Last Year History for NIO/KES
| NIO | KES | NIO | KES | Date |
|---|---|---|---|---|
| 1 NIO = | 3.4872 KES | 0.2868 NIO = | 1 KES | 2025-01-29 |
| 1 NIO = | 3.5149 KES | 0.2845 NIO = | 1 KES | 2025-01-28 |
| 1 NIO = | 3.5149 KES | 0.2845 NIO = | 1 KES | 2025-01-27 |
| 1 NIO = | 3.5239 KES | 0.2838 NIO = | 1 KES | 2025-01-25 |
| 1 NIO = | 3.514 KES | 0.2846 NIO = | 1 KES | 2025-01-23 |
| 1 NIO = | 3.5376 KES | 0.2827 NIO = | 1 KES | 2025-01-22 |
| 1 NIO = | 3.4996 KES | 0.2857 NIO = | 1 KES | 2025-01-21 |
| 1 NIO = | 3.524 KES | 0.2838 NIO = | 1 KES | 2025-01-20 |
| 1 NIO = | 3.5148 KES | 0.2845 NIO = | 1 KES | 2025-01-17 |
| 1 NIO = | 3.5258 KES | 0.2836 NIO = | 1 KES | 2025-01-16 |
| 1 NIO = | 3.5338 KES | 0.283 NIO = | 1 KES | 2025-01-15 |
| 1 NIO = | 3.5077 KES | 0.2851 NIO = | 1 KES | 2025-01-13 |
| 1 NIO = | 3.5191 KES | 0.2842 NIO = | 1 KES | 2025-01-12 |
| 1 NIO = | 3.519 KES | 0.2842 NIO = | 1 KES | 2025-01-11 |
| 1 NIO = | 3.5417 KES | 0.2823 NIO = | 1 KES | 2025-01-10 |
| 1 NIO = | 3.4968 KES | 0.286 NIO = | 1 KES | 2025-01-09 |
| 1 NIO = | 3.5242 KES | 0.2838 NIO = | 1 KES | 2025-01-07 |
| 1 NIO = | 3.5239 KES | 0.2838 NIO = | 1 KES | 2025-01-06 |
| 1 NIO = | 3.534 KES | 0.283 NIO = | 1 KES | 2025-01-05 |
| 1 NIO = | 3.5095 KES | 0.2849 NIO = | 1 KES | 2025-01-03 |
| 1 NIO = | 3.4945 KES | 0.2862 NIO = | 1 KES | 2025-01-01 |
| 1 NIO = | 3.5009 KES | 0.2856 NIO = | 1 KES | 2024-12-31 |
| 1 NIO = | 3.5286 KES | 0.2834 NIO = | 1 KES | 2024-12-30 |
| 1 NIO = | 3.5109 KES | 0.2848 NIO = | 1 KES | 2024-12-29 |
| 1 NIO = | 3.5181 KES | 0.2842 NIO = | 1 KES | 2024-12-26 |
| 1 NIO = | 3.5181 KES | 0.2842 NIO = | 1 KES | 2024-12-25 |
| 1 NIO = | 3.5134 KES | 0.2846 NIO = | 1 KES | 2024-12-24 |
| 1 NIO = | 3.5383 KES | 0.2826 NIO = | 1 KES | 2024-12-23 |
| 1 NIO = | 3.5208 KES | 0.284 NIO = | 1 KES | 2024-12-22 |
| 1 NIO = | 3.5077 KES | 0.2851 NIO = | 1 KES | 2024-12-21 |
| 1 NIO = | 3.4983 KES | 0.2859 NIO = | 1 KES | 2024-12-20 |
| 1 NIO = | 3.4753 KES | 0.2877 NIO = | 1 KES | 2024-12-19 |
| 1 NIO = | 3.4978 KES | 0.2859 NIO = | 1 KES | 2024-12-18 |
| 1 NIO = | 3.5221 KES | 0.2839 NIO = | 1 KES | 2024-12-17 |
| 1 NIO = | 3.5222 KES | 0.2839 NIO = | 1 KES | 2024-12-16 |
| 1 NIO = | 3.5184 KES | 0.2842 NIO = | 1 KES | 2024-12-15 |
| 1 NIO = | 3.5184 KES | 0.2842 NIO = | 1 KES | 2024-12-14 |
| 1 NIO = | 3.5006 KES | 0.2857 NIO = | 1 KES | 2024-12-10 |
| 1 NIO = | 3.4906 KES | 0.2865 NIO = | 1 KES | 2024-12-09 |
| 1 NIO = | 3.5022 KES | 0.2855 NIO = | 1 KES | 2024-12-08 |
| 1 NIO = | 3.5022 KES | 0.2855 NIO = | 1 KES | 2024-12-07 |
| 1 NIO = | 3.5194 KES | 0.2841 NIO = | 1 KES | 2024-12-06 |
| 1 NIO = | 3.5211 KES | 0.284 NIO = | 1 KES | 2024-12-05 |
| 1 NIO = | 3.5111 KES | 0.2848 NIO = | 1 KES | 2024-12-04 |
