Last Year History for NIO/KRW
| NIO | KRW | NIO | KRW | Date |
|---|---|---|---|---|
| 1 NIO = | 38.0459 KRW | 0.0263 NIO = | 1 KRW | 2024-11-21 |
| 1 NIO = | 38.1019 KRW | 0.0262 NIO = | 1 KRW | 2024-11-20 |
| 1 NIO = | 38.071 KRW | 0.0263 NIO = | 1 KRW | 2024-11-19 |
| 1 NIO = | 37.8523 KRW | 0.0264 NIO = | 1 KRW | 2024-11-18 |
| 1 NIO = | 37.8232 KRW | 0.0264 NIO = | 1 KRW | 2024-11-17 |
| 1 NIO = | 37.8232 KRW | 0.0264 NIO = | 1 KRW | 2024-11-16 |
| 1 NIO = | 37.9135 KRW | 0.0264 NIO = | 1 KRW | 2024-11-15 |
| 1 NIO = | 37.9423 KRW | 0.0264 NIO = | 1 KRW | 2024-11-14 |
| 1 NIO = | 38.1054 KRW | 0.0262 NIO = | 1 KRW | 2024-11-13 |
| 1 NIO = | 38.2021 KRW | 0.0262 NIO = | 1 KRW | 2024-11-12 |
| 1 NIO = | 37.7229 KRW | 0.0265 NIO = | 1 KRW | 2024-11-11 |
| 1 NIO = | 37.7863 KRW | 0.0265 NIO = | 1 KRW | 2024-11-10 |
| 1 NIO = | 37.7863 KRW | 0.0265 NIO = | 1 KRW | 2024-11-09 |
| 1 NIO = | 37.7876 KRW | 0.0265 NIO = | 1 KRW | 2024-11-08 |
| 1 NIO = | 37.9263 KRW | 0.0264 NIO = | 1 KRW | 2024-11-07 |
| 1 NIO = | 38.0324 KRW | 0.0263 NIO = | 1 KRW | 2024-11-06 |
| 1 NIO = | 37.5105 KRW | 0.0267 NIO = | 1 KRW | 2024-11-05 |
| 1 NIO = | 37.4491 KRW | 0.0267 NIO = | 1 KRW | 2024-11-04 |
| 1 NIO = | 37.5599 KRW | 0.0266 NIO = | 1 KRW | 2024-11-03 |
| 1 NIO = | 37.5599 KRW | 0.0266 NIO = | 1 KRW | 2024-11-02 |
| 1 NIO = | 37.4832 KRW | 0.0267 NIO = | 1 KRW | 2024-11-01 |
| 1 NIO = | 37.5235 KRW | 0.0266 NIO = | 1 KRW | 2024-10-31 |
| 1 NIO = | 37.4893 KRW | 0.0267 NIO = | 1 KRW | 2024-10-30 |
| 1 NIO = | 37.6598 KRW | 0.0266 NIO = | 1 KRW | 2024-10-29 |
| 1 NIO = | 37.55 KRW | 0.0266 NIO = | 1 KRW | 2024-10-28 |
| 1 NIO = | 37.6587 KRW | 0.0266 NIO = | 1 KRW | 2024-10-27 |
| 1 NIO = | 37.6587 KRW | 0.0266 NIO = | 1 KRW | 2024-10-26 |
| 1 NIO = | 37.8249 KRW | 0.0264 NIO = | 1 KRW | 2024-10-25 |
| 1 NIO = | 37.5087 KRW | 0.0267 NIO = | 1 KRW | 2024-10-24 |
| 1 NIO = | 37.4606 KRW | 0.0267 NIO = | 1 KRW | 2024-10-23 |
| 1 NIO = | 37.3546 KRW | 0.0268 NIO = | 1 KRW | 2024-10-22 |
| 1 NIO = | 37.5125 KRW | 0.0267 NIO = | 1 KRW | 2024-10-21 |
| 1 NIO = | 37.3363 KRW | 0.0268 NIO = | 1 KRW | 2024-10-20 |
| 1 NIO = | 37.3363 KRW | 0.0268 NIO = | 1 KRW | 2024-10-19 |
| 1 NIO = | 37.1699 KRW | 0.0269 NIO = | 1 KRW | 2024-10-18 |
| 1 NIO = | 37.1585 KRW | 0.0269 NIO = | 1 KRW | 2024-10-17 |
| 1 NIO = | 36.937 KRW | 0.0271 NIO = | 1 KRW | 2024-10-16 |
| 1 NIO = | 36.9178 KRW | 0.0271 NIO = | 1 KRW | 2024-10-15 |
| 1 NIO = | 36.846 KRW | 0.0271 NIO = | 1 KRW | 2024-10-14 |
| 1 NIO = | 36.7157 KRW | 0.0272 NIO = | 1 KRW | 2024-10-13 |
| 1 NIO = | 36.7157 KRW | 0.0272 NIO = | 1 KRW | 2024-10-12 |
| 1 NIO = | 36.7081 KRW | 0.0272 NIO = | 1 KRW | 2024-10-11 |
| 1 NIO = | 36.6759 KRW | 0.0273 NIO = | 1 KRW | 2024-10-10 |
| 1 NIO = | 36.4633 KRW | 0.0274 NIO = | 1 KRW | 2024-10-09 |
