Last Year History for NIO/LKR
| NIO | LKR | NIO | LKR | Date |
|---|---|---|---|---|
| 1 NIO = | 7.9097 LKR | 0.1264 NIO = | 1 LKR | 2024-11-23 |
| 1 NIO = | 7.9494 LKR | 0.1258 NIO = | 1 LKR | 2024-11-22 |
| 1 NIO = | 7.9064 LKR | 0.1265 NIO = | 1 LKR | 2024-11-21 |
| 1 NIO = | 7.9059 LKR | 0.1265 NIO = | 1 LKR | 2024-11-20 |
| 1 NIO = | 7.9162 LKR | 0.1263 NIO = | 1 LKR | 2024-11-19 |
| 1 NIO = | 7.9391 LKR | 0.126 NIO = | 1 LKR | 2024-11-18 |
| 1 NIO = | 7.9396 LKR | 0.126 NIO = | 1 LKR | 2024-11-17 |
| 1 NIO = | 7.9396 LKR | 0.126 NIO = | 1 LKR | 2024-11-16 |
| 1 NIO = | 7.939 LKR | 0.126 NIO = | 1 LKR | 2024-11-15 |
| 1 NIO = | 7.9419 LKR | 0.1259 NIO = | 1 LKR | 2024-11-14 |
| 1 NIO = | 7.9457 LKR | 0.1259 NIO = | 1 LKR | 2024-11-13 |
| 1 NIO = | 7.952 LKR | 0.1258 NIO = | 1 LKR | 2024-11-12 |
| 1 NIO = | 7.9508 LKR | 0.1258 NIO = | 1 LKR | 2024-11-11 |
| 1 NIO = | 7.9509 LKR | 0.1258 NIO = | 1 LKR | 2024-11-10 |
| 1 NIO = | 7.9509 LKR | 0.1258 NIO = | 1 LKR | 2024-11-09 |
| 1 NIO = | 7.9518 LKR | 0.1258 NIO = | 1 LKR | 2024-11-08 |
| 1 NIO = | 7.9556 LKR | 0.1257 NIO = | 1 LKR | 2024-11-07 |
| 1 NIO = | 7.9684 LKR | 0.1255 NIO = | 1 LKR | 2024-11-06 |
| 1 NIO = | 7.9773 LKR | 0.1254 NIO = | 1 LKR | 2024-11-05 |
| 1 NIO = | 7.9615 LKR | 0.1256 NIO = | 1 LKR | 2024-11-04 |
| 1 NIO = | 7.9615 LKR | 0.1256 NIO = | 1 LKR | 2024-11-03 |
| 1 NIO = | 7.9725 LKR | 0.1254 NIO = | 1 LKR | 2024-11-02 |
| 1 NIO = | 7.9616 LKR | 0.1256 NIO = | 1 LKR | 2024-11-01 |
| 1 NIO = | 7.9627 LKR | 0.1256 NIO = | 1 LKR | 2024-10-31 |
| 1 NIO = | 7.9803 LKR | 0.1253 NIO = | 1 LKR | 2024-10-30 |
| 1 NIO = | 7.9782 LKR | 0.1253 NIO = | 1 LKR | 2024-10-29 |
| 1 NIO = | 7.9811 LKR | 0.1253 NIO = | 1 LKR | 2024-10-28 |
| 1 NIO = | 7.9803 LKR | 0.1253 NIO = | 1 LKR | 2024-10-27 |
| 1 NIO = | 7.9803 LKR | 0.1253 NIO = | 1 LKR | 2024-10-26 |
| 1 NIO = | 7.9808 LKR | 0.1253 NIO = | 1 LKR | 2024-10-25 |
| 1 NIO = | 7.9758 LKR | 0.1254 NIO = | 1 LKR | 2024-10-24 |
| 1 NIO = | 7.9686 LKR | 0.1255 NIO = | 1 LKR | 2024-10-23 |
| 1 NIO = | 7.9669 LKR | 0.1255 NIO = | 1 LKR | 2024-10-22 |
| 1 NIO = | 7.9564 LKR | 0.1257 NIO = | 1 LKR | 2024-10-21 |
| 1 NIO = | 7.9564 LKR | 0.1257 NIO = | 1 LKR | 2024-10-20 |
| 1 NIO = | 7.9564 LKR | 0.1257 NIO = | 1 LKR | 2024-10-19 |
| 1 NIO = | 7.958 LKR | 0.1257 NIO = | 1 LKR | 2024-10-18 |
| 1 NIO = | 7.9578 LKR | 0.1257 NIO = | 1 LKR | 2024-10-17 |
| 1 NIO = | 7.9736 LKR | 0.1254 NIO = | 1 LKR | 2024-10-16 |
| 1 NIO = | 7.9612 LKR | 0.1256 NIO = | 1 LKR | 2024-10-15 |
| 1 NIO = | 7.9547 LKR | 0.1257 NIO = | 1 LKR | 2024-10-14 |
| 1 NIO = | 7.9548 LKR | 0.1257 NIO = | 1 LKR | 2024-10-13 |
| 1 NIO = | 7.9548 LKR | 0.1257 NIO = | 1 LKR | 2024-10-12 |
| 1 NIO = | 7.9577 LKR | 0.1257 NIO = | 1 LKR | 2024-10-11 |