| 1 NIO = | 3.5048 KES | 0.2853 NIO = | 1 KES | 2024-12-03 |
| 1 NIO = | 3.5041 KES | 0.2854 NIO = | 1 KES | 2024-12-02 |
| 1 NIO = | 3.5189 KES | 0.2842 NIO = | 1 KES | 2024-12-01 |
| 1 NIO = | 3.5189 KES | 0.2842 NIO = | 1 KES | 2024-11-30 |
| 1 NIO = | 3.5226 KES | 0.2839 NIO = | 1 KES | 2024-11-29 |
| 1 NIO = | 3.5362 KES | 0.2828 NIO = | 1 KES | 2024-11-28 |
| 1 NIO = | 3.5102 KES | 0.2849 NIO = | 1 KES | 2024-11-27 |
| 1 NIO = | 3.5112 KES | 0.2848 NIO = | 1 KES | 2024-11-26 |
| 1 NIO = | 3.5467 KES | 0.282 NIO = | 1 KES | 2024-11-25 |
| 1 NIO = | 3.5271 KES | 0.2835 NIO = | 1 KES | 2024-11-24 |
| 1 NIO = | 3.52 KES | 0.2841 NIO = | 1 KES | 2024-11-23 |
| 1 NIO = | 3.5219 KES | 0.2839 NIO = | 1 KES | 2024-11-22 |
| 1 NIO = | 3.5203 KES | 0.2841 NIO = | 1 KES | 2024-11-21 |
| 1 NIO = | 3.5307 KES | 0.2832 NIO = | 1 KES | 2024-11-20 |
| 1 NIO = | 3.5347 KES | 0.2829 NIO = | 1 KES | 2024-11-19 |
| 1 NIO = | 3.5074 KES | 0.2851 NIO = | 1 KES | 2024-11-18 |
| 1 NIO = | 3.5021 KES | 0.2855 NIO = | 1 KES | 2024-11-17 |
| 1 NIO = | 3.5089 KES | 0.285 NIO = | 1 KES | 2024-11-16 |
| 1 NIO = | 3.5132 KES | 0.2846 NIO = | 1 KES | 2024-11-15 |
| 1 NIO = | 3.4902 KES | 0.2865 NIO = | 1 KES | 2024-11-14 |
| 1 NIO = | 3.5326 KES | 0.2831 NIO = | 1 KES | 2024-11-13 |
| 1 NIO = | 3.5247 KES | 0.2837 NIO = | 1 KES | 2024-11-12 |
| 1 NIO = | 3.4981 KES | 0.2859 NIO = | 1 KES | 2024-11-11 |
| 1 NIO = | 3.4997 KES | 0.2857 NIO = | 1 KES | 2024-11-10 |
| 1 NIO = | 3.493 KES | 0.2863 NIO = | 1 KES | 2024-11-09 |
| 1 NIO = | 3.5149 KES | 0.2845 NIO = | 1 KES | 2024-11-08 |
| 1 NIO = | 3.5082 KES | 0.285 NIO = | 1 KES | 2024-11-07 |
| 1 NIO = | 3.5263 KES | 0.2836 NIO = | 1 KES | 2024-11-06 |
| 1 NIO = | 3.5273 KES | 0.2835 NIO = | 1 KES | 2024-11-05 |
| 1 NIO = | 3.515 KES | 0.2845 NIO = | 1 KES | 2024-11-04 |
| 1 NIO = | 3.5072 KES | 0.2851 NIO = | 1 KES | 2024-11-03 |
| 1 NIO = | 3.5102 KES | 0.2849 NIO = | 1 KES | 2024-11-02 |
| 1 NIO = | 3.5096 KES | 0.2849 NIO = | 1 KES | 2024-11-01 |
| 1 NIO = | 3.5031 KES | 0.2855 NIO = | 1 KES | 2024-10-31 |
| 1 NIO = | 3.5085 KES | 0.285 NIO = | 1 KES | 2024-10-30 |
| 1 NIO = | 3.5039 KES | 0.2854 NIO = | 1 KES | 2024-10-29 |
| 1 NIO = | 3.4949 KES | 0.2861 NIO = | 1 KES | 2024-10-28 |
| 1 NIO = | 3.4918 KES | 0.2864 NIO = | 1 KES | 2024-10-27 |
| 1 NIO = | 3.4983 KES | 0.2859 NIO = | 1 KES | 2024-10-26 |
| 1 NIO = | 3.5138 KES | 0.2846 NIO = | 1 KES | 2024-10-25 |
| 1 NIO = | 3.5093 KES | 0.285 NIO = | 1 KES | 2024-10-24 |
| 1 NIO = | 3.5037 KES | 0.2854 NIO = | 1 KES | 2024-10-23 |
| 1 NIO = | 3.5025 KES | 0.2855 NIO = | 1 KES | 2024-10-22 |
| 1 NIO = | 3.5118 KES | 0.2848 NIO = | 1 KES | 2024-10-21 |
| 1 NIO = | 3.5118 KES | 0.2848 NIO = | 1 KES | 2024-10-20 |
| 1 NIO = | 3.5246 KES | 0.2837 NIO = | 1 KES | 2024-10-19 |