| 1 NIO = | 36.7021 KRW | 0.0272 NIO = | 1 KRW | 2024-10-08 |
| 1 NIO = | 36.395 KRW | 0.0275 NIO = | 1 KRW | 2024-10-07 |
| 1 NIO = | 36.4514 KRW | 0.0274 NIO = | 1 KRW | 2024-10-06 |
| 1 NIO = | 36.4514 KRW | 0.0274 NIO = | 1 KRW | 2024-10-05 |
| 1 NIO = | 36.3684 KRW | 0.0275 NIO = | 1 KRW | 2024-10-04 |
| 1 NIO = | 36.2649 KRW | 0.0276 NIO = | 1 KRW | 2024-10-03 |
| 1 NIO = | 35.8131 KRW | 0.0279 NIO = | 1 KRW | 2024-10-02 |
| 1 NIO = | 35.703 KRW | 0.028 NIO = | 1 KRW | 2024-10-01 |
| 1 NIO = | 35.6518 KRW | 0.028 NIO = | 1 KRW | 2024-09-30 |
| 1 NIO = | 35.6024 KRW | 0.0281 NIO = | 1 KRW | 2024-09-29 |
| 1 NIO = | 35.6024 KRW | 0.0281 NIO = | 1 KRW | 2024-09-28 |
| 1 NIO = | 35.7372 KRW | 0.028 NIO = | 1 KRW | 2024-09-27 |
| 1 NIO = | 35.9498 KRW | 0.0278 NIO = | 1 KRW | 2024-09-26 |
| 1 NIO = | 36.4157 KRW | 0.0275 NIO = | 1 KRW | 2024-09-25 |
| 1 NIO = | 36.25 KRW | 0.0276 NIO = | 1 KRW | 2024-09-24 |
| 1 NIO = | 36.3523 KRW | 0.0275 NIO = | 1 KRW | 2024-09-23 |
| 1 NIO = | 36.2615 KRW | 0.0276 NIO = | 1 KRW | 2024-09-22 |
| 1 NIO = | 36.2615 KRW | 0.0276 NIO = | 1 KRW | 2024-09-21 |
| 1 NIO = | 36.2493 KRW | 0.0276 NIO = | 1 KRW | 2024-09-20 |
| 1 NIO = | 35.8845 KRW | 0.0279 NIO = | 1 KRW | 2024-09-19 |
| 1 NIO = | 35.8849 KRW | 0.0279 NIO = | 1 KRW | 2024-09-18 |
| 1 NIO = | 35.7981 KRW | 0.0279 NIO = | 1 KRW | 2024-09-17 |
| 1 NIO = | 35.8353 KRW | 0.0279 NIO = | 1 KRW | 2024-09-16 |
| 1 NIO = | 36.1139 KRW | 0.0277 NIO = | 1 KRW | 2024-09-15 |
| 1 NIO = | 36.1207 KRW | 0.0277 NIO = | 1 KRW | 2024-09-14 |
| 1 NIO = | 36.2411 KRW | 0.0276 NIO = | 1 KRW | 2024-09-13 |
| 1 NIO = | 36.307 KRW | 0.0275 NIO = | 1 KRW | 2024-09-12 |
| 1 NIO = | 36.316 KRW | 0.0275 NIO = | 1 KRW | 2024-09-11 |
| 1 NIO = | 36.3967 KRW | 0.0275 NIO = | 1 KRW | 2024-09-10 |
| 1 NIO = | 36.4576 KRW | 0.0274 NIO = | 1 KRW | 2024-09-09 |
| 1 NIO = | 36.3242 KRW | 0.0275 NIO = | 1 KRW | 2024-09-08 |
| 1 NIO = | 36.3242 KRW | 0.0275 NIO = | 1 KRW | 2024-09-07 |
| 1 NIO = | 36.1197 KRW | 0.0277 NIO = | 1 KRW | 2024-09-06 |
| 1 NIO = | 36.2482 KRW | 0.0276 NIO = | 1 KRW | 2024-09-05 |
| 1 NIO = | 36.4663 KRW | 0.0274 NIO = | 1 KRW | 2024-09-04 |
| 1 NIO = | 36.4288 KRW | 0.0275 NIO = | 1 KRW | 2024-09-03 |
| 1 NIO = | 36.3014 KRW | 0.0275 NIO = | 1 KRW | 2024-09-02 |
| 1 NIO = | 36.2879 KRW | 0.0276 NIO = | 1 KRW | 2024-09-01 |
| 1 NIO = | 36.3269 KRW | 0.0275 NIO = | 1 KRW | 2024-08-31 |
| 1 NIO = | 36.1775 KRW | 0.0276 NIO = | 1 KRW | 2024-08-30 |
| 1 NIO = | 36.1157 KRW | 0.0277 NIO = | 1 KRW | 2024-08-29 |
| 1 NIO = | 36.3265 KRW | 0.0275 NIO = | 1 KRW | 2024-08-28 |
| 1 NIO = | 36.1397 KRW | 0.0277 NIO = | 1 KRW | 2024-08-27 |
| 1 NIO = | 36.2289 KRW | 0.0276 NIO = | 1 KRW | 2024-08-26 |
| 1 NIO = | 36.2813 KRW | 0.0276 NIO = | 1 KRW | 2024-08-25 |
| 1 NIO = | 36.2813 KRW | 0.0276 NIO = | 1 KRW | 2024-08-24 |
