | 2024-02-01 |
| 1 NIO = | 4.032 JPY | 0.248 NIO = | 1 JPY | 2024-01-31 |
| 1 NIO = | 4.0253 JPY | 0.2484 NIO = | 1 JPY | 2024-01-30 |
| 1 NIO = | 4.0248 JPY | 0.2485 NIO = | 1 JPY | 2024-01-29 |
| 1 NIO = | 4.0421 JPY | 0.2474 NIO = | 1 JPY | 2024-01-28 |
| 1 NIO = | 4.0421 JPY | 0.2474 NIO = | 1 JPY | 2024-01-27 |
| 1 NIO = | 4.0132 JPY | 0.2492 NIO = | 1 JPY | 2024-01-26 |
| 1 NIO = | 4.025 JPY | 0.2484 NIO = | 1 JPY | 2024-01-25 |
| 1 NIO = | 4.0236 JPY | 0.2485 NIO = | 1 JPY | 2024-01-24 |
| 1 NIO = | 4.0462 JPY | 0.2471 NIO = | 1 JPY | 2024-01-23 |
| 1 NIO = | 4.0473 JPY | 0.2471 NIO = | 1 JPY | 2024-01-22 |
| 1 NIO = | 4.0557 JPY | 0.2466 NIO = | 1 JPY | 2024-01-21 |
| 1 NIO = | 4.0332 JPY | 0.2479 NIO = | 1 JPY | 2024-01-20 |
| 1 NIO = | 4.0281 JPY | 0.2483 NIO = | 1 JPY | 2024-01-19 |
| 1 NIO = | 4.044 JPY | 0.2473 NIO = | 1 JPY | 2024-01-18 |
| 1 NIO = | 4.0289 JPY | 0.2482 NIO = | 1 JPY | 2024-01-17 |
| 1 NIO = | 3.9987 JPY | 0.2501 NIO = | 1 JPY | 2024-01-16 |
| 1 NIO = | 3.9765 JPY | 0.2515 NIO = | 1 JPY | 2024-01-15 |
| 1 NIO = | 3.9614 JPY | 0.2524 NIO = | 1 JPY | 2024-01-14 |
| 1 NIO = | 3.9614 JPY | 0.2524 NIO = | 1 JPY | 2024-01-13 |
| 1 NIO = | 3.9655 JPY | 0.2522 NIO = | 1 JPY | 2024-01-12 |
| 1 NIO = | 3.9832 JPY | 0.2511 NIO = | 1 JPY | 2024-01-11 |
| 1 NIO = | 3.9602 JPY | 0.2525 NIO = | 1 JPY | 2024-01-10 |
| 1 NIO = | 3.9452 JPY | 0.2535 NIO = | 1 JPY | 2024-01-09 |
| 1 NIO = | 3.9506 JPY | 0.2531 NIO = | 1 JPY | 2024-01-08 |
| 1 NIO = | 3.9654 JPY | 0.2522 NIO = | 1 JPY | 2024-01-07 |
| 1 NIO = | 3.9654 JPY | 0.2522 NIO = | 1 JPY | 2024-01-06 |
| 1 NIO = | 3.9473 JPY | 0.2533 NIO = | 1 JPY | 2024-01-05 |
| 1 NIO = | 3.9268 JPY | 0.2547 NIO = | 1 JPY | 2024-01-04 |
| 1 NIO = | 3.8945 JPY | 0.2568 NIO = | 1 JPY | 2024-01-03 |
| 1 NIO = | 3.8576 JPY | 0.2592 NIO = | 1 JPY | 2024-01-02 |
| 1 NIO = | 3.8425 JPY | 0.2602 NIO = | 1 JPY | 2024-01-01 |
| 1 NIO = | 3.8458 JPY | 0.26 NIO = | 1 JPY | 2023-12-31 |
| 1 NIO = | 3.8529 JPY | 0.2595 NIO = | 1 JPY | 2023-12-30 |
| 1 NIO = | 3.8572 JPY | 0.2593 NIO = | 1 JPY | 2023-12-29 |
| 1 NIO = | 3.885 JPY | 0.2574 NIO = | 1 JPY | 2023-12-28 |
