Last Year History for NIO/MAD
| NIO | MAD | NIO | MAD | Date |
|---|---|---|---|---|
| 1 NIO = | 0.2715 MAD | 3.6836 NIO = | 1 MAD | 2024-11-21 |
| 1 NIO = | 0.2715 MAD | 3.6834 NIO = | 1 MAD | 2024-11-20 |
| 1 NIO = | 0.272 MAD | 3.6758 NIO = | 1 MAD | 2024-11-19 |
| 1 NIO = | 0.2709 MAD | 3.6912 NIO = | 1 MAD | 2024-11-18 |
| 1 NIO = | 0.2709 MAD | 3.6908 NIO = | 1 MAD | 2024-11-17 |
| 1 NIO = | 0.2709 MAD | 3.6908 NIO = | 1 MAD | 2024-11-16 |
| 1 NIO = | 0.2714 MAD | 3.6845 NIO = | 1 MAD | 2024-11-15 |
| 1 NIO = | 0.2702 MAD | 3.7013 NIO = | 1 MAD | 2024-11-14 |
| 1 NIO = | 0.2696 MAD | 3.7098 NIO = | 1 MAD | 2024-11-13 |
| 1 NIO = | 0.2696 MAD | 3.7093 NIO = | 1 MAD | 2024-11-12 |
| 1 NIO = | 0.2684 MAD | 3.7263 NIO = | 1 MAD | 2024-11-11 |
| 1 NIO = | 0.2684 MAD | 3.7261 NIO = | 1 MAD | 2024-11-10 |
| 1 NIO = | 0.2684 MAD | 3.7261 NIO = | 1 MAD | 2024-11-09 |
| 1 NIO = | 0.2688 MAD | 3.7208 NIO = | 1 MAD | 2024-11-08 |
| 1 NIO = | 0.2685 MAD | 3.7243 NIO = | 1 MAD | 2024-11-07 |
| 1 NIO = | 0.2663 MAD | 3.7555 NIO = | 1 MAD | 2024-11-06 |
| 1 NIO = | 0.2678 MAD | 3.7346 NIO = | 1 MAD | 2024-11-05 |
| 1 NIO = | 0.2671 MAD | 3.7441 NIO = | 1 MAD | 2024-11-04 |
| 1 NIO = | 0.2671 MAD | 3.7441 NIO = | 1 MAD | 2024-11-03 |
| 1 NIO = | 0.2626 MAD | 3.8082 NIO = | 1 MAD | 2024-11-02 |
| 1 NIO = | 0.2674 MAD | 3.7396 NIO = | 1 MAD | 2024-11-01 |
| 1 NIO = | 0.2679 MAD | 3.7326 NIO = | 1 MAD | 2024-10-31 |
| 1 NIO = | 0.2681 MAD | 3.7302 NIO = | 1 MAD | 2024-10-30 |
| 1 NIO = | 0.2681 MAD | 3.7304 NIO = | 1 MAD | 2024-10-29 |
| 1 NIO = | 0.2684 MAD | 3.7261 NIO = | 1 MAD | 2024-10-28 |
| 1 NIO = | 0.2683 MAD | 3.7265 NIO = | 1 MAD | 2024-10-27 |
| 1 NIO = | 0.2683 MAD | 3.7265 NIO = | 1 MAD | 2024-10-26 |
| 1 NIO = | 0.2686 MAD | 3.7232 NIO = | 1 MAD | 2024-10-25 |
| 1 NIO = | 0.2692 MAD | 3.7144 NIO = | 1 MAD | 2024-10-24 |
| 1 NIO = | 0.2689 MAD | 3.7184 NIO = | 1 MAD | 2024-10-23 |
| 1 NIO = | 0.2694 MAD | 3.7115 NIO = | 1 MAD | 2024-10-22 |
| 1 NIO = | 0.2691 MAD | 3.7162 NIO = | 1 MAD | 2024-10-21 |
| 1 NIO = | 0.2691 MAD | 3.7162 NIO = | 1 MAD | 2024-10-20 |
| 1 NIO = | 0.2691 MAD | 3.7162 NIO = | 1 MAD | 2024-10-19 |
| 1 NIO = | 0.2684 MAD | 3.7255 NIO = | 1 MAD | 2024-10-18 |
| 1 NIO = | 0.2679 MAD | 3.