| 1 NIO = | 36.2343 KRW | 0.0276 NIO = | 1 KRW | 2024-08-23 |
| 1 NIO = | 36.3786 KRW | 0.0275 NIO = | 1 KRW | 2024-08-22 |
| 1 NIO = | 36.5413 KRW | 0.0274 NIO = | 1 KRW | 2024-08-21 |
| 1 NIO = | 36.3643 KRW | 0.0275 NIO = | 1 KRW | 2024-08-20 |
| 1 NIO = | 36.4421 KRW | 0.0274 NIO = | 1 KRW | 2024-08-19 |
| 1 NIO = | 36.8114 KRW | 0.0272 NIO = | 1 KRW | 2024-08-18 |
| 1 NIO = | 36.8114 KRW | 0.0272 NIO = | 1 KRW | 2024-08-17 |
| 1 NIO = | 36.7208 KRW | 0.0272 NIO = | 1 KRW | 2024-08-16 |
| 1 NIO = | 36.8556 KRW | 0.0271 NIO = | 1 KRW | 2024-08-15 |
| 1 NIO = | 37.0674 KRW | 0.027 NIO = | 1 KRW | 2024-08-14 |
| 1 NIO = | 37.275 KRW | 0.0268 NIO = | 1 KRW | 2024-08-13 |
| 1 NIO = | 37.2358 KRW | 0.0269 NIO = | 1 KRW | 2024-08-12 |
| 1 NIO = | 37.1009 KRW | 0.027 NIO = | 1 KRW | 2024-08-11 |
| 1 NIO = | 37.0672 KRW | 0.027 NIO = | 1 KRW | 2024-08-10 |
| 1 NIO = | 37.0533 KRW | 0.027 NIO = | 1 KRW | 2024-08-09 |
| 1 NIO = | 37.4315 KRW | 0.0267 NIO = | 1 KRW | 2024-08-08 |
| 1 NIO = | 37.4514 KRW | 0.0267 NIO = | 1 KRW | 2024-08-07 |
| 1 NIO = | 37.5257 KRW | 0.0266 NIO = | 1 KRW | 2024-08-06 |
| 1 NIO = | 37.3871 KRW | 0.0267 NIO = | 1 KRW | 2024-08-05 |
| 1 NIO = | 37.2321 KRW | 0.0269 NIO = | 1 KRW | 2024-08-04 |
| 1 NIO = | 37.2321 KRW | 0.0269 NIO = | 1 KRW | 2024-08-03 |
| 1 NIO = | 37.1366 KRW | 0.0269 NIO = | 1 KRW | 2024-08-02 |
| 1 NIO = | 37.0716 KRW | 0.027 NIO = | 1 KRW | 2024-08-01 |
| 1 NIO = | 37.2509 KRW | 0.0268 NIO = | 1 KRW | 2024-07-31 |
| 1 NIO = | 37.5417 KRW | 0.0266 NIO = | 1 KRW | 2024-07-30 |
| 1 NIO = | 37.5715 KRW | 0.0266 NIO = | 1 KRW | 2024-07-29 |
| 1 NIO = | 37.6802 KRW | 0.0265 NIO = | 1 KRW | 2024-07-28 |
| 1 NIO = | 37.6589 KRW | 0.0266 NIO = | 1 KRW | 2024-07-27 |
| 1 NIO = | 37.6604 KRW | 0.0266 NIO = | 1 KRW | 2024-07-26 |
| 1 NIO = | 37.4965 KRW | 0.0267 NIO = | 1 KRW | 2024-07-25 |
| 1 NIO = | 37.587 KRW | 0.0266 NIO = | 1 KRW | 2024-07-24 |
| 1 NIO = | 37.6666 KRW | 0.0265 NIO = | 1 KRW | 2024-07-23 |
| 1 NIO = | 37.7528 KRW | 0.0265 NIO = | 1 KRW | 2024-07-22 |
| 1 NIO = | 37.7858 KRW | 0.0265 NIO = | 1 KRW | 2024-07-21 |
| 1 NIO = | 37.7858 KRW | 0.0265 NIO = | 1 KRW | 2024-07-20 |
| 1 NIO = | 37.6006 KRW | 0.0266 NIO = | 1 KRW | 2024-07-19 |
| 1 NIO = | 37.5907 KRW | 0.0266 NIO = | 1 KRW | 2024-07-18 |
| 1 NIO = | 37.3909 KRW | 0.0267 NIO = | 1 KRW | 2024-07-17 |
| 1 NIO = | 37.5007 KRW | 0.0267 NIO = | 1 KRW | 2024-07-16 |
| 1 NIO = | 37.5393 KRW | 0.0266 NIO = | 1 KRW | 2024-07-15 |
| 1 NIO = | 37.4611 KRW | 0.0267 NIO = | 1 KRW | 2024-07-14 |
| 1 NIO = | 37.4126 KRW | 0.0267 NIO = | 1 KRW | 2024-07-13 |
| 1 NIO = | 37.464 KRW | 0.0267 NIO = | 1 KRW | 2024-07-12 |
| 1 NIO = | 37.5083 KRW | 0.0267 NIO = | 1 KRW | 2024-07-11 |
| 1 NIO = | 37.5875 KRW | 0.0266 NIO = | 1 KRW | 2024-07-10 |
| 1 NIO = | 37.5754 KRW | 0.0266 NIO = | 1 KRW | 2024-07-09 |