| 1 NIO = | 3.8871 JPY | 0.2573 NIO = | 1 JPY | 2023-12-27 |
| 1 NIO = | 3.8827 JPY | 0.2576 NIO = | 1 JPY | 2023-12-26 |
| 1 NIO = | 3.8836 JPY | 0.2575 NIO = | 1 JPY | 2023-12-25 |
| 1 NIO = | 3.892 JPY | 0.2569 NIO = | 1 JPY | 2023-12-24 |
| 1 NIO = | 3.8916 JPY | 0.257 NIO = | 1 JPY | 2023-12-23 |
| 1 NIO = | 3.8893 JPY | 0.2571 NIO = | 1 JPY | 2023-12-22 |
| 1 NIO = | 3.9131 JPY | 0.2556 NIO = | 1 JPY | 2023-12-21 |
| 1 NIO = | 3.9373 JPY | 0.254 NIO = | 1 JPY | 2023-12-20 |
| 1 NIO = | 3.9334 JPY | 0.2542 NIO = | 1 JPY | 2023-12-19 |
| 1 NIO = | 3.8755 JPY | 0.258 NIO = | 1 JPY | 2023-12-18 |
| 1 NIO = | 3.8625 JPY | 0.2589 NIO = | 1 JPY | 2023-12-17 |
| 1 NIO = | 3.8625 JPY | 0.2589 NIO = | 1 JPY | 2023-12-16 |
| 1 NIO = | 3.8989 JPY | 0.2565 NIO = | 1 JPY | 2023-12-15 |
| 1 NIO = | 3.9084 JPY | 0.2559 NIO = | 1 JPY | 2023-12-14 |
| 1 NIO = | 3.9777 JPY | 0.2514 NIO = | 1 JPY | 2023-12-13 |
| 1 NIO = | 3.9778 JPY | 0.2514 NIO = | 1 JPY | 2023-12-12 |
| 1 NIO = | 3.9703 JPY | 0.2519 NIO = | 1 JPY | 2023-12-11 |
| 1 NIO = | 3.9551 JPY | 0.2528 NIO = | 1 JPY | 2023-12-10 |
| 1 NIO = | 3.9551 JPY | 0.2528 NIO = | 1 JPY | 2023-12-09 |
| 1 NIO = | 3.9483 JPY | 0.2533 NIO = | 1 JPY | 2023-12-08 |
| 1 NIO = | 3.9541 JPY | 0.2529 NIO = | 1 JPY | 2023-12-07 |
| 1 NIO = | 4.0159 JPY | 0.249 NIO = | 1 JPY | 2023-12-06 |
| 1 NIO = | 4.0072 JPY | 0.2496 NIO = | 1 JPY | 2023-12-05 |
| 1 NIO = | 3.9959 JPY | 0.2503 NIO = | 1 JPY | 2023-12-04 |
| 1 NIO = | 4.011 JPY | 0.2493 NIO = | 1 JPY | 2023-12-03 |
| 1 NIO = | 3.9933 JPY | 0.2504 NIO = | 1 JPY | 2023-12-02 |
| 1 NIO = | 4.0234 JPY | 0.2485 NIO = | 1 JPY | 2023-12-01 |
| 1 NIO = | 4.0115 JPY | 0.2493 NIO = | 1 JPY | 2023-11-30 |
| 1 NIO = | 4.0447 JPY | 0.2472 NIO = | 1 JPY | 2023-11-29 |
| 1 NIO = | 4.0385 JPY | 0.2476 NIO = | 1 JPY | 2023-11-28 |
| 1 NIO = | 4.0829 JPY | 0.2449 NIO = | 1 JPY | 2023-11-27 |
| 1 NIO = | 4.0969 JPY | 0.2441 NIO = | 1 JPY | 2023-11-26 |
| 1 NIO = | 4.0643 JPY | 0.246 NIO = | 1 JPY | 2023-11-25 |
| 1 NIO = | 4.0812 JPY | 0.245 NIO = | 1 JPY | 2023-11-24 |
| 1 NIO = | 4.0749 JPY | 0.2454 NIO = | 1 JPY | 2023-11-23 |