| 1 NIO = | 3.5041 KES | 0.2854 NIO = | 1 KES | 2024-10-18 |
| 1 NIO = | 3.5037 KES | 0.2854 NIO = | 1 KES | 2024-10-17 |
| 1 NIO = | 3.5062 KES | 0.2852 NIO = | 1 KES | 2024-10-16 |
| 1 NIO = | 3.5044 KES | 0.2854 NIO = | 1 KES | 2024-10-15 |
| 1 NIO = | 3.5008 KES | 0.2857 NIO = | 1 KES | 2024-10-14 |
| 1 NIO = | 3.5101 KES | 0.2849 NIO = | 1 KES | 2024-10-13 |
| 1 NIO = | 3.5159 KES | 0.2844 NIO = | 1 KES | 2024-10-12 |
| 1 NIO = | 3.5087 KES | 0.285 NIO = | 1 KES | 2024-10-11 |
| 1 NIO = | 3.5097 KES | 0.2849 NIO = | 1 KES | 2024-10-10 |
| 1 NIO = | 3.4971 KES | 0.2859 NIO = | 1 KES | 2024-10-09 |
| 1 NIO = | 3.5062 KES | 0.2852 NIO = | 1 KES | 2024-10-08 |
| 1 NIO = | 3.4874 KES | 0.2867 NIO = | 1 KES | 2024-10-07 |
| 1 NIO = | 3.4999 KES | 0.2857 NIO = | 1 KES | 2024-10-06 |
| 1 NIO = | 3.4912 KES | 0.2864 NIO = | 1 KES | 2024-10-05 |
| 1 NIO = | 3.4974 KES | 0.2859 NIO = | 1 KES | 2024-10-04 |
| 1 NIO = | 3.5088 KES | 0.285 NIO = | 1 KES | 2024-10-03 |
| 1 NIO = | 3.5133 KES | 0.2846 NIO = | 1 KES | 2024-10-02 |
| 1 NIO = | 3.5037 KES | 0.2854 NIO = | 1 KES | 2024-10-01 |
| 1 NIO = | 3.508 KES | 0.2851 NIO = | 1 KES | 2024-09-30 |
| 1 NIO = | 3.5051 KES | 0.2853 NIO = | 1 KES | 2024-09-29 |
| 1 NIO = | 3.5119 KES | 0.2847 NIO = | 1 KES | 2024-09-28 |
| 1 NIO = | 3.5262 KES | 0.2836 NIO = | 1 KES | 2024-09-27 |
| 1 NIO = | 3.4805 KES | 0.2873 NIO = | 1 KES | 2024-09-26 |
| 1 NIO = | 3.5261 KES | 0.2836 NIO = | 1 KES | 2024-09-25 |
| 1 NIO = | 3.5028 KES | 0.2855 NIO = | 1 KES | 2024-09-24 |
| 1 NIO = | 3.4979 KES | 0.2859 NIO = | 1 KES | 2024-09-23 |
| 1 NIO = | 3.5266 KES | 0.2836 NIO = | 1 KES | 2024-09-22 |
| 1 NIO = | 3.483 KES | 0.2871 NIO = | 1 KES | 2024-09-21 |
| 1 NIO = | 3.4954 KES | 0.2861 NIO = | 1 KES | 2024-09-20 |
| 1 NIO = | 3.4905 KES | 0.2865 NIO = | 1 KES | 2024-09-19 |
| 1 NIO = | 3.4954 KES | 0.2861 NIO = | 1 KES | 2024-09-18 |
| 1 NIO = | 3.5003 KES | 0.2857 NIO = | 1 KES | 2024-09-17 |
| 1 NIO = | 3.5084 KES | 0.285 NIO = | 1 KES | 2024-09-16 |
| 1 NIO = | 3.5202 KES | 0.2841 NIO = | 1 KES | 2024-09-15 |
| 1 NIO = | 3.5047 KES | 0.2853 NIO = | 1 KES | 2024-09-14 |
| 1 NIO = | 3.5264 KES | 0.2836 NIO = | 1 KES | 2024-09-13 |
| 1 NIO = | 3.4915 KES | 0.2864 NIO = | 1 KES | 2024-09-12 |
| 1 NIO = | 3.499 KES | 0.2858 NIO = | 1 KES | 2024-09-11 |
| 1 NIO = | 3.5014 KES | 0.2856 NIO = | 1 KES | 2024-09-10 |
| 1 NIO = | 3.4966 KES | 0.286 NIO = | 1 KES | 2024-09-09 |
| 1 NIO = | 3.5001 KES | 0.2857 NIO = | 1 KES | 2024-09-08 |
| 1 NIO = | 3.5001 KES | 0.2857 NIO = | 1 KES | 2024-09-07 |
| 1 NIO = | 3.5086 KES | 0.285 NIO = | 1 KES | 2024-09-06 |
| 1 NIO = | 3.4958 KES | 0.2861 NIO = | 1 KES | 2024-09-05 |
| 1 NIO = | 3.506 KES | 0.2852 NIO = | 1 KES | 2024-09-04 |
| 1 NIO = | 3.4997 KES | 0.2857 NIO = | 1 KES | 2024-09-03 |