| 1 NIO = | 37.586 KRW | 0.0266 NIO = | 1 KRW | 2024-07-08 |
| 1 NIO = | 37.5156 KRW | 0.0267 NIO = | 1 KRW | 2024-07-07 |
| 1 NIO = | 37.5156 KRW | 0.0267 NIO = | 1 KRW | 2024-07-06 |
| 1 NIO = | 37.5289 KRW | 0.0266 NIO = | 1 KRW | 2024-07-05 |
| 1 NIO = | 37.6176 KRW | 0.0266 NIO = | 1 KRW | 2024-07-04 |
| 1 NIO = | 37.8439 KRW | 0.0264 NIO = | 1 KRW | 2024-07-03 |
| 1 NIO = | 37.6876 KRW | 0.0265 NIO = | 1 KRW | 2024-07-02 |
| 1 NIO = | 37.6726 KRW | 0.0265 NIO = | 1 KRW | 2024-07-01 |
| 1 NIO = | 37.5612 KRW | 0.0266 NIO = | 1 KRW | 2024-06-30 |
| 1 NIO = | 37.5234 KRW | 0.0267 NIO = | 1 KRW | 2024-06-29 |
| 1 NIO = | 37.3766 KRW | 0.0268 NIO = | 1 KRW | 2024-06-28 |
| 1 NIO = | 37.6188 KRW | 0.0266 NIO = | 1 KRW | 2024-06-27 |
| 1 NIO = | 37.7096 KRW | 0.0265 NIO = | 1 KRW | 2024-06-26 |
| 1 NIO = | 37.7774 KRW | 0.0265 NIO = | 1 KRW | 2024-06-25 |
| 1 NIO = | 37.7559 KRW | 0.0265 NIO = | 1 KRW | 2024-06-24 |
| 1 NIO = | 37.8214 KRW | 0.0264 NIO = | 1 KRW | 2024-06-23 |
| 1 NIO = | 37.8214 KRW | 0.0264 NIO = | 1 KRW | 2024-06-22 |
| 1 NIO = | 37.6843 KRW | 0.0265 NIO = | 1 KRW | 2024-06-21 |
| 1 NIO = | 37.671 KRW | 0.0265 NIO = | 1 KRW | 2024-06-20 |
| 1 NIO = | 37.5846 KRW | 0.0266 NIO = | 1 KRW | 2024-06-19 |
| 1 NIO = | 37.7283 KRW | 0.0265 NIO = | 1 KRW | 2024-06-18 |
| 1 NIO = | 37.5092 KRW | 0.0267 NIO = | 1 KRW | 2024-06-17 |
| 1 NIO = | 37.6676 KRW | 0.0265 NIO = | 1 KRW | 2024-06-16 |
| 1 NIO = | 37.6676 KRW | 0.0265 NIO = | 1 KRW | 2024-06-15 |
| 1 NIO = | 37.4152 KRW | 0.0267 NIO = | 1 KRW | 2024-06-14 |
| 1 NIO = | 37.5028 KRW | 0.0267 NIO = | 1 KRW | 2024-06-13 |
| 1 NIO = | 37.3456 KRW | 0.0268 NIO = | 1 KRW | 2024-06-12 |
| 1 NIO = | 37.5514 KRW | 0.0266 NIO = | 1 KRW | 2024-06-11 |
| 1 NIO = | 36.9315 KRW | 0.0271 NIO = | 1 KRW | 2024-06-10 |
| 1 NIO = | 37.2469 KRW | 0.0268 NIO = | 1 KRW | 2024-06-09 |
| 1 NIO = | 37.2469 KRW | 0.0268 NIO = | 1 KRW | 2024-06-08 |
| 1 NIO = | 37.1818 KRW | 0.0269 NIO = | 1 KRW | 2024-06-07 |
| 1 NIO = | 37.1773 KRW | 0.0269 NIO = | 1 KRW | 2024-06-06 |
| 1 NIO = | 37.3454 KRW | 0.0268 NIO = | 1 KRW | 2024-06-05 |
| 1 NIO = | 37.7054 KRW | 0.0265 NIO = | 1 KRW | 2024-06-04 |
| 1 NIO = | 37.4714 KRW | 0.0267 NIO = | 1 KRW | 2024-06-03 |
| 1 NIO = | 37.5987 KRW | 0.0266 NIO = | 1 KRW | 2024-06-02 |
| 1 NIO = | 37.5987 KRW | 0.0266 NIO = | 1 KRW | 2024-06-01 |
| 1 NIO = | 37.6314 KRW | 0.0266 NIO = | 1 KRW | 2024-05-31 |
| 1 NIO = | 37.2214 KRW | 0.0269 NIO = | 1 KRW | 2024-05-30 |
| 1 NIO = | 37.0305 KRW | 0.027 NIO = | 1 KRW | 2024-05-29 |
| 1 NIO = | 36.9483 KRW | 0.0271 NIO = | 1 KRW | 2024-05-28 |
| 1 NIO = | 36.9988 KRW | 0.027 NIO = | 1 KRW | 2024-05-27 |
| 1 NIO = | 37.1767 KRW | 0.0269 NIO = | 1 KRW | 2024-05-26 |
| 1 NIO = | 37.1767 KRW | 0.0269 NIO = | 1 KRW | 2024-05-25 |
| 1 NIO = | 37.0299 KRW | 0.027 NIO = | 1 KRW | 2024-05-24 |