| 1 NIO = | 4.0586 JPY | 0.2464 NIO = | 1 JPY | 2023-11-22 |
| 1 NIO = | 4.0582 JPY | 0.2464 NIO = | 1 JPY | 2023-11-21 |
| 1 NIO = | 4.0684 JPY | 0.2458 NIO = | 1 JPY | 2023-11-20 |
| 1 NIO = | 4.1057 JPY | 0.2436 NIO = | 1 JPY | 2023-11-19 |
| 1 NIO = | 4.1057 JPY | 0.2436 NIO = | 1 JPY | 2023-11-18 |
| 1 NIO = | 4.0786 JPY | 0.2452 NIO = | 1 JPY | 2023-11-17 |
| 1 NIO = | 4.1229 JPY | 0.2425 NIO = | 1 JPY | 2023-11-16 |
| 1 NIO = | 4.1698 JPY | 0.2398 NIO = | 1 JPY | 2023-11-15 |
| 1 NIO = | 4.1484 JPY | 0.2411 NIO = | 1 JPY | 2023-11-14 |
| 1 NIO = | 4.1486 JPY | 0.241 NIO = | 1 JPY | 2023-11-13 |
| 1 NIO = | 4.1547 JPY | 0.2407 NIO = | 1 JPY | 2023-11-12 |
| 1 NIO = | 4.1547 JPY | 0.2407 NIO = | 1 JPY | 2023-11-11 |
| 1 NIO = | 4.1303 JPY | 0.2421 NIO = | 1 JPY | 2023-11-10 |
| 1 NIO = | 4.1424 JPY | 0.2414 NIO = | 1 JPY | 2023-11-09 |
| 1 NIO = | 4.1262 JPY | 0.2424 NIO = | 1 JPY | 2023-11-08 |
| 1 NIO = | 4.0925 JPY | 0.2443 NIO = | 1 JPY | 2023-11-07 |
| 1 NIO = | 4.1199 JPY | 0.2427 NIO = | 1 JPY | 2023-11-06 |
| 1 NIO = | 4.1147 JPY | 0.243 NIO = | 1 JPY | 2023-11-05 |
| 1 NIO = | 4.1147 JPY | 0.243 NIO = | 1 JPY | 2023-11-04 |
| 1 NIO = | 4.103 JPY | 0.2437 NIO = | 1 JPY | 2023-11-03 |
| 1 NIO = | 4.135 JPY | 0.2418 NIO = | 1 JPY | 2023-11-02 |
| 1 NIO = | 4.1307 JPY | 0.2421 NIO = | 1 JPY | 2023-11-01 |
| 1 NIO = | 4.118 JPY | 0.2428 NIO = | 1 JPY | 2023-10-31 |
| 1 NIO = | 4.0906 JPY | 0.2445 NIO = | 1 JPY | 2023-10-30 |
| 1 NIO = | 4.0975 JPY | 0.2441 NIO = | 1 JPY | 2023-10-29 |
| 1 NIO = | 4.0975 JPY | 0.2441 NIO = | 1 JPY | 2023-10-28 |
| 1 NIO = | 4.1061 JPY | 0.2435 NIO = | 1 JPY | 2023-10-27 |
| 1 NIO = | 4.103 JPY | 0.2437 NIO = | 1 JPY | 2023-10-26 |
| 1 NIO = | 4.0868 JPY | 0.2447 NIO = | 1 JPY | 2023-10-25 |
| 1 NIO = | 4.1212 JPY | 0.2427 NIO = | 1 JPY | 2023-10-24 |
| 1 NIO = | 4.1066 JPY | 0.2435 NIO = | 1 JPY | 2023-10-23 |
| 1 NIO = | 4.1031 JPY | 0.2437 NIO = | 1 JPY | 2023-10-22 |
| 1 NIO = | 4.1031 JPY | 0.2437 NIO = | 1 JPY | 2023-10-21 |
| 1 NIO = | 4.1069 JPY | 0.2435 NIO = | 1 JPY | 2023-10-20 |
| 1 NIO = | 4.0891 JPY | 0.2446 NIO = | 1 JPY | 2023-10-19 |