| 1 NIO = | 7.9768 LKR | 0.1254 NIO = | 1 LKR | 2024-10-10 |
| 1 NIO = | 7.9612 LKR | 0.1256 NIO = | 1 LKR | 2024-10-09 |
| 1 NIO = | 7.9733 LKR | 0.1254 NIO = | 1 LKR | 2024-10-08 |
| 1 NIO = | 7.9806 LKR | 0.1253 NIO = | 1 LKR | 2024-10-07 |
| 1 NIO = | 7.9813 LKR | 0.1253 NIO = | 1 LKR | 2024-10-06 |
| 1 NIO = | 7.9813 LKR | 0.1253 NIO = | 1 LKR | 2024-10-05 |
| 1 NIO = | 7.9858 LKR | 0.1252 NIO = | 1 LKR | 2024-10-04 |
| 1 NIO = | 8.0441 LKR | 0.1243 NIO = | 1 LKR | 2024-10-03 |
| 1 NIO = | 8.0191 LKR | 0.1247 NIO = | 1 LKR | 2024-10-02 |
| 1 NIO = | 8.0503 LKR | 0.1242 NIO = | 1 LKR | 2024-10-01 |
| 1 NIO = | 8.1145 LKR | 0.1232 NIO = | 1 LKR | 2024-09-30 |
| 1 NIO = | 8.1118 LKR | 0.1233 NIO = | 1 LKR | 2024-09-29 |
| 1 NIO = | 8.1118 LKR | 0.1233 NIO = | 1 LKR | 2024-09-28 |
| 1 NIO = | 8.1447 LKR | 0.1228 NIO = | 1 LKR | 2024-09-27 |
| 1 NIO = | 8.1752 LKR | 0.1223 NIO = | 1 LKR | 2024-09-26 |
| 1 NIO = | 8.2339 LKR | 0.1214 NIO = | 1 LKR | 2024-09-25 |
| 1 NIO = | 8.277 LKR | 0.1208 NIO = | 1 LKR | 2024-09-24 |
| 1 NIO = | 8.2899 LKR | 0.1206 NIO = | 1 LKR | 2024-09-23 |
| 1 NIO = | 8.2898 LKR | 0.1206 NIO = | 1 LKR | 2024-09-22 |
| 1 NIO = | 8.2898 LKR | 0.1206 NIO = | 1 LKR | 2024-09-21 |
| 1 NIO = | 8.2712 LKR | 0.1209 NIO = | 1 LKR | 2024-09-20 |
| 1 NIO = | 8.2434 LKR | 0.1213 NIO = | 1 LKR | 2024-09-19 |
| 1 NIO = | 8.2075 LKR | 0.1218 NIO = | 1 LKR | 2024-09-18 |
| 1 NIO = | 8.2067 LKR | 0.1219 NIO = | 1 LKR | 2024-09-17 |
| 1 NIO = | 8.1874 LKR | 0.1221 NIO = | 1 LKR | 2024-09-16 |
| 1 NIO = | 8.1874 LKR | 0.1221 NIO = | 1 LKR | 2024-09-15 |
| 1 NIO = | 8.186 LKR | 0.1222 NIO = | 1 LKR | 2024-09-14 |
| 1 NIO = | 8.1964 LKR | 0.122 NIO = | 1 LKR | 2024-09-13 |
| 1 NIO = | 8.1669 LKR | 0.1224 NIO = | 1 LKR | 2024-09-12 |
| 1 NIO = | 8.1606 LKR | 0.1225 NIO = | 1 LKR | 2024-09-11 |
| 1 NIO = | 8.1701 LKR | 0.1224 NIO = | 1 LKR | 2024-09-10 |
| 1 NIO = | 8.1156 LKR | 0.1232 NIO = | 1 LKR | 2024-09-09 |
| 1 NIO = | 8.1154 LKR | 0.1232 NIO = | 1 LKR | 2024-09-08 |
| 1 NIO = | 8.1154 LKR | 0.1232 NIO = | 1 LKR | 2024-09-07 |
| 1 NIO = | 8.1177 LKR | 0.1232 NIO = | 1 LKR | 2024-09-06 |
| 1 NIO = | 8.0966 LKR | 0.1235 NIO = | 1 LKR | 2024-09-05 |
| 1 NIO = | 8.1251 LKR | 0.1231 NIO = | 1 LKR | 2024-09-04 |
| 1 NIO = | 8.1208 LKR | 0.1231 NIO = | 1 LKR | 2024-09-03 |
| 1 NIO = | 8.1287 LKR | 0.123 NIO = | 1 LKR | 2024-09-02 |
| 1 NIO = | 8.1288 LKR | 0.123 NIO = | 1 LKR | 2024-09-01 |
| 1 NIO = | 8.1257 LKR | 0.1231 NIO = | 1 LKR | 2024-08-31 |
| 1 NIO = | 8.1517 LKR | 0.1227 NIO = | 1 LKR | 2024-08-30 |
| 1 NIO = | 8.1653 LKR | 0.1225 NIO = | 1 LKR | 2024-08-29 |
| 1 NIO = | 8.1697 LKR | 0.1224 NIO = | 1 LKR | 2024-08-28 |
| 1 NIO = | 8.1751 LKR | 0.1223 NIO = | 1 LKR | 2024-08-27 |
| 1 NIO = | 8.1461 LKR | 0.1228 NIO = | 1 LKR | 2024-08-26 |