| 1 NIO = | 3.4966 KES | 0.286 NIO = | 1 KES | 2024-09-02 |
| 1 NIO = | 3.493 KES | 0.2863 NIO = | 1 KES | 2024-09-01 |
| 1 NIO = | 3.4967 KES | 0.286 NIO = | 1 KES | 2024-08-31 |
| 1 NIO = | 3.4923 KES | 0.2863 NIO = | 1 KES | 2024-08-30 |
| 1 NIO = | 3.4999 KES | 0.2857 NIO = | 1 KES | 2024-08-29 |
| 1 NIO = | 3.514 KES | 0.2846 NIO = | 1 KES | 2024-08-28 |
| 1 NIO = | 3.5015 KES | 0.2856 NIO = | 1 KES | 2024-08-27 |
| 1 NIO = | 3.5276 KES | 0.2835 NIO = | 1 KES | 2024-08-26 |
| 1 NIO = | 3.5258 KES | 0.2836 NIO = | 1 KES | 2024-08-25 |
| 1 NIO = | 3.5258 KES | 0.2836 NIO = | 1 KES | 2024-08-24 |
| 1 NIO = | 3.496 KES | 0.286 NIO = | 1 KES | 2024-08-23 |
| 1 NIO = | 3.5049 KES | 0.2853 NIO = | 1 KES | 2024-08-22 |
| 1 NIO = | 3.4912 KES | 0.2864 NIO = | 1 KES | 2024-08-21 |
| 1 NIO = | 3.4905 KES | 0.2865 NIO = | 1 KES | 2024-08-20 |
| 1 NIO = | 3.5092 KES | 0.285 NIO = | 1 KES | 2024-08-19 |
| 1 NIO = | 3.5176 KES | 0.2843 NIO = | 1 KES | 2024-08-18 |
| 1 NIO = | 3.5176 KES | 0.2843 NIO = | 1 KES | 2024-08-17 |
| 1 NIO = | 3.4867 KES | 0.2868 NIO = | 1 KES | 2024-08-16 |
| 1 NIO = | 3.5007 KES | 0.2857 NIO = | 1 KES | 2024-08-15 |
| 1 NIO = | 3.513 KES | 0.2847 NIO = | 1 KES | 2024-08-14 |
| 1 NIO = | 3.4925 KES | 0.2863 NIO = | 1 KES | 2024-08-13 |
| 1 NIO = | 3.5037 KES | 0.2854 NIO = | 1 KES | 2024-08-12 |
| 1 NIO = | 3.5067 KES | 0.2852 NIO = | 1 KES | 2024-08-11 |
| 1 NIO = | 3.4967 KES | 0.286 NIO = | 1 KES | 2024-08-10 |
| 1 NIO = | 3.4936 KES | 0.2862 NIO = | 1 KES | 2024-08-09 |
| 1 NIO = | 3.5079 KES | 0.2851 NIO = | 1 KES | 2024-08-08 |
| 1 NIO = | 3.5116 KES | 0.2848 NIO = | 1 KES | 2024-08-07 |
| 1 NIO = | 3.5092 KES | 0.285 NIO = | 1 KES | 2024-08-06 |
| 1 NIO = | 3.5415 KES | 0.2824 NIO = | 1 KES | 2024-08-05 |
| 1 NIO = | 3.5363 KES | 0.2828 NIO = | 1 KES | 2024-08-04 |
| 1 NIO = | 3.5363 KES | 0.2828 NIO = | 1 KES | 2024-08-03 |
| 1 NIO = | 3.5332 KES | 0.283 NIO = | 1 KES | 2024-08-02 |
| 1 NIO = | 3.525 KES | 0.2837 NIO = | 1 KES | 2024-08-01 |
| 1 NIO = | 3.4952 KES | 0.2861 NIO = | 1 KES | 2024-07-31 |
| 1 NIO = | 3.4936 KES | 0.2862 NIO = | 1 KES | 2024-07-30 |
| 1 NIO = | 3.5274 KES | 0.2835 NIO = | 1 KES | 2024-07-29 |
| 1 NIO = | 3.5236 KES | 0.2838 NIO = | 1 KES | 2024-07-28 |
| 1 NIO = | 3.5099 KES | 0.2849 NIO = | 1 KES | 2024-07-27 |
| 1 NIO = | 3.5464 KES | 0.282 NIO = | 1 KES | 2024-07-26 |
| 1 NIO = | 3.5445 KES | 0.2821 NIO = | 1 KES | 2024-07-25 |
| 1 NIO = | 3.5249 KES | 0.2837 NIO = | 1 KES | 2024-07-24 |
| 1 NIO = | 3.527 KES | 0.2835 NIO = | 1 KES | 2024-07-23 |
| 1 NIO = | 3.5694 KES | 0.2802 NIO = | 1 KES | 2024-07-22 |
| 1 NIO = | 3.6023 KES | 0.2776 NIO = | 1 KES | 2024-07-21 |
| 1 NIO = | 3.616 KES | 0.2765 NIO = | 1 KES | 2024-07-20 |
| 1 NIO = | 3.5596 KES | 0.2809 NIO = | 1 KES | 2024-07-19 |