| 1 NIO = | 4.097 JPY | 0.2441 NIO = | 1 JPY | 2023-10-18 |
| 1 NIO = | 4.0807 JPY | 0.2451 NIO = | 1 JPY | 2023-10-17 |
| 1 NIO = | 4.0849 JPY | 0.2448 NIO = | 1 JPY | 2023-10-16 |
| 1 NIO = | 4.0852 JPY | 0.2448 NIO = | 1 JPY | 2023-10-15 |
| 1 NIO = | 4.0852 JPY | 0.2448 NIO = | 1 JPY | 2023-10-14 |
| 1 NIO = | 4.0596 JPY | 0.2463 NIO = | 1 JPY | 2023-10-13 |
| 1 NIO = | 4.0843 JPY | 0.2448 NIO = | 1 JPY | 2023-10-12 |
| 1 NIO = | 4.07 JPY | 0.2457 NIO = | 1 JPY | 2023-10-11 |
| 1 NIO = | 4.0869 JPY | 0.2447 NIO = | 1 JPY | 2023-10-10 |
| 1 NIO = | 4.0821 JPY | 0.245 NIO = | 1 JPY | 2023-10-09 |
| 1 NIO = | 4.0967 JPY | 0.2441 NIO = | 1 JPY | 2023-10-08 |
| 1 NIO = | 4.0967 JPY | 0.2441 NIO = | 1 JPY | 2023-10-07 |
| 1 NIO = | 4.0819 JPY | 0.245 NIO = | 1 JPY | 2023-10-06 |
| 1 NIO = | 4.0655 JPY | 0.246 NIO = | 1 JPY | 2023-10-05 |
| 1 NIO = | 4.0756 JPY | 0.2454 NIO = | 1 JPY | 2023-10-04 |
| 1 NIO = | 4.0699 JPY | 0.2457 NIO = | 1 JPY | 2023-10-03 |
| 1 NIO = | 4.0741 JPY | 0.2455 NIO = | 1 JPY | 2023-10-02 |
| 1 NIO = | 4.0736 JPY | 0.2455 NIO = | 1 JPY | 2023-10-01 |
| 1 NIO = | 4.0736 JPY | 0.2455 NIO = | 1 JPY | 2023-09-30 |
| 1 NIO = | 4.0916 JPY | 0.2444 NIO = | 1 JPY | 2023-09-29 |
| 1 NIO = | 4.0641 JPY | 0.2461 NIO = | 1 JPY | 2023-09-28 |
| 1 NIO = | 4.063 JPY | 0.2461 NIO = | 1 JPY | 2023-09-27 |
| 1 NIO = | 4.0481 JPY | 0.247 NIO = | 1 JPY | 2023-09-26 |
| 1 NIO = | 4.068 JPY | 0.2458 NIO = | 1 JPY | 2023-09-25 |
| 1 NIO = | 4.0665 JPY | 0.2459 NIO = | 1 JPY | 2023-09-24 |
| 1 NIO = | 4.0665 JPY | 0.2459 NIO = | 1 JPY | 2023-09-23 |
| 1 NIO = | 4.048 JPY | 0.247 NIO = | 1 JPY | 2023-09-22 |
| 1 NIO = | 4.0276 JPY | 0.2483 NIO = | 1 JPY | 2023-09-21 |
| 1 NIO = | 4.0386 JPY | 0.2476 NIO = | 1 JPY | 2023-09-20 |
| 1 NIO = | 4.0444 JPY | 0.2473 NIO = | 1 JPY | 2023-09-19 |
| 1 NIO = | 4.04 JPY | 0.2475 NIO = | 1 JPY | 2023-09-18 |
| 1 NIO = | 4.0453 JPY | 0.2472 NIO = | 1 JPY | 2023-09-17 |
| 1 NIO = | 4.0453 JPY | 0.2472 NIO = | 1 JPY | 2023-09-16 |
| 1 NIO = | 4.0024 JPY | 0.2498 NIO = | 1 JPY | 2023-09-15 |
| 1 NIO = | 4.0267 JPY | 0.2483 NIO = | 1 JPY | 2023-09-14 |