| 1 NIO = | 8.1461 LKR | 0.1228 NIO = | 1 LKR | 2024-08-25 |
| 1 NIO = | 8.1461 LKR | 0.1228 NIO = | 1 LKR | 2024-08-24 |
| 1 NIO = | 8.1807 LKR | 0.1222 NIO = | 1 LKR | 2024-08-23 |
| 1 NIO = | 8.1594 LKR | 0.1226 NIO = | 1 LKR | 2024-08-22 |
| 1 NIO = | 8.1383 LKR | 0.1229 NIO = | 1 LKR | 2024-08-21 |
| 1 NIO = | 8.1169 LKR | 0.1232 NIO = | 1 LKR | 2024-08-20 |
| 1 NIO = | 8.1149 LKR | 0.1232 NIO = | 1 LKR | 2024-08-19 |
| 1 NIO = | 8.1149 LKR | 0.1232 NIO = | 1 LKR | 2024-08-18 |
| 1 NIO = | 8.1149 LKR | 0.1232 NIO = | 1 LKR | 2024-08-17 |
| 1 NIO = | 8.1213 LKR | 0.1231 NIO = | 1 LKR | 2024-08-16 |
| 1 NIO = | 8.1289 LKR | 0.123 NIO = | 1 LKR | 2024-08-15 |
| 1 NIO = | 8.1279 LKR | 0.123 NIO = | 1 LKR | 2024-08-14 |
| 1 NIO = | 8.1282 LKR | 0.123 NIO = | 1 LKR | 2024-08-13 |
| 1 NIO = | 8.147 LKR | 0.1227 NIO = | 1 LKR | 2024-08-12 |
| 1 NIO = | 8.1467 LKR | 0.1227 NIO = | 1 LKR | 2024-08-11 |
| 1 NIO = | 8.1487 LKR | 0.1227 NIO = | 1 LKR | 2024-08-10 |
| 1 NIO = | 8.1766 LKR | 0.1223 NIO = | 1 LKR | 2024-08-09 |
| 1 NIO = | 8.2037 LKR | 0.1219 NIO = | 1 LKR | 2024-08-08 |
| 1 NIO = | 8.2092 LKR | 0.1218 NIO = | 1 LKR | 2024-08-07 |
| 1 NIO = | 8.1648 LKR | 0.1225 NIO = | 1 LKR | 2024-08-06 |
| 1 NIO = | 8.2002 LKR | 0.1219 NIO = | 1 LKR | 2024-08-05 |
| 1 NIO = | 8.2018 LKR | 0.1219 NIO = | 1 LKR | 2024-08-04 |
| 1 NIO = | 8.2018 LKR | 0.1219 NIO = | 1 LKR | 2024-08-03 |
| 1 NIO = | 8.2433 LKR | 0.1213 NIO = | 1 LKR | 2024-08-02 |
| 1 NIO = | 8.1996 LKR | 0.122 NIO = | 1 LKR | 2024-08-01 |
| 1 NIO = | 8.2114 LKR | 0.1218 NIO = | 1 LKR | 2024-07-31 |
| 1 NIO = | 8.2241 LKR | 0.1216 NIO = | 1 LKR | 2024-07-30 |
| 1 NIO = | 8.2306 LKR | 0.1215 NIO = | 1 LKR | 2024-07-29 |
| 1 NIO = | 8.232 LKR | 0.1215 NIO = | 1 LKR | 2024-07-28 |
| 1 NIO = | 8.232 LKR | 0.1215 NIO = | 1 LKR | 2024-07-27 |
| 1 NIO = | 8.2433 LKR | 0.1213 NIO = | 1 LKR | 2024-07-26 |
| 1 NIO = | 8.2471 LKR | 0.1213 NIO = | 1 LKR | 2024-07-25 |
| 1 NIO = | 8.2612 LKR | 0.121 NIO = | 1 LKR | 2024-07-24 |
| 1 NIO = | 8.2588 LKR | 0.1211 NIO = | 1 LKR | 2024-07-23 |
| 1 NIO = | 8.2493 LKR | 0.1212 NIO = | 1 LKR | 2024-07-22 |
| 1 NIO = | 8.2489 LKR | 0.1212 NIO = | 1 LKR | 2024-07-21 |
| 1 NIO = | 8.2489 LKR | 0.1212 NIO = | 1 LKR | 2024-07-20 |
| 1 NIO = | 8.2595 LKR | 0.1211 NIO = | 1 LKR | 2024-07-19 |
| 1 NIO = | 8.2527 LKR | 0.1212 NIO = | 1 LKR | 2024-07-18 |
| 1 NIO = | 8.2425 LKR | 0.1213 NIO = | 1 LKR | 2024-07-17 |
| 1 NIO = | 8.2246 LKR | 0.1216 NIO = | 1 LKR | 2024-07-16 |
| 1 NIO = | 8.2178 LKR | 0.1217 NIO = | 1 LKR | 2024-07-15 |
| 1 NIO = | 8.2178 LKR | 0.1217 NIO = | 1 LKR | 2024-07-14 |
| 1 NIO = | 8.2297 LKR | 0.1215 NIO = | 1 LKR | 2024-07-13 |
| 1 NIO = | 8.2304 LKR | 0.1215 NIO = | 1 LKR | 2024-07-12 |
| 1 NIO = | 8.253 LKR | 0.1212 NIO = | 1 LKR | 2024-07-11 |