| 1 NIO = | 37.0014 KRW | 0.027 NIO = | 1 KRW | 2024-05-23 |
| 1 NIO = | 37.0899 KRW | 0.027 NIO = | 1 KRW | 2024-05-22 |
| 1 NIO = | 36.9828 KRW | 0.027 NIO = | 1 KRW | 2024-05-21 |
| 1 NIO = | 37.0282 KRW | 0.027 NIO = | 1 KRW | 2024-05-20 |
| 1 NIO = | 36.9844 KRW | 0.027 NIO = | 1 KRW | 2024-05-19 |
| 1 NIO = | 36.9844 KRW | 0.027 NIO = | 1 KRW | 2024-05-18 |
| 1 NIO = | 36.9387 KRW | 0.0271 NIO = | 1 KRW | 2024-05-17 |
| 1 NIO = | 36.7588 KRW | 0.0272 NIO = | 1 KRW | 2024-05-16 |
| 1 NIO = | 36.9783 KRW | 0.027 NIO = | 1 KRW | 2024-05-15 |
| 1 NIO = | 37.1608 KRW | 0.0269 NIO = | 1 KRW | 2024-05-14 |
| 1 NIO = | 37.13 KRW | 0.0269 NIO = | 1 KRW | 2024-05-13 |
| 1 NIO = | 37.2785 KRW | 0.0268 NIO = | 1 KRW | 2024-05-12 |
| 1 NIO = | 37.2464 KRW | 0.0268 NIO = | 1 KRW | 2024-05-11 |
| 1 NIO = | 37.2496 KRW | 0.0268 NIO = | 1 KRW | 2024-05-10 |
| 1 NIO = | 37.219 KRW | 0.0269 NIO = | 1 KRW | 2024-05-09 |
| 1 NIO = | 36.936 KRW | 0.0271 NIO = | 1 KRW | 2024-05-08 |
| 1 NIO = | 36.9811 KRW | 0.027 NIO = | 1 KRW | 2024-05-07 |
| 1 NIO = | 36.8793 KRW | 0.0271 NIO = | 1 KRW | 2024-05-06 |
| 1 NIO = | 36.9391 KRW | 0.0271 NIO = | 1 KRW | 2024-05-05 |
| 1 NIO = | 36.9391 KRW | 0.0271 NIO = | 1 KRW | 2024-05-04 |
| 1 NIO = | 37.034 KRW | 0.027 NIO = | 1 KRW | 2024-05-03 |
| 1 NIO = | 37.5184 KRW | 0.0267 NIO = | 1 KRW | 2024-05-02 |
| 1 NIO = | 37.3993 KRW | 0.0267 NIO = | 1 KRW | 2024-05-01 |
| 1 NIO = | 37.2956 KRW | 0.0268 NIO = | 1 KRW | 2024-04-30 |
| 1 NIO = | 37.3642 KRW | 0.0268 NIO = | 1 KRW | 2024-04-29 |
| 1 NIO = | 37.3547 KRW | 0.0268 NIO = | 1 KRW | 2024-04-28 |
| 1 NIO = | 37.3547 KRW | 0.0268 NIO = | 1 KRW | 2024-04-27 |
| 1 NIO = | 37.3949 KRW | 0.0267 NIO = | 1 KRW | 2024-04-26 |
| 1 NIO = | 37.3643 KRW | 0.0268 NIO = | 1 KRW | 2024-04-25 |
| 1 NIO = | 37.5512 KRW | 0.0266 NIO = | 1 KRW | 2024-04-24 |
| 1 NIO = | 37.4816 KRW | 0.0267 NIO = | 1 KRW | 2024-04-23 |
| 1 NIO = | 37.4914 KRW | 0.0267 NIO = | 1 KRW | 2024-04-22 |
| 1 NIO = | 37.4241 KRW | 0.0267 NIO = | 1 KRW | 2024-04-21 |
| 1 NIO = | 37.4241 KRW | 0.0267 NIO = | 1 KRW | 2024-04-20 |
| 1 NIO = | 37.3764 KRW | 0.0268 NIO = | 1 KRW | 2024-04-19 |
| 1 NIO = | 37.4589 KRW | 0.0267 NIO = | 1 KRW | 2024-04-18 |
| 1 NIO = | 37.542 KRW | 0.0266 NIO = | 1 KRW | 2024-04-17 |
| 1 NIO = | 37.6966 KRW | 0.0265 NIO = | 1 KRW | 2024-04-16 |
| 1 NIO = | 37.5911 KRW | 0.0266 NIO = | 1 KRW | 2024-04-15 |
| 1 NIO = | 37.5975 KRW | 0.0266 NIO = | 1 KRW | 2024-04-14 |
| 1 NIO = | 37.5669 KRW | 0.0266 NIO = | 1 KRW | 2024-04-13 |
| 1 NIO = | 37.4966 KRW | 0.0267 NIO = | 1 KRW | 2024-04-12 |
| 1 NIO = | 36.8091 KRW | 0.0272 NIO = | 1 KRW | 2024-04-11 |
| 1 NIO = | 36.6928 KRW | 0.0273 NIO = | 1 KRW | 2024-04-10 |
| 1 NIO = | 36.879 KRW | 0.0271 NIO = | 1 KRW | 2024-04-09 |
| 1 NIO = | 36.8122 KRW | 0.0272 NIO = | 1 KRW | 2024-04-08 |