| 1 NIO = | 4.0439 JPY | 0.2473 NIO = | 1 JPY | 2023-09-13 |
| 1 NIO = | 4.0159 JPY | 0.249 NIO = | 1 JPY | 2023-09-12 |
| 1 NIO = | 4.0137 JPY | 0.2491 NIO = | 1 JPY | 2023-09-11 |
| 1 NIO = | 4.0442 JPY | 0.2473 NIO = | 1 JPY | 2023-09-10 |
| 1 NIO = | 4.04 JPY | 0.2475 NIO = | 1 JPY | 2023-09-09 |
| 1 NIO = | 4.0275 JPY | 0.2483 NIO = | 1 JPY | 2023-09-08 |
| 1 NIO = | 4.0263 JPY | 0.2484 NIO = | 1 JPY | 2023-09-07 |
| 1 NIO = | 4.0218 JPY | 0.2486 NIO = | 1 JPY | 2023-09-06 |
| 1 NIO = | 4.0187 JPY | 0.2488 NIO = | 1 JPY | 2023-09-05 |
| 1 NIO = | 3.9698 JPY | 0.2519 NIO = | 1 JPY | 2023-09-04 |
| 1 NIO = | 3.9774 JPY | 0.2514 NIO = | 1 JPY | 2023-09-03 |
| 1 NIO = | 3.9774 JPY | 0.2514 NIO = | 1 JPY | 2023-09-02 |
| 1 NIO = | 3.9604 JPY | 0.2525 NIO = | 1 JPY | 2023-09-01 |
| 1 NIO = | 4.0055 JPY | 0.2497 NIO = | 1 JPY | 2023-08-31 |
| 1 NIO = | 4.023 JPY | 0.2486 NIO = | 1 JPY | 2023-08-30 |
| 1 NIO = | 4.0098 JPY | 0.2494 NIO = | 1 JPY | 2023-08-29 |
| 1 NIO = | 4.0061 JPY | 0.2496 NIO = | 1 JPY | 2023-08-28 |
| 1 NIO = | 4.0005 JPY | 0.25 NIO = | 1 JPY | 2023-08-27 |
| 1 NIO = | 4.0005 JPY | 0.25 NIO = | 1 JPY | 2023-08-26 |
| 1 NIO = | 3.9704 JPY | 0.2519 NIO = | 1 JPY | 2023-08-25 |
| 1 NIO = | 3.9752 JPY | 0.2516 NIO = | 1 JPY | 2023-08-24 |
| 1 NIO = | 3.9591 JPY | 0.2526 NIO = | 1 JPY | 2023-08-23 |
| 1 NIO = | 3.9805 JPY | 0.2512 NIO = | 1 JPY | 2023-08-22 |
| 1 NIO = | 3.9914 JPY | 0.2505 NIO = | 1 JPY | 2023-08-21 |
| 1 NIO = | 3.9854 JPY | 0.2509 NIO = | 1 JPY | 2023-08-20 |
| 1 NIO = | 3.9774 JPY | 0.2514 NIO = | 1 JPY | 2023-08-19 |
| 1 NIO = | 3.9752 JPY | 0.2516 NIO = | 1 JPY | 2023-08-18 |
| 1 NIO = | 3.9789 JPY | 0.2513 NIO = | 1 JPY | 2023-08-17 |
| 1 NIO = | 3.968 JPY | 0.252 NIO = | 1 JPY | 2023-08-16 |
| 1 NIO = | 3.9642 JPY | 0.2523 NIO = | 1 JPY | 2023-08-15 |
| 1 NIO = | 3.9415 JPY | 0.2537 NIO = | 1 JPY | 2023-08-14 |
| 1 NIO = | 3.9503 JPY | 0.2531 NIO = | 1 JPY | 2023-08-13 |
| 1 NIO = | 3.9503 JPY | 0.2531 NIO = | 1 JPY | 2023-08-12 |
| 1 NIO = | 3.9378 JPY | 0.2539 NIO = | 1 JPY | 2023-08-11 |
| 1 NIO = | 3.9294 JPY | 0.2545 NIO = | 1 JPY | 2023-08-10 |
| 1 NIO = | 3.9182 JPY | 0.2552 NIO = | 1 JPY | 2023-08-09 |