| 1 NIO = | 8.2584 LKR | 0.1211 NIO = | 1 LKR | 2024-07-10 |
| 1 NIO = | 8.2732 LKR | 0.1209 NIO = | 1 LKR | 2024-07-09 |
| 1 NIO = | 8.2778 LKR | 0.1208 NIO = | 1 LKR | 2024-07-08 |
| 1 NIO = | 8.2783 LKR | 0.1208 NIO = | 1 LKR | 2024-07-07 |
| 1 NIO = | 8.2783 LKR | 0.1208 NIO = | 1 LKR | 2024-07-06 |
| 1 NIO = | 8.2617 LKR | 0.121 NIO = | 1 LKR | 2024-07-05 |
| 1 NIO = | 8.2682 LKR | 0.1209 NIO = | 1 LKR | 2024-07-04 |
| 1 NIO = | 8.3057 LKR | 0.1204 NIO = | 1 LKR | 2024-07-03 |
| 1 NIO = | 8.2934 LKR | 0.1206 NIO = | 1 LKR | 2024-07-02 |
| 1 NIO = | 8.3133 LKR | 0.1203 NIO = | 1 LKR | 2024-07-01 |
| 1 NIO = | 8.3135 LKR | 0.1203 NIO = | 1 LKR | 2024-06-30 |
| 1 NIO = | 8.3131 LKR | 0.1203 NIO = | 1 LKR | 2024-06-29 |
| 1 NIO = | 8.3107 LKR | 0.1203 NIO = | 1 LKR | 2024-06-28 |
| 1 NIO = | 8.2982 LKR | 0.1205 NIO = | 1 LKR | 2024-06-27 |
| 1 NIO = | 8.2947 LKR | 0.1206 NIO = | 1 LKR | 2024-06-26 |
| 1 NIO = | 8.2941 LKR | 0.1206 NIO = | 1 LKR | 2024-06-25 |
| 1 NIO = | 8.2948 LKR | 0.1206 NIO = | 1 LKR | 2024-06-24 |
| 1 NIO = | 8.2948 LKR | 0.1206 NIO = | 1 LKR | 2024-06-23 |
| 1 NIO = | 8.2948 LKR | 0.1206 NIO = | 1 LKR | 2024-06-22 |
| 1 NIO = | 8.2937 LKR | 0.1206 NIO = | 1 LKR | 2024-06-21 |
| 1 NIO = | 8.2902 LKR | 0.1206 NIO = | 1 LKR | 2024-06-20 |
| 1 NIO = | 8.2866 LKR | 0.1207 NIO = | 1 LKR | 2024-06-19 |
| 1 NIO = | 8.2534 LKR | 0.1212 NIO = | 1 LKR | 2024-06-18 |
| 1 NIO = | 8.2621 LKR | 0.121 NIO = | 1 LKR | 2024-06-17 |
| 1 NIO = | 8.262 LKR | 0.121 NIO = | 1 LKR | 2024-06-16 |
| 1 NIO = | 8.262 LKR | 0.121 NIO = | 1 LKR | 2024-06-15 |
| 1 NIO = | 8.2572 LKR | 0.1211 NIO = | 1 LKR | 2024-06-14 |
| 1 NIO = | 8.209 LKR | 0.1218 NIO = | 1 LKR | 2024-06-13 |
| 1 NIO = | 8.2392 LKR | 0.1214 NIO = | 1 LKR | 2024-06-12 |
| 1 NIO = | 8.2351 LKR | 0.1214 NIO = | 1 LKR | 2024-06-11 |
| 1 NIO = | 8.2238 LKR | 0.1216 NIO = | 1 LKR | 2024-06-10 |
| 1 NIO = | 8.2238 LKR | 0.1216 NIO = | 1 LKR | 2024-06-09 |
| 1 NIO = | 8.2238 LKR | 0.1216 NIO = | 1 LKR | 2024-06-08 |
| 1 NIO = | 8.2229 LKR | 0.1216 NIO = | 1 LKR | 2024-06-07 |
| 1 NIO = | 8.2119 LKR | 0.1218 NIO = | 1 LKR | 2024-06-06 |
| 1 NIO = | 8.2092 LKR | 0.1218 NIO = | 1 LKR | 2024-06-05 |
| 1 NIO = | 8.2064 LKR | 0.1219 NIO = | 1 LKR | 2024-06-04 |
| 1 NIO = | 8.1729 LKR | 0.1224 NIO = | 1 LKR | 2024-06-03 |
| 1 NIO = | 8.173 LKR | 0.1224 NIO = | 1 LKR | 2024-06-02 |
| 1 NIO = | 8.173 LKR | 0.1224 NIO = | 1 LKR | 2024-06-01 |
| 1 NIO = | 8.2001 LKR | 0.122 NIO = | 1 LKR | 2024-05-31 |
| 1 NIO = | 8.1902 LKR | 0.1221 NIO = | 1 LKR | 2024-05-30 |
| 1 NIO = | 8.2043 LKR | 0.1219 NIO = | 1 LKR | 2024-05-29 |
| 1 NIO = | 8.1641 LKR | 0.1225 NIO = | 1 LKR | 2024-05-28 |
| 1 NIO = | 8.1391 LKR | 0.1229 NIO = | 1 LKR | 2024-05-27 |
| 1 NIO = | 8.1391 LKR | 0.1229 NIO = | 1 LKR | 2024-05-26 |