| 1 NIO = | 3.5736 KES | 0.2798 NIO = | 1 KES | 2024-07-18 |
| 1 NIO = | 3.488 KES | 0.2867 NIO = | 1 KES | 2024-07-17 |
| 1 NIO = | 3.4826 KES | 0.2871 NIO = | 1 KES | 2024-07-16 |
| 1 NIO = | 3.5579 KES | 0.2811 NIO = | 1 KES | 2024-07-15 |
| 1 NIO = | 3.5483 KES | 0.2818 NIO = | 1 KES | 2024-07-14 |
| 1 NIO = | 3.5437 KES | 0.2822 NIO = | 1 KES | 2024-07-13 |
| 1 NIO = | 3.538 KES | 0.2826 NIO = | 1 KES | 2024-07-12 |
| 1 NIO = | 3.5108 KES | 0.2848 NIO = | 1 KES | 2024-07-11 |
| 1 NIO = | 3.4503 KES | 0.2898 NIO = | 1 KES | 2024-07-10 |
| 1 NIO = | 3.5046 KES | 0.2853 NIO = | 1 KES | 2024-07-09 |
| 1 NIO = | 3.5099 KES | 0.2849 NIO = | 1 KES | 2024-07-08 |
| 1 NIO = | 3.4897 KES | 0.2866 NIO = | 1 KES | 2024-07-07 |
| 1 NIO = | 3.5131 KES | 0.2846 NIO = | 1 KES | 2024-07-06 |
| 1 NIO = | 3.4955 KES | 0.2861 NIO = | 1 KES | 2024-07-05 |
| 1 NIO = | 3.5016 KES | 0.2856 NIO = | 1 KES | 2024-07-04 |
| 1 NIO = | 3.4646 KES | 0.2886 NIO = | 1 KES | 2024-07-03 |
| 1 NIO = | 3.4503 KES | 0.2898 NIO = | 1 KES | 2024-07-02 |
| 1 NIO = | 3.496 KES | 0.286 NIO = | 1 KES | 2024-07-01 |
| 1 NIO = | 3.4942 KES | 0.2862 NIO = | 1 KES | 2024-06-30 |
| 1 NIO = | 3.4976 KES | 0.2859 NIO = | 1 KES | 2024-06-29 |
| 1 NIO = | 3.4888 KES | 0.2866 NIO = | 1 KES | 2024-06-28 |
| 1 NIO = | 3.5023 KES | 0.2855 NIO = | 1 KES | 2024-06-27 |
| 1 NIO = | 3.5112 KES | 0.2848 NIO = | 1 KES | 2024-06-26 |
| 1 NIO = | 3.5123 KES | 0.2847 NIO = | 1 KES | 2024-06-25 |
| 1 NIO = | 3.5213 KES | 0.284 NIO = | 1 KES | 2024-06-24 |
| 1 NIO = | 3.5252 KES | 0.2837 NIO = | 1 KES | 2024-06-23 |
| 1 NIO = | 3.5048 KES | 0.2853 NIO = | 1 KES | 2024-06-22 |
| 1 NIO = | 3.5097 KES | 0.2849 NIO = | 1 KES | 2024-06-21 |
| 1 NIO = | 3.5134 KES | 0.2846 NIO = | 1 KES | 2024-06-20 |
| 1 NIO = | 3.5177 KES | 0.2843 NIO = | 1 KES | 2024-06-19 |
| 1 NIO = | 3.5196 KES | 0.2841 NIO = | 1 KES | 2024-06-18 |
| 1 NIO = | 3.4927 KES | 0.2863 NIO = | 1 KES | 2024-06-17 |
| 1 NIO = | 3.4992 KES | 0.2858 NIO = | 1 KES | 2024-06-16 |
| 1 NIO = | 3.5199 KES | 0.2841 NIO = | 1 KES | 2024-06-15 |
| 1 NIO = | 3.4723 KES | 0.288 NIO = | 1 KES | 2024-06-14 |
| 1 NIO = | 3.5344 KES | 0.2829 NIO = | 1 KES | 2024-06-13 |
| 1 NIO = | 3.5081 KES | 0.2851 NIO = | 1 KES | 2024-06-12 |
| 1 NIO = | 3.519 KES | 0.2842 NIO = | 1 KES | 2024-06-11 |
| 1 NIO = | 3.4476 KES | 0.2901 NIO = | 1 KES | 2024-06-10 |
| 1 NIO = | 3.4682 KES | 0.2883 NIO = | 1 KES | 2024-06-09 |
| 1 NIO = | 3.4547 KES | 0.2895 NIO = | 1 KES | 2024-06-08 |
| 1 NIO = | 3.5156 KES | 0.2844 NIO = | 1 KES | 2024-06-07 |
| 1 NIO = | 3.5223 KES | 0.2839 NIO = | 1 KES | 2024-06-06 |
| 1 NIO = | 3.5742 KES | 0.2798 NIO = | 1 KES | 2024-06-05 |
| 1 NIO = | 3.5937 KES | 0.2783 NIO = | 1 KES | 2024-06-04 |