| 1 NIO = | 3.9167 JPY | 0.2553 NIO = | 1 JPY | 2023-08-08 |
| 1 NIO = | 3.9139 JPY | 0.2555 NIO = | 1 JPY | 2023-08-07 |
| 1 NIO = | 3.9038 JPY | 0.2562 NIO = | 1 JPY | 2023-08-06 |
| 1 NIO = | 3.9038 JPY | 0.2562 NIO = | 1 JPY | 2023-08-05 |
| 1 NIO = | 3.9072 JPY | 0.2559 NIO = | 1 JPY | 2023-08-04 |
| 1 NIO = | 3.8921 JPY | 0.2569 NIO = | 1 JPY | 2023-08-03 |
| 1 NIO = | 3.8999 JPY | 0.2564 NIO = | 1 JPY | 2023-08-02 |
| 1 NIO = | 3.8794 JPY | 0.2578 NIO = | 1 JPY | 2023-08-01 |
| 1 NIO = | 3.894 JPY | 0.2568 NIO = | 1 JPY | 2023-07-31 |
| 1 NIO = | 3.8731 JPY | 0.2582 NIO = | 1 JPY | 2023-07-30 |
| 1 NIO = | 3.8731 JPY | 0.2582 NIO = | 1 JPY | 2023-07-29 |
| 1 NIO = | 3.7532 JPY | 0.2664 NIO = | 1 JPY | 2023-07-28 |
| 1 NIO = | 3.8236 JPY | 0.2615 NIO = | 1 JPY | 2023-07-27 |
| 1 NIO = | 3.8363 JPY | 0.2607 NIO = | 1 JPY | 2023-07-26 |
| 1 NIO = | 3.8565 JPY | 0.2593 NIO = | 1 JPY | 2023-07-25 |
| 1 NIO = | 3.8461 JPY | 0.26 NIO = | 1 JPY | 2023-07-24 |
| 1 NIO = | 3.8793 JPY | 0.2578 NIO = | 1 JPY | 2023-07-23 |
| 1 NIO = | 3.8793 JPY | 0.2578 NIO = | 1 JPY | 2023-07-22 |
| 1 NIO = | 3.8111 JPY | 0.2624 NIO = | 1 JPY | 2023-07-21 |
| 1 NIO = | 3.8147 JPY | 0.2621 NIO = | 1 JPY | 2023-07-20 |
| 1 NIO = | 3.7894 JPY | 0.2639 NIO = | 1 JPY | 2023-07-19 |
| 1 NIO = | 3.7819 JPY | 0.2644 NIO = | 1 JPY | 2023-07-18 |
| 1 NIO = | 3.7867 JPY | 0.2641 NIO = | 1 JPY | 2023-07-17 |
| 1 NIO = | 3.8017 JPY | 0.263 NIO = | 1 JPY | 2023-07-16 |
| 1 NIO = | 3.8014 JPY | 0.2631 NIO = | 1 JPY | 2023-07-15 |
| 1 NIO = | 3.7956 JPY | 0.2635 NIO = | 1 JPY | 2023-07-14 |
| 1 NIO = | 3.8276 JPY | 0.2613 NIO = | 1 JPY | 2023-07-13 |
| 1 NIO = | 3.8243 JPY | 0.2615 NIO = | 1 JPY | 2023-07-12 |
| 1 NIO = | 3.8561 JPY | 0.2593 NIO = | 1 JPY | 2023-07-11 |
| 1 NIO = | 3.9218 JPY | 0.255 NIO = | 1 JPY | 2023-07-10 |
| 1 NIO = | 3.9158 JPY | 0.2554 NIO = | 1 JPY | 2023-07-09 |
| 1 NIO = | 3.9158 JPY | 0.2554 NIO = | 1 JPY | 2023-07-08 |
| 1 NIO = | 3.9176 JPY | 0.2553 NIO = | 1 JPY | 2023-07-07 |
| 1 NIO = | 3.9292 JPY | 0.2545 NIO = | 1 JPY | 2023-07-06 |
| 1 NIO = | 3.942 JPY | 0.2537 NIO = | 1 JPY | 2023-07-05 |