| 1 NIO = | 8.1391 LKR | 0.1229 NIO = | 1 LKR | 2024-05-25 |
| 1 NIO = | 8.153 LKR | 0.1227 NIO = | 1 LKR | 2024-05-24 |
| 1 NIO = | 8.1491 LKR | 0.1227 NIO = | 1 LKR | 2024-05-23 |
| 1 NIO = | 8.149 LKR | 0.1227 NIO = | 1 LKR | 2024-05-22 |
| 1 NIO = | 8.1416 LKR | 0.1228 NIO = | 1 LKR | 2024-05-21 |
| 1 NIO = | 8.141 LKR | 0.1228 NIO = | 1 LKR | 2024-05-20 |
| 1 NIO = | 8.1413 LKR | 0.1228 NIO = | 1 LKR | 2024-05-19 |
| 1 NIO = | 8.1413 LKR | 0.1228 NIO = | 1 LKR | 2024-05-18 |
| 1 NIO = | 8.1906 LKR | 0.1221 NIO = | 1 LKR | 2024-05-17 |
| 1 NIO = | 8.2003 LKR | 0.1219 NIO = | 1 LKR | 2024-05-16 |
| 1 NIO = | 8.1911 LKR | 0.1221 NIO = | 1 LKR | 2024-05-15 |
| 1 NIO = | 8.1328 LKR | 0.123 NIO = | 1 LKR | 2024-05-14 |
| 1 NIO = | 8.121 LKR | 0.1231 NIO = | 1 LKR | 2024-05-13 |
| 1 NIO = | 8.121 LKR | 0.1231 NIO = | 1 LKR | 2024-05-12 |
| 1 NIO = | 8.121 LKR | 0.1231 NIO = | 1 LKR | 2024-05-11 |
| 1 NIO = | 8.113 LKR | 0.1233 NIO = | 1 LKR | 2024-05-10 |
| 1 NIO = | 8.1564 LKR | 0.1226 NIO = | 1 LKR | 2024-05-09 |
| 1 NIO = | 8.1421 LKR | 0.1228 NIO = | 1 LKR | 2024-05-08 |
| 1 NIO = | 8.0676 LKR | 0.124 NIO = | 1 LKR | 2024-05-07 |
| 1 NIO = | 8.0743 LKR | 0.1238 NIO = | 1 LKR | 2024-05-06 |
| 1 NIO = | 8.0744 LKR | 0.1238 NIO = | 1 LKR | 2024-05-05 |
| 1 NIO = | 8.0744 LKR | 0.1238 NIO = | 1 LKR | 2024-05-04 |
| 1 NIO = | 8.0661 LKR | 0.124 NIO = | 1 LKR | 2024-05-03 |
| 1 NIO = | 8.1005 LKR | 0.1234 NIO = | 1 LKR | 2024-05-02 |
| 1 NIO = | 8.0554 LKR | 0.1241 NIO = | 1 LKR | 2024-05-01 |
| 1 NIO = | 8.0387 LKR | 0.1244 NIO = | 1 LKR | 2024-04-30 |
| 1 NIO = | 8.043 LKR | 0.1243 NIO = | 1 LKR | 2024-04-29 |
| 1 NIO = | 8.0433 LKR | 0.1243 NIO = | 1 LKR | 2024-04-28 |
| 1 NIO = | 8.0433 LKR | 0.1243 NIO = | 1 LKR | 2024-04-27 |
| 1 NIO = | 8.0702 LKR | 0.1239 NIO = | 1 LKR | 2024-04-26 |
| 1 NIO = | 8.105 LKR | 0.1234 NIO = | 1 LKR | 2024-04-25 |
| 1 NIO = | 8.1571 LKR | 0.1226 NIO = | 1 LKR | 2024-04-24 |
| 1 NIO = | 8.1631 LKR | 0.1225 NIO = | 1 LKR | 2024-04-23 |
| 1 NIO = | 8.2052 LKR | 0.1219 NIO = | 1 LKR | 2024-04-22 |
| 1 NIO = | 8.2054 LKR | 0.1219 NIO = | 1 LKR | 2024-04-21 |
| 1 NIO = | 8.2054 LKR | 0.1219 NIO = | 1 LKR | 2024-04-20 |
| 1 NIO = | 8.1857 LKR | 0.1222 NIO = | 1 LKR | 2024-04-19 |
| 1 NIO = | 8.2047 LKR | 0.1219 NIO = | 1 LKR | 2024-04-18 |
| 1 NIO = | 8.1563 LKR | 0.1226 NIO = | 1 LKR | 2024-04-17 |
| 1 NIO = | 8.1258 LKR | 0.1231 NIO = | 1 LKR | 2024-04-16 |
| 1 NIO = | 8.1099 LKR | 0.1233 NIO = | 1 LKR | 2024-04-15 |
| 1 NIO = | 8.11 LKR | 0.1233 NIO = | 1 LKR | 2024-04-14 |
| 1 NIO = | 8.1186 LKR | 0.1232 NIO = | 1 LKR | 2024-04-13 |
| 1 NIO = | 8.1112 LKR | 0.1233 NIO = | 1 LKR | 2024-04-12 |
| 1 NIO = | 8.1125 LKR | 0.1233 NIO = | 1 LKR | 2024-04-11 |
| 1 NIO = | 8.1161 LKR | 0.1232 NIO = | 1 LKR | 2024-04-10 |