| 1 NIO = | 3.5206 KES | 0.284 NIO = | 1 KES | 2024-06-03 |
| 1 NIO = | 3.5408 KES | 0.2824 NIO = | 1 KES | 2024-06-02 |
| 1 NIO = | 3.5477 KES | 0.2819 NIO = | 1 KES | 2024-06-01 |
| 1 NIO = | 3.5635 KES | 0.2806 NIO = | 1 KES | 2024-05-31 |
| 1 NIO = | 3.5285 KES | 0.2834 NIO = | 1 KES | 2024-05-30 |
| 1 NIO = | 3.6018 KES | 0.2776 NIO = | 1 KES | 2024-05-29 |
| 1 NIO = | 3.6114 KES | 0.2769 NIO = | 1 KES | 2024-05-28 |
| 1 NIO = | 3.5346 KES | 0.2829 NIO = | 1 KES | 2024-05-27 |
| 1 NIO = | 3.5499 KES | 0.2817 NIO = | 1 KES | 2024-05-26 |
| 1 NIO = | 3.5906 KES | 0.2785 NIO = | 1 KES | 2024-05-25 |
| 1 NIO = | 3.5948 KES | 0.2782 NIO = | 1 KES | 2024-05-24 |
| 1 NIO = | 3.6094 KES | 0.2771 NIO = | 1 KES | 2024-05-23 |
| 1 NIO = | 3.5391 KES | 0.2826 NIO = | 1 KES | 2024-05-22 |
| 1 NIO = | 3.5384 KES | 0.2826 NIO = | 1 KES | 2024-05-21 |
| 1 NIO = | 3.6108 KES | 0.2769 NIO = | 1 KES | 2024-05-20 |
| 1 NIO = | 3.6182 KES | 0.2764 NIO = | 1 KES | 2024-05-19 |
| 1 NIO = | 3.6045 KES | 0.2774 NIO = | 1 KES | 2024-05-18 |
| 1 NIO = | 3.5783 KES | 0.2795 NIO = | 1 KES | 2024-05-17 |
| 1 NIO = | 3.5809 KES | 0.2793 NIO = | 1 KES | 2024-05-16 |
| 1 NIO = | 3.5335 KES | 0.283 NIO = | 1 KES | 2024-05-15 |
| 1 NIO = | 3.5284 KES | 0.2834 NIO = | 1 KES | 2024-05-14 |
| 1 NIO = | 3.557 KES | 0.2811 NIO = | 1 KES | 2024-05-13 |
| 1 NIO = | 3.548 KES | 0.2818 NIO = | 1 KES | 2024-05-12 |
| 1 NIO = | 3.5383 KES | 0.2826 NIO = | 1 KES | 2024-05-11 |
| 1 NIO = | 3.5528 KES | 0.2815 NIO = | 1 KES | 2024-05-10 |
| 1 NIO = | 3.5565 KES | 0.2812 NIO = | 1 KES | 2024-05-09 |
| 1 NIO = | 3.5622 KES | 0.2807 NIO = | 1 KES | 2024-05-08 |
| 1 NIO = | 3.5732 KES | 0.2799 NIO = | 1 KES | 2024-05-07 |
| 1 NIO = | 3.5643 KES | 0.2806 NIO = | 1 KES | 2024-05-06 |
| 1 NIO = | 3.5685 KES | 0.2802 NIO = | 1 KES | 2024-05-05 |
| 1 NIO = | 3.5685 KES | 0.2802 NIO = | 1 KES | 2024-05-04 |
| 1 NIO = | 3.6201 KES | 0.2762 NIO = | 1 KES | 2024-05-03 |
| 1 NIO = | 3.6619 KES | 0.2731 NIO = | 1 KES | 2024-05-02 |
| 1 NIO = | 3.5657 KES | 0.2804 NIO = | 1 KES | 2024-05-01 |
| 1 NIO = | 3.5706 KES | 0.2801 NIO = | 1 KES | 2024-04-30 |
| 1 NIO = | 3.657 KES | 0.2734 NIO = | 1 KES | 2024-04-29 |
| 1 NIO = | 3.6593 KES | 0.2733 NIO = | 1 KES | 2024-04-28 |
| 1 NIO = | 3.6157 KES | 0.2766 NIO = | 1 KES | 2024-04-27 |
| 1 NIO = | 3.6691 KES | 0.2725 NIO = | 1 KES | 2024-04-26 |
| 1 NIO = | 3.673 KES | 0.2723 NIO = | 1 KES | 2024-04-25 |
| 1 NIO = | 3.6269 KES | 0.2757 NIO = | 1 KES | 2024-04-24 |
| 1 NIO = | 3.6116 KES | 0.2769 NIO = | 1 KES | 2024-04-23 |
| 1 NIO = | 3.67 KES | 0.2725 NIO = | 1 KES | 2024-04-22 |
| 1 NIO = | 3.6757 KES | 0.2721 NIO = | 1 KES | 2024-04-21 |
| 1 NIO = | 3.662 KES | 0.2731 NIO = | 1 KES | 2024-04-20 |
| 1 NIO = | 3.6283 KES | 0.2756 NIO = | 1 KES | 2024-04-19 |