| 1 NIO = | 3.9593 JPY | 0.2526 NIO = | 1 JPY | 2023-07-04 |
| 1 NIO = | 3.9719 JPY | 0.2518 NIO = | 1 JPY | 2023-07-03 |
| 1 NIO = | 3.9455 JPY | 0.2535 NIO = | 1 JPY | 2023-07-02 |
| 1 NIO = | 3.9455 JPY | 0.2535 NIO = | 1 JPY | 2023-07-01 |
| 1 NIO = | 3.9402 JPY | 0.2538 NIO = | 1 JPY | 2023-06-30 |
| 1 NIO = | 3.9338 JPY | 0.2542 NIO = | 1 JPY | 2023-06-29 |
| 1 NIO = | 3.9386 JPY | 0.2539 NIO = | 1 JPY | 2023-06-28 |
| 1 NIO = | 3.933 JPY | 0.2543 NIO = | 1 JPY | 2023-06-27 |
| 1 NIO = | 3.9261 JPY | 0.2547 NIO = | 1 JPY | 2023-06-26 |
| 1 NIO = | 3.9536 JPY | 0.2529 NIO = | 1 JPY | 2023-06-25 |
| 1 NIO = | 3.8982 JPY | 0.2565 NIO = | 1 JPY | 2023-06-23 |
| 1 NIO = | 3.9062 JPY | 0.256 NIO = | 1 JPY | 2023-06-22 |
| 1 NIO = | 3.8819 JPY | 0.2576 NIO = | 1 JPY | 2023-06-21 |
| 1 NIO = | 3.8693 JPY | 0.2584 NIO = | 1 JPY | 2023-06-20 |
| 1 NIO = | 3.8789 JPY | 0.2578 NIO = | 1 JPY | 2023-06-19 |
| 1 NIO = | 3.8859 JPY | 0.2573 NIO = | 1 JPY | 2023-06-18 |
| 1 NIO = | 3.8808 JPY | 0.2577 NIO = | 1 JPY | 2023-06-17 |
| 1 NIO = | 3.8892 JPY | 0.2571 NIO = | 1 JPY | 2023-06-16 |
| 1 NIO = | 3.8661 JPY | 0.2587 NIO = | 1 JPY | 2023-06-15 |
| 1 NIO = | 3.8214 JPY | 0.2617 NIO = | 1 JPY | 2023-06-14 |
| 1 NIO = | 3.811 JPY | 0.2624 NIO = | 1 JPY | 2023-06-13 |
| 1 NIO = | 3.8012 JPY | 0.2631 NIO = | 1 JPY | 2023-06-12 |
| 1 NIO = | 3.8126 JPY | 0.2623 NIO = | 1 JPY | 2023-06-11 |
| 1 NIO = | 3.8126 JPY | 0.2623 NIO = | 1 JPY | 2023-06-10 |
| 1 NIO = | 3.8205 JPY | 0.2617 NIO = | 1 JPY | 2023-06-09 |
| 1 NIO = | 3.8204 JPY | 0.2618 NIO = | 1 JPY | 2023-06-08 |
| 1 NIO = | 3.8085 JPY | 0.2626 NIO = | 1 JPY | 2023-06-07 |
| 1 NIO = | 3.8124 JPY | 0.2623 NIO = | 1 JPY | 2023-06-06 |
| 1 NIO = | 3.809 JPY | 0.2625 NIO = | 1 JPY | 2023-06-05 |
| 1 NIO = | 3.8124 JPY | 0.2623 NIO = | 1 JPY | 2023-06-04 |
| 1 NIO = | 3.8278 JPY | 0.2612 NIO = | 1 JPY | 2023-06-03 |
| 1 NIO = | 3.8128 JPY | 0.2623 NIO = | 1 JPY | 2023-06-02 |
| 1 NIO = | 3.8247 JPY | 0.2615 NIO = | 1 JPY | 2023-06-01 |
| 1 NIO = | 3.8263 JPY | 0.2614 NIO = | 1 JPY | 2023-05-31 |
| 1 NIO = | 3.8408 JPY | 0.2604 NIO = | 1 JPY | 2023-05-30 |