| 1 NIO = | 8.1239 LKR | 0.1231 NIO = | 1 LKR | 2024-04-09 |
| 1 NIO = | 8.1239 LKR | 0.1231 NIO = | 1 LKR | 2024-04-08 |
| 1 NIO = | 8.1239 LKR | 0.1231 NIO = | 1 LKR | 2024-04-07 |
| 1 NIO = | 8.1239 LKR | 0.1231 NIO = | 1 LKR | 2024-04-06 |
| 1 NIO = | 8.1378 LKR | 0.1229 NIO = | 1 LKR | 2024-04-05 |
| 1 NIO = | 8.1044 LKR | 0.1234 NIO = | 1 LKR | 2024-04-04 |
| 1 NIO = | 8.1338 LKR | 0.1229 NIO = | 1 LKR | 2024-04-03 |
| 1 NIO = | 8.2848 LKR | 0.1207 NIO = | 1 LKR | 2024-04-02 |
| 1 NIO = | 8.1637 LKR | 0.1225 NIO = | 1 LKR | 2024-04-01 |
| 1 NIO = | 8.1638 LKR | 0.1225 NIO = | 1 LKR | 2024-03-31 |
| 1 NIO = | 8.1638 LKR | 0.1225 NIO = | 1 LKR | 2024-03-30 |
| 1 NIO = | 8.1658 LKR | 0.1225 NIO = | 1 LKR | 2024-03-29 |
| 1 NIO = | 8.1732 LKR | 0.1224 NIO = | 1 LKR | 2024-03-28 |
| 1 NIO = | 8.2055 LKR | 0.1219 NIO = | 1 LKR | 2024-03-27 |
| 1 NIO = | 8.2136 LKR | 0.1217 NIO = | 1 LKR | 2024-03-26 |
| 1 NIO = | 8.243 LKR | 0.1213 NIO = | 1 LKR | 2024-03-25 |
| 1 NIO = | 8.2434 LKR | 0.1213 NIO = | 1 LKR | 2024-03-24 |
| 1 NIO = | 8.2434 LKR | 0.1213 NIO = | 1 LKR | 2024-03-23 |
| 1 NIO = | 8.2595 LKR | 0.1211 NIO = | 1 LKR | 2024-03-22 |
| 1 NIO = | 8.2629 LKR | 0.121 NIO = | 1 LKR | 2024-03-21 |
| 1 NIO = | 8.2603 LKR | 0.1211 NIO = | 1 LKR | 2024-03-20 |
| 1 NIO = | 8.2771 LKR | 0.1208 NIO = | 1 LKR | 2024-03-19 |
| 1 NIO = | 8.296 LKR | 0.1205 NIO = | 1 LKR | 2024-03-18 |
| 1 NIO = | 8.2961 LKR | 0.1205 NIO = | 1 LKR | 2024-03-17 |
| 1 NIO = | 8.2961 LKR | 0.1205 NIO = | 1 LKR | 2024-03-16 |
| 1 NIO = | 8.3498 LKR | 0.1198 NIO = | 1 LKR | 2024-03-15 |
| 1 NIO = | 8.319 LKR | 0.1202 NIO = | 1 LKR | 2024-03-14 |
| 1 NIO = | 8.3326 LKR | 0.12 NIO = | 1 LKR | 2024-03-13 |
| 1 NIO = | 8.3375 LKR | 0.1199 NIO = | 1 LKR | 2024-03-12 |
| 1 NIO = | 8.3546 LKR | 0.1197 NIO = | 1 LKR | 2024-03-11 |
| 1 NIO = | 8.3549 LKR | 0.1197 NIO = | 1 LKR | 2024-03-10 |
| 1 NIO = | 8.3549 LKR | 0.1197 NIO = | 1 LKR | 2024-03-09 |
| 1 NIO = | 8.3141 LKR | 0.1203 NIO = | 1 LKR | 2024-03-08 |
| 1 NIO = | 8.3664 LKR | 0.1195 NIO = | 1 LKR | 2024-03-07 |
| 1 NIO = | 8.3722 LKR | 0.1194 NIO = | 1 LKR | 2024-03-06 |
| 1 NIO = | 8.3706 LKR | 0.1195 NIO = | 1 LKR | 2024-03-05 |
| 1 NIO = | 8.3812 LKR | 0.1193 NIO = | 1 LKR | 2024-03-04 |
| 1 NIO = | 8.3812 LKR | 0.1193 NIO = | 1 LKR | 2024-03-03 |
| 1 NIO = | 8.3812 LKR | 0.1193 NIO = | 1 LKR | 2024-03-02 |
| 1 NIO = | 8.4142 LKR | 0.1188 NIO = | 1 LKR | 2024-03-01 |
| 1 NIO = | 8.4275 LKR | 0.1187 NIO = | 1 LKR | 2024-02-29 |
| 1 NIO = | 8.4384 LKR | 0.1185 NIO = | 1 LKR | 2024-02-28 |
| 1 NIO = | 8.4477 LKR | 0.1184 NIO = | 1 LKR | 2024-02-27 |
| 1 NIO = | 8.4474 LKR | 0.1184 NIO = | 1 LKR | 2024-02-26 |
| 1 NIO = | 8.4474 LKR | 0.1184 NIO = | 1 LKR | 2024-02-25 |