| 1 NIO = | 3.6376 KES | 0.2749 NIO = | 1 KES | 2024-04-18 |
| 1 NIO = | 3.5635 KES | 0.2806 NIO = | 1 KES | 2024-04-17 |
| 1 NIO = | 3.5515 KES | 0.2816 NIO = | 1 KES | 2024-04-16 |
| 1 NIO = | 3.6279 KES | 0.2756 NIO = | 1 KES | 2024-04-15 |
| 1 NIO = | 3.622 KES | 0.2761 NIO = | 1 KES | 2024-04-14 |
| 1 NIO = | 3.5918 KES | 0.2784 NIO = | 1 KES | 2024-04-13 |
| 1 NIO = | 3.5719 KES | 0.28 NIO = | 1 KES | 2024-04-12 |
| 1 NIO = | 3.5191 KES | 0.2842 NIO = | 1 KES | 2024-04-11 |
| 1 NIO = | 3.4527 KES | 0.2896 NIO = | 1 KES | 2024-04-10 |
| 1 NIO = | 3.5406 KES | 0.2824 NIO = | 1 KES | 2024-04-09 |
| 1 NIO = | 3.5307 KES | 0.2832 NIO = | 1 KES | 2024-04-08 |
| 1 NIO = | 3.5367 KES | 0.2828 NIO = | 1 KES | 2024-04-07 |
| 1 NIO = | 3.5405 KES | 0.2824 NIO = | 1 KES | 2024-04-06 |
| 1 NIO = | 3.5262 KES | 0.2836 NIO = | 1 KES | 2024-04-05 |
| 1 NIO = | 3.5398 KES | 0.2825 NIO = | 1 KES | 2024-04-04 |
| 1 NIO = | 3.5347 KES | 0.2829 NIO = | 1 KES | 2024-04-03 |
| 1 NIO = | 3.5813 KES | 0.2792 NIO = | 1 KES | 2024-04-02 |
| 1 NIO = | 3.5406 KES | 0.2824 NIO = | 1 KES | 2024-04-01 |
| 1 NIO = | 3.5506 KES | 0.2816 NIO = | 1 KES | 2024-03-31 |
| 1 NIO = | 3.571 KES | 0.28 NIO = | 1 KES | 2024-03-30 |
| 1 NIO = | 3.5632 KES | 0.2806 NIO = | 1 KES | 2024-03-29 |
| 1 NIO = | 3.5974 KES | 0.278 NIO = | 1 KES | 2024-03-28 |
| 1 NIO = | 3.5864 KES | 0.2788 NIO = | 1 KES | 2024-03-27 |
| 1 NIO = | 3.5997 KES | 0.2778 NIO = | 1 KES | 2024-03-26 |
| 1 NIO = | 3.6046 KES | 0.2774 NIO = | 1 KES | 2024-03-25 |
| 1 NIO = | 3.589 KES | 0.2786 NIO = | 1 KES | 2024-03-24 |
| 1 NIO = | 3.5888 KES | 0.2786 NIO = | 1 KES | 2024-03-23 |
| 1 NIO = | 3.5537 KES | 0.2814 NIO = | 1 KES | 2024-03-22 |
| 1 NIO = | 3.6219 KES | 0.2761 NIO = | 1 KES | 2024-03-21 |
| 1 NIO = | 3.5891 KES | 0.2786 NIO = | 1 KES | 2024-03-20 |
| 1 NIO = | 3.5723 KES | 0.2799 NIO = | 1 KES | 2024-03-19 |
| 1 NIO = | 3.599 KES | 0.2779 NIO = | 1 KES | 2024-03-18 |
| 1 NIO = | 3.613 KES | 0.2768 NIO = | 1 KES | 2024-03-17 |
| 1 NIO = | 3.6062 KES | 0.2773 NIO = | 1 KES | 2024-03-16 |
| 1 NIO = | 3.6062 KES | 0.2773 NIO = | 1 KES | 2024-03-15 |
| 1 NIO = | 3.6435 KES | 0.2745 NIO = | 1 KES | 2024-03-14 |
| 1 NIO = | 3.7339 KES | 0.2678 NIO = | 1 KES | 2024-03-13 |
| 1 NIO = | 3.7342 KES | 0.2678 NIO = | 1 KES | 2024-03-12 |
| 1 NIO = | 3.6567 KES | 0.2735 NIO = | 1 KES | 2024-03-11 |
| 1 NIO = | 3.6857 KES | 0.2713 NIO = | 1 KES | 2024-03-10 |
| 1 NIO = | 3.74 KES | 0.2674 NIO = | 1 KES | 2024-03-09 |
| 1 NIO = | 3.7772 KES | 0.2647 NIO = | 1 KES | 2024-03-08 |
| 1 NIO = | 3.7977 KES | 0.2633 NIO = | 1 KES | 2024-03-07 |
| 1 NIO = | 3.919 KES | 0.2552 NIO = | 1 KES | 2024-03-06 |
| 1 NIO = | 3.9182 KES | 0.2552 NIO = | 1 KES | 2024-03-05 |
| 1 NIO = | 3.8112 KES | 0.2624 NIO = | 1 KES | 2024-03-04 |