| 1 NIO = | 3.8443 JPY | 0.2601 NIO = | 1 JPY | 2023-05-29 |
| 1 NIO = | 3.8532 JPY | 0.2595 NIO = | 1 JPY | 2023-05-28 |
| 1 NIO = | 3.8532 JPY | 0.2595 NIO = | 1 JPY | 2023-05-27 |
| 1 NIO = | 3.8363 JPY | 0.2607 NIO = | 1 JPY | 2023-05-26 |
| 1 NIO = | 3.8158 JPY | 0.2621 NIO = | 1 JPY | 2023-05-25 |
| 1 NIO = | 3.7921 JPY | 0.2637 NIO = | 1 JPY | 2023-05-24 |
| 1 NIO = | 3.7998 JPY | 0.2632 NIO = | 1 JPY | 2023-05-23 |
| 1 NIO = | 3.7749 JPY | 0.2649 NIO = | 1 JPY | 2023-05-22 |
| 1 NIO = | 3.7823 JPY | 0.2644 NIO = | 1 JPY | 2023-05-21 |
| 1 NIO = | 3.7747 JPY | 0.2649 NIO = | 1 JPY | 2023-05-20 |
| 1 NIO = | 3.7976 JPY | 0.2633 NIO = | 1 JPY | 2023-05-19 |
| 1 NIO = | 3.7627 JPY | 0.2658 NIO = | 1 JPY | 2023-05-18 |
| 1 NIO = | 3.7302 JPY | 0.2681 NIO = | 1 JPY | 2023-05-17 |
| 1 NIO = | 3.7324 JPY | 0.2679 NIO = | 1 JPY | 2023-05-16 |
| 1 NIO = | 3.7249 JPY | 0.2685 NIO = | 1 JPY | 2023-05-15 |
| 1 NIO = | 3.7224 JPY | 0.2686 NIO = | 1 JPY | 2023-05-14 |
| 1 NIO = | 3.7165 JPY | 0.2691 NIO = | 1 JPY | 2023-05-13 |
| 1 NIO = | 3.6825 JPY | 0.2716 NIO = | 1 JPY | 2023-05-12 |
| 1 NIO = | 3.6678 JPY | 0.2726 NIO = | 1 JPY | 2023-05-11 |
| 1 NIO = | 3.7005 JPY | 0.2702 NIO = | 1 JPY | 2023-05-10 |
| 1 NIO = | 3.6956 JPY | 0.2706 NIO = | 1 JPY | 2023-05-09 |
| 1 NIO = | 3.6991 JPY | 0.2703 NIO = | 1 JPY | 2023-05-08 |
| 1 NIO = | 3.689 JPY | 0.2711 NIO = | 1 JPY | 2023-05-07 |
| 1 NIO = | 3.689 JPY | 0.2711 NIO = | 1 JPY | 2023-05-06 |
| 1 NIO = | 3.6761 JPY | 0.272 NIO = | 1 JPY | 2023-05-05 |
| 1 NIO = | 3.6813 JPY | 0.2716 NIO = | 1 JPY | 2023-05-04 |
| 1 NIO = | 3.7369 JPY | 0.2676 NIO = | 1 JPY | 2023-05-03 |
| 1 NIO = | 3.763 JPY | 0.2657 NIO = | 1 JPY | 2023-05-02 |
| 1 NIO = | 3.7792 JPY | 0.2646 NIO = | 1 JPY | 2023-05-01 |
| 1 NIO = | 3.7773 JPY | 0.2647 NIO = | 1 JPY | 2023-04-30 |
| 1 NIO = | 3.7309 JPY | 0.268 NIO = | 1 JPY | 2023-04-29 |
| 1 NIO = | 3.6607 JPY | 0.2732 NIO = | 1 JPY | 2023-04-28 |
| 1 NIO = | 3.6505 JPY | 0.2739 NIO = | 1 JPY | 2023-04-27 |
| 1 NIO = | 3.6572 JPY | 0.2734 NIO = | 1 JPY | 2023-04-26 |
| 1 NIO = | 3.6777 JPY | 0.2719 NIO = | 1 JPY | 2023-04-25 |