| 1 NIO = | 8.4474 LKR | 0.1184 NIO = | 1 LKR | 2024-02-24 |
| 1 NIO = | 8.4481 LKR | 0.1184 NIO = | 1 LKR | 2024-02-23 |
| 1 NIO = | 8.4641 LKR | 0.1181 NIO = | 1 LKR | 2024-02-22 |
| 1 NIO = | 8.4756 LKR | 0.118 NIO = | 1 LKR | 2024-02-21 |
| 1 NIO = | 8.4927 LKR | 0.1177 NIO = | 1 LKR | 2024-02-20 |
| 1 NIO = | 8.4903 LKR | 0.1178 NIO = | 1 LKR | 2024-02-19 |
| 1 NIO = | 8.4903 LKR | 0.1178 NIO = | 1 LKR | 2024-02-18 |
| 1 NIO = | 8.5059 LKR | 0.1176 NIO = | 1 LKR | 2024-02-17 |
| 1 NIO = | 8.5025 LKR | 0.1176 NIO = | 1 LKR | 2024-02-16 |
| 1 NIO = | 8.5085 LKR | 0.1175 NIO = | 1 LKR | 2024-02-15 |
| 1 NIO = | 8.5125 LKR | 0.1175 NIO = | 1 LKR | 2024-02-14 |
| 1 NIO = | 8.519 LKR | 0.1174 NIO = | 1 LKR | 2024-02-13 |
| 1 NIO = | 8.5051 LKR | 0.1176 NIO = | 1 LKR | 2024-02-12 |
| 1 NIO = | 8.5055 LKR | 0.1176 NIO = | 1 LKR | 2024-02-11 |
| 1 NIO = | 8.5055 LKR | 0.1176 NIO = | 1 LKR | 2024-02-10 |
| 1 NIO = | 8.5466 LKR | 0.117 NIO = | 1 LKR | 2024-02-09 |
| 1 NIO = | 8.5467 LKR | 0.117 NIO = | 1 LKR | 2024-02-08 |
| 1 NIO = | 8.5669 LKR | 0.1167 NIO = | 1 LKR | 2024-02-07 |
| 1 NIO = | 8.5319 LKR | 0.1172 NIO = | 1 LKR | 2024-02-06 |
| 1 NIO = | 8.5133 LKR | 0.1175 NIO = | 1 LKR | 2024-02-05 |
| 1 NIO = | 8.4553 LKR | 0.1183 NIO = | 1 LKR | 2024-02-04 |
| 1 NIO = | 8.4553 LKR | 0.1183 NIO = | 1 LKR | 2024-02-03 |
| 1 NIO = | 8.5543 LKR | 0.1169 NIO = | 1 LKR | 2024-02-02 |
| 1 NIO = | 8.6279 LKR | 0.1159 NIO = | 1 LKR | 2024-02-01 |
| 1 NIO = | 8.6577 LKR | 0.1155 NIO = | 1 LKR | 2024-01-31 |
| 1 NIO = | 8.6827 LKR | 0.1152 NIO = | 1 LKR | 2024-01-30 |
| 1 NIO = | 8.6744 LKR | 0.1153 NIO = | 1 LKR | 2024-01-29 |
| 1 NIO = | 8.6744 LKR | 0.1153 NIO = | 1 LKR | 2024-01-28 |
| 1 NIO = | 8.6744 LKR | 0.1153 NIO = | 1 LKR | 2024-01-27 |
| 1 NIO = | 8.6973 LKR | 0.115 NIO = | 1 LKR | 2024-01-26 |
| 1 NIO = | 8.6983 LKR | 0.115 NIO = | 1 LKR | 2024-01-25 |
| 1 NIO = | 8.7372 LKR | 0.1145 NIO = | 1 LKR | 2024-01-24 |
| 1 NIO = | 8.7413 LKR | 0.1144 NIO = | 1 LKR | 2024-01-23 |
| 1 NIO = | 8.7496 LKR | 0.1143 NIO = | 1 LKR | 2024-01-22 |
| 1 NIO = | 8.7497 LKR | 0.1143 NIO = | 1 LKR | 2024-01-21 |
| 1 NIO = | 8.7286 LKR | 0.1146 NIO = | 1 LKR | 2024-01-20 |
| 1 NIO = | 8.7478 LKR | 0.1143 NIO = | 1 LKR | 2024-01-19 |
| 1 NIO = | 8.7657 LKR | 0.1141 NIO = | 1 LKR | 2024-01-18 |
| 1 NIO = | 8.7831 LKR | 0.1139 NIO = | 1 LKR | 2024-01-17 |
| 1 NIO = | 8.8014 LKR | 0.1136 NIO = | 1 LKR | 2024-01-16 |
| 1 NIO = | 8.8017 LKR | 0.1136 NIO = | 1 LKR | 2024-01-15 |
| 1 NIO = | 8.8018 LKR | 0.1136 NIO = | 1 LKR | 2024-01-14 |
| 1 NIO = | 8.8018 LKR | 0.1136 NIO = | 1 LKR | 2024-01-13 |
| 1 NIO = | 8.8126 LKR | 0.1135 NIO = | 1 LKR | 2024-01-12 |
| 1 NIO = | 8.8215 LKR | 0.1134 NIO = | 1 LKR | 2024-01-11 |
| 1 NIO = | 8.8144 LKR | 0.1135 NIO = | 1 LKR | 2024-01-10 |