| 1 NIO = | 3.898 KES | 0.2565 NIO = | 1 KES | 2024-03-03 |
| 1 NIO = | 3.898 KES | 0.2565 NIO = | 1 KES | 2024-03-02 |
| 1 NIO = | 3.8956 KES | 0.2567 NIO = | 1 KES | 2024-03-01 |
| 1 NIO = | 3.9579 KES | 0.2527 NIO = | 1 KES | 2024-02-29 |
| 1 NIO = | 3.9067 KES | 0.256 NIO = | 1 KES | 2024-02-28 |
| 1 NIO = | 3.9127 KES | 0.2556 NIO = | 1 KES | 2024-02-27 |
| 1 NIO = | 3.9762 KES | 0.2515 NIO = | 1 KES | 2024-02-26 |
| 1 NIO = | 3.9974 KES | 0.2502 NIO = | 1 KES | 2024-02-25 |
| 1 NIO = | 3.9974 KES | 0.2502 NIO = | 1 KES | 2024-02-24 |
| 1 NIO = | 3.9687 KES | 0.252 NIO = | 1 KES | 2024-02-23 |
| 1 NIO = | 3.963 KES | 0.2523 NIO = | 1 KES | 2024-02-22 |
| 1 NIO = | 3.9009 KES | 0.2564 NIO = | 1 KES | 2024-02-21 |
| 1 NIO = | 3.891 KES | 0.257 NIO = | 1 KES | 2024-02-20 |
| 1 NIO = | 3.9675 KES | 0.252 NIO = | 1 KES | 2024-02-19 |
| 1 NIO = | 3.9665 KES | 0.2521 NIO = | 1 KES | 2024-02-18 |
| 1 NIO = | 3.9591 KES | 0.2526 NIO = | 1 KES | 2024-02-17 |
| 1 NIO = | 3.9369 KES | 0.254 NIO = | 1 KES | 2024-02-16 |
| 1 NIO = | 3.9337 KES | 0.2542 NIO = | 1 KES | 2024-02-15 |
| 1 NIO = | 3.821 KES | 0.2617 NIO = | 1 KES | 2024-02-14 |
| 1 NIO = | 3.9385 KES | 0.2539 NIO = | 1 KES | 2024-02-13 |
| 1 NIO = | 3.9334 KES | 0.2542 NIO = | 1 KES | 2024-02-12 |
| 1 NIO = | 4.2293 KES | 0.2364 NIO = | 1 KES | 2024-02-11 |
| 1 NIO = | 4.1478 KES | 0.2411 NIO = | 1 KES | 2024-02-10 |
| 1 NIO = | 4.2605 KES | 0.2347 NIO = | 1 KES | 2024-02-09 |
| 1 NIO = | 4.3195 KES | 0.2315 NIO = | 1 KES | 2024-02-08 |
| 1 NIO = | 4.4396 KES | 0.2252 NIO = | 1 KES | 2024-02-07 |
| 1 NIO = | 4.4257 KES | 0.226 NIO = | 1 KES | 2024-02-06 |
| 1 NIO = | 4.3233 KES | 0.2313 NIO = | 1 KES | 2024-02-05 |
| 1 NIO = | 4.3349 KES | 0.2307 NIO = | 1 KES | 2024-02-04 |
| 1 NIO = | 4.3484 KES | 0.23 NIO = | 1 KES | 2024-02-03 |
| 1 NIO = | 4.4078 KES | 0.2269 NIO = | 1 KES | 2024-02-02 |
| 1 NIO = | 4.4675 KES | 0.2238 NIO = | 1 KES | 2024-02-01 |
| 1 NIO = | 4.3778 KES | 0.2284 NIO = | 1 KES | 2024-01-31 |
| 1 NIO = | 4.3871 KES | 0.2279 NIO = | 1 KES | 2024-01-30 |
| 1 NIO = | 4.3696 KES | 0.2289 NIO = | 1 KES | 2024-01-29 |
| 1 NIO = | 4.378 KES | 0.2284 NIO = | 1 KES | 2024-01-28 |
| 1 NIO = | 4.378 KES | 0.2284 NIO = | 1 KES | 2024-01-27 |
| 1 NIO = | 4.3977 KES | 0.2274 NIO = | 1 KES | 2024-01-26 |
| 1 NIO = | 4.411 KES | 0.2267 NIO = | 1 KES | 2024-01-25 |
| 1 NIO = | 4.4373 KES | 0.2254 NIO = | 1 KES | 2024-01-24 |
| 1 NIO = | 4.4406 KES | 0.2252 NIO = | 1 KES | 2024-01-23 |
| 1 NIO = | 4.457 KES | 0.2244 NIO = | 1 KES | 2024-01-22 |
| 1 NIO = | 4.4762 KES | 0.2234 NIO = | 1 KES | 2024-01-21 |
| 1 NIO = | 4.4514 KES | 0.2246 NIO = | 1 KES | 2024-01-20 |
| 1 NIO = | 4.4246 KES | 0.226 NIO = | 1 KES | 2024-01-19 |
| 1 NIO = | 4.4445 KES | 0.225 NIO = | 1 KES | 2024-01-18 |