| 1 NIO = | 36.7617 KRW | 0.0272 NIO = | 1 KRW | 2024-04-07 |
| 1 NIO = | 36.7617 KRW | 0.0272 NIO = | 1 KRW | 2024-04-06 |
| 1 NIO = | 36.6246 KRW | 0.0273 NIO = | 1 KRW | 2024-04-05 |
| 1 NIO = | 36.6671 KRW | 0.0273 NIO = | 1 KRW | 2024-04-04 |
| 1 NIO = | 36.7662 KRW | 0.0272 NIO = | 1 KRW | 2024-04-03 |
| 1 NIO = | 37.2472 KRW | 0.0268 NIO = | 1 KRW | 2024-04-02 |
| 1 NIO = | 36.6946 KRW | 0.0273 NIO = | 1 KRW | 2024-04-01 |
| 1 NIO = | 36.6298 KRW | 0.0273 NIO = | 1 KRW | 2024-03-31 |
| 1 NIO = | 36.6298 KRW | 0.0273 NIO = | 1 KRW | 2024-03-30 |
| 1 NIO = | 36.5834 KRW | 0.0273 NIO = | 1 KRW | 2024-03-29 |
| 1 NIO = | 36.7269 KRW | 0.0272 NIO = | 1 KRW | 2024-03-28 |
| 1 NIO = | 36.615 KRW | 0.0273 NIO = | 1 KRW | 2024-03-27 |
| 1 NIO = | 36.4768 KRW | 0.0274 NIO = | 1 KRW | 2024-03-26 |
| 1 NIO = | 36.491 KRW | 0.0274 NIO = | 1 KRW | 2024-03-25 |
| 1 NIO = | 36.6953 KRW | 0.0273 NIO = | 1 KRW | 2024-03-24 |
| 1 NIO = | 36.6953 KRW | 0.0273 NIO = | 1 KRW | 2024-03-23 |
| 1 NIO = | 36.3262 KRW | 0.0275 NIO = | 1 KRW | 2024-03-22 |
| 1 NIO = | 36.3463 KRW | 0.0275 NIO = | 1 KRW | 2024-03-21 |
| 1 NIO = | 36.4906 KRW | 0.0274 NIO = | 1 KRW | 2024-03-20 |
| 1 NIO = | 36.2958 KRW | 0.0276 NIO = | 1 KRW | 2024-03-19 |
| 1 NIO = | 36.2333 KRW | 0.0276 NIO = | 1 KRW | 2024-03-18 |
| 1 NIO = | 36.1389 KRW | 0.0277 NIO = | 1 KRW | 2024-03-17 |
| 1 NIO = | 36.1389 KRW | 0.0277 NIO = | 1 KRW | 2024-03-16 |
| 1 NIO = | 36.1156 KRW | 0.0277 NIO = | 1 KRW | 2024-03-15 |
| 1 NIO = | 35.7966 KRW | 0.0279 NIO = | 1 KRW | 2024-03-14 |
| 1 NIO = | 35.7629 KRW | 0.028 NIO = | 1 KRW | 2024-03-13 |
| 1 NIO = | 35.5505 KRW | 0.0281 NIO = | 1 KRW | 2024-03-12 |
| 1 NIO = | 35.5798 KRW | 0.0281 NIO = | 1 KRW | 2024-03-11 |
| 1 NIO = | 35.8217 KRW | 0.0279 NIO = | 1 KRW | 2024-03-10 |
| 1 NIO = | 35.8217 KRW | 0.0279 NIO = | 1 KRW | 2024-03-09 |
| 1 NIO = | 35.7916 KRW | 0.0279 NIO = | 1 KRW | 2024-03-08 |
| 1 NIO = | 36.1937 KRW | 0.0276 NIO = | 1 KRW | 2024-03-07 |
| 1 NIO = | 36.2555 KRW | 0.0276 NIO = | 1 KRW | 2024-03-06 |
| 1 NIO = | 36.2073 KRW | 0.0276 NIO = | 1 KRW | 2024-03-05 |
| 1 NIO = | 36.2552 KRW | 0.0276 NIO = | 1 KRW | 2024-03-04 |
| 1 NIO = | 36.3062 KRW | 0.0275 NIO = | 1 KRW | 2024-03-03 |
| 1 NIO = | 36.3062 KRW | 0.0275 NIO = | 1 KRW | 2024-03-02 |
| 1 NIO = | 36.2412 KRW | 0.0276 NIO = | 1 KRW | 2024-03-01 |
| 1 NIO = | 36.3513 KRW | 0.0275 NIO = | 1 KRW | 2024-02-29 |
| 1 NIO = | 36.2165 KRW | 0.0276 NIO = | 1 KRW | 2024-02-28 |
| 1 NIO = | 36.1507 KRW | 0.0277 NIO = | 1 KRW | 2024-02-27 |
| 1 NIO = | 36.1416 KRW | 0.0277 NIO = | 1 KRW | 2024-02-26 |
| 1 NIO = | 36.1941 KRW | 0.0276 NIO = | 1 KRW | 2024-02-25 |
| 1 NIO = | 36.1941 KRW | 0.0276 NIO = | 1 KRW | 2024-02-24 |
| 1 NIO = | 36.0886 KRW | 0.0277 NIO = | 1 KRW | 2024-02-23 |