| 1 NIO = | 8.8167 LKR | 0.1134 NIO = | 1 LKR | 2024-01-09 |
| 1 NIO = | 8.8431 LKR | 0.1131 NIO = | 1 LKR | 2024-01-08 |
| 1 NIO = | 8.8449 LKR | 0.1131 NIO = | 1 LKR | 2024-01-07 |
| 1 NIO = | 8.8449 LKR | 0.1131 NIO = | 1 LKR | 2024-01-06 |
| 1 NIO = | 8.7759 LKR | 0.1139 NIO = | 1 LKR | 2024-01-05 |
| 1 NIO = | 8.8246 LKR | 0.1133 NIO = | 1 LKR | 2024-01-04 |
| 1 NIO = | 8.7975 LKR | 0.1137 NIO = | 1 LKR | 2024-01-03 |
| 1 NIO = | 8.8495 LKR | 0.113 NIO = | 1 LKR | 2024-01-02 |
| 1 NIO = | 8.8495 LKR | 0.113 NIO = | 1 LKR | 2024-01-01 |
| 1 NIO = | 8.8495 LKR | 0.113 NIO = | 1 LKR | 2023-12-31 |
| 1 NIO = | 8.8495 LKR | 0.113 NIO = | 1 LKR | 2023-12-30 |
| 1 NIO = | 8.85 LKR | 0.113 NIO = | 1 LKR | 2023-12-29 |
| 1 NIO = | 8.8424 LKR | 0.1131 NIO = | 1 LKR | 2023-12-28 |
| 1 NIO = | 8.8851 LKR | 0.1125 NIO = | 1 LKR | 2023-12-27 |
| 1 NIO = | 8.8947 LKR | 0.1124 NIO = | 1 LKR | 2023-12-26 |
| 1 NIO = | 8.8947 LKR | 0.1124 NIO = | 1 LKR | 2023-12-25 |
| 1 NIO = | 8.8947 LKR | 0.1124 NIO = | 1 LKR | 2023-12-24 |
| 1 NIO = | 8.8947 LKR | 0.1124 NIO = | 1 LKR | 2023-12-23 |
| 1 NIO = | 8.8776 LKR | 0.1126 NIO = | 1 LKR | 2023-12-22 |
| 1 NIO = | 8.9373 LKR | 0.1119 NIO = | 1 LKR | 2023-12-21 |
| 1 NIO = | 8.9415 LKR | 0.1118 NIO = | 1 LKR | 2023-12-20 |
| 1 NIO = | 8.8935 LKR | 0.1124 NIO = | 1 LKR | 2023-12-19 |
| 1 NIO = | 8.936 LKR | 0.1119 NIO = | 1 LKR | 2023-12-18 |
| 1 NIO = | 8.936 LKR | 0.1119 NIO = | 1 LKR | 2023-12-17 |
| 1 NIO = | 8.936 LKR | 0.1119 NIO = | 1 LKR | 2023-12-16 |
| 1 NIO = | 8.9297 LKR | 0.112 NIO = | 1 LKR | 2023-12-15 |
| 1 NIO = | 8.9202 LKR | 0.1121 NIO = | 1 LKR | 2023-12-14 |
| 1 NIO = | 8.9337 LKR | 0.1119 NIO = | 1 LKR | 2023-12-13 |
| 1 NIO = | 8.942 LKR | 0.1118 NIO = | 1 LKR | 2023-12-12 |
| 1 NIO = | 8.944 LKR | 0.1118 NIO = | 1 LKR | 2023-12-11 |
| 1 NIO = | 8.944 LKR | 0.1118 NIO = | 1 LKR | 2023-12-10 |
| 1 NIO = | 8.944 LKR | 0.1118 NIO = | 1 LKR | 2023-12-09 |
| 1 NIO = | 8.9329 LKR | 0.1119 NIO = | 1 LKR | 2023-12-08 |
| 1 NIO = | 8.933 LKR | 0.1119 NIO = | 1 LKR | 2023-12-07 |
| 1 NIO = | 8.9631 LKR | 0.1116 NIO = | 1 LKR | 2023-12-06 |
| 1 NIO = | 8.9669 LKR | 0.1115 NIO = | 1 LKR | 2023-12-05 |
| 1 NIO = | 8.9701 LKR | 0.1115 NIO = | 1 LKR | 2023-12-04 |
| 1 NIO = | 8.9702 LKR | 0.1115 NIO = | 1 LKR | 2023-12-03 |
| 1 NIO = | 8.9316 LKR | 0.112 NIO = | 1 LKR | 2023-12-02 |
| 1 NIO = | 8.9295 LKR | 0.112 NIO = | 1 LKR | 2023-12-01 |
| 1 NIO = | 9.0012 LKR | 0.1111 NIO = | 1 LKR | 2023-11-30 |
| 1 NIO = | 9.0027 LKR | 0.1111 NIO = | 1 LKR | 2023-11-29 |
| 1 NIO = | 8.9434 LKR | 0.1118 NIO = | 1 LKR | 2023-11-28 |
| 1 NIO = | 8.9775 LKR | 0.1114 NIO = | 1 LKR | 2023-11-27 |
| 1 NIO = | 8.9775 LKR | 0.1114 NIO = | 1 LKR | 2023-11-26 |
| 1 NIO = | 8.9297 LKR | 0.112 NIO = | 1 LKR | 2023-11-25 |