| 1 NIO = | 36.0954 KRW | 0.0277 NIO = | 1 KRW | 2024-02-22 |
| 1 NIO = | 36.3085 KRW | 0.0275 NIO = | 1 KRW | 2024-02-21 |
| 1 NIO = | 36.2096 KRW | 0.0276 NIO = | 1 KRW | 2024-02-20 |
| 1 NIO = | 36.2892 KRW | 0.0276 NIO = | 1 KRW | 2024-02-19 |
| 1 NIO = | 36.2033 KRW | 0.0276 NIO = | 1 KRW | 2024-02-18 |
| 1 NIO = | 36.2603 KRW | 0.0276 NIO = | 1 KRW | 2024-02-17 |
| 1 NIO = | 36.3223 KRW | 0.0275 NIO = | 1 KRW | 2024-02-16 |
| 1 NIO = | 36.2597 KRW | 0.0276 NIO = | 1 KRW | 2024-02-15 |
| 1 NIO = | 36.0315 KRW | 0.0278 NIO = | 1 KRW | 2024-02-14 |
| 1 NIO = | 36.1409 KRW | 0.0277 NIO = | 1 KRW | 2024-02-13 |
| 1 NIO = | 36.1803 KRW | 0.0276 NIO = | 1 KRW | 2024-02-12 |
| 1 NIO = | 36.2159 KRW | 0.0276 NIO = | 1 KRW | 2024-02-11 |
| 1 NIO = | 36.2159 KRW | 0.0276 NIO = | 1 KRW | 2024-02-10 |
| 1 NIO = | 36.365 KRW | 0.0275 NIO = | 1 KRW | 2024-02-09 |
| 1 NIO = | 36.3142 KRW | 0.0275 NIO = | 1 KRW | 2024-02-08 |
| 1 NIO = | 36.2999 KRW | 0.0275 NIO = | 1 KRW | 2024-02-07 |
| 1 NIO = | 36.2563 KRW | 0.0276 NIO = | 1 KRW | 2024-02-06 |
| 1 NIO = | 36.0105 KRW | 0.0278 NIO = | 1 KRW | 2024-02-05 |
| 1 NIO = | 36.2759 KRW | 0.0276 NIO = | 1 KRW | 2024-02-04 |
| 1 NIO = | 36.2759 KRW | 0.0276 NIO = | 1 KRW | 2024-02-03 |
| 1 NIO = | 36.3595 KRW | 0.0275 NIO = | 1 KRW | 2024-02-02 |
| 1 NIO = | 36.3472 KRW | 0.0275 NIO = | 1 KRW | 2024-02-01 |
| 1 NIO = | 36.3869 KRW | 0.0275 NIO = | 1 KRW | 2024-01-31 |
| 1 NIO = | 36.3412 KRW | 0.0275 NIO = | 1 KRW | 2024-01-30 |
| 1 NIO = | 36.3997 KRW | 0.0275 NIO = | 1 KRW | 2024-01-29 |
| 1 NIO = | 36.4802 KRW | 0.0274 NIO = | 1 KRW | 2024-01-28 |
| 1 NIO = | 36.4802 KRW | 0.0274 NIO = | 1 KRW | 2024-01-27 |
| 1 NIO = | 36.2637 KRW | 0.0276 NIO = | 1 KRW | 2024-01-26 |
| 1 NIO = | 36.4311 KRW | 0.0274 NIO = | 1 KRW | 2024-01-25 |
| 1 NIO = | 36.3931 KRW | 0.0275 NIO = | 1 KRW | 2024-01-24 |
| 1 NIO = | 36.5435 KRW | 0.0274 NIO = | 1 KRW | 2024-01-23 |
| 1 NIO = | 36.6661 KRW | 0.0273 NIO = | 1 KRW | 2024-01-22 |
| 1 NIO = | 36.5726 KRW | 0.0273 NIO = | 1 KRW | 2024-01-21 |
| 1 NIO = | 36.3691 KRW | 0.0275 NIO = | 1 KRW | 2024-01-20 |
| 1 NIO = | 36.3025 KRW | 0.0275 NIO = | 1 KRW | 2024-01-19 |
| 1 NIO = | 36.585 KRW | 0.0273 NIO = | 1 KRW | 2024-01-18 |
| 1 NIO = | 36.7127 KRW | 0.0272 NIO = | 1 KRW | 2024-01-17 |
| 1 NIO = | 36.4574 KRW | 0.0274 NIO = | 1 KRW | 2024-01-16 |
| 1 NIO = | 36.076 KRW | 0.0277 NIO = | 1 KRW | 2024-01-15 |
| 1 NIO = | 35.9185 KRW | 0.0278 NIO = | 1 KRW | 2024-01-14 |
| 1 NIO = | 35.9185 KRW | 0.0278 NIO = | 1 KRW | 2024-01-13 |
| 1 NIO = | 35.8572 KRW | 0.0279 NIO = | 1 KRW | 2024-01-12 |
| 1 NIO = | 36.0581 KRW | 0.0277 NIO = | 1 KRW | 2024-01-11 |
| 1 NIO = | 36.0359 KRW | 0.0278 NIO = | 1 KRW | 2024-01-10 |
| 1 NIO = | 36.1383 KRW | 0.0277 NIO = | 1 KRW | 2024-01-09 |
| 1 NIO = | 36.0718 KRW | 0.0277 NIO = | 1 KRW | 2024-01-08 |
| 1 NIO = | 36.046 KRW | 0.0277 NIO = | 1 KRW | 2024-01-07 |
| 1 NIO = | 36.046 KRW | 0.0277 NIO = | 1 KRW | 2024-01-06 |
| 1 NIO = | 35.8271 KRW | 0.0279 NIO = | 1 KRW | 2024-01-05 |
| 1 NIO = | 35.7581 KRW | 0.028 NIO = | 1 KRW | 2024-01-04 |
| 1 NIO = | 35.7428 KRW | 0.028 NIO = | 1 KRW | 2024-01-03 |
| 1 NIO = | 35.681 KRW | 0.028 NIO = | 1 KRW | 2024-01-02 |
| 1 NIO = | 35.2707 KRW | 0.0284 NIO = | 1 KRW | 2024-01-01 |
| 1 NIO = | 35.3026 KRW | 0.0283 NIO = | 1 KRW | 2023-12-31 |
| 1 NIO = | 35.3671 KRW | 0.0283 NIO = | 1 KRW | 2023-12-30 |
| 1 NIO = | 35.3105 KRW | 0.0283 NIO = | 1 KRW | 2023-12-29 |
| 1 NIO = | 35.3559 KRW | 0.0283 NIO = | 1 KRW | 2023-12-28 |
| 1 NIO = | 35.2976 KRW | 0.0283 NIO = | 1 KRW | 2023-12-27 |
| 1 NIO = | 35.3069 KRW | 0.0283 NIO = | 1 KRW | 2023-12-26 |
| 1 NIO = | 35.4291 KRW | 0.0282 NIO = | 1 KRW | 2023-12-25 |
| 1 NIO = | 35.502 KRW | 0.0282 NIO = | 1 KRW | 2023-12-24 |
| 1 NIO = | 35.5111 KRW | 0.0282 NIO = | 1 KRW | 2023-12-23 |
| 1 NIO = | 35.5447 KRW | 0.0281 NIO = | 1 KRW | 2023-12-22 |
| 1 NIO = | 35.7462 KRW | 0.028 NIO = | 1 KRW | 2023-12-21 |
| 1 NIO = | 35.6852 KRW | 0.028 NIO = | 1 KRW | 2023-12-20 |
| 1 NIO = | 35.5853 KRW | 0.0281 NIO = | 1 KRW | 2023-12-19 |
| 1 NIO = | 35.3047 KRW | 0.0283 NIO = | 1 KRW | 2023-12-18 |
| 1 NIO = | 35.2969 KRW | 0.0283 NIO = | 1 KRW | 2023-12-17 |
| 1 NIO = | 35.2969 KRW | 0.0283 NIO = | 1 KRW | 2023-12-16 |
| 1 NIO = | 35.6217 KRW | 0.0281 NIO = | 1 KRW | 2023-12-15 |
| 1 NIO = | 35.7949 KRW | 0.0279 NIO = | 1 KRW | 2023-12-14 |
| 1 NIO = | 36.0429 KRW | 0.0277 NIO = | 1 KRW | 2023-12-13 |
| 1 NIO = | 35.7652 KRW | 0.028 NIO = | 1 KRW | 2023-12-12 |
| 1 NIO = | 36.0334 KRW | 0.0278 NIO = | 1 KRW | 2023-12-11 |
| 1 NIO = | 35.9752 KRW | 0.0278 NIO = | 1 KRW | 2023-12-10 |
| 1 NIO = | 35.9752 KRW | 0.0278 NIO = | 1 KRW | 2023-12-09 |
| 1 NIO = | 35.861 KRW | 0.0279 NIO = | 1 KRW | 2023-12-08 |
| 1 NIO = | 36.0165 KRW | 0.0278 NIO = | 1 KRW | 2023-12-07 |
| 1 NIO = | 35.8447 KRW | 0.0279 NIO = | 1 KRW | 2023-12-06 |
| 1 NIO = | 35.8359 KRW | 0.0279 NIO = | 1 KRW | 2023-12-05 |
| 1 NIO = | 35.5552 KRW | 0.0281 NIO = | 1 KRW | 2023-12-04 |
| 1 NIO = | 35.4683 KRW | 0.0282 NIO = | 1 KRW | 2023-12-03 |
| 1 NIO = | 35.3146 KRW | 0.0283 NIO = | 1 KRW | 2023-12-02 |
| 1 NIO = | 35.4418 KRW | 0.0282 NIO = | 1 KRW | 2023-12-01 |
| 1 NIO = | 35.4569 KRW | 0.0282 NIO = | 1 KRW | 2023-11-30 |
| 1 NIO = | 35.4968 KRW | 0.0282 NIO = | 1 KRW | 2023-11-29 |
| 1 NIO = | 35.2152 KRW | 0.0284 NIO = | 1 KRW | 2023-11-28 |
| 1 NIO = | 35.6671 KRW | 0.028 NIO = | 1 KRW | 2023-11-27 |
| 1 NIO = | 35.8148 KRW | 0.0279 NIO = | 1 KRW | 2023-11-26 |
| 1 NIO = | 35.5298 KRW | 0.0281 NIO = | 1 KRW | 2023-11-25 |
| 1 NIO = | 35.6475 KRW | 0.0281 NIO = | 1 KRW | 2023-11-24 |
| 1 NIO = | 35.4904 KRW | 0.0282 NIO = | 1 KRW | 2023-11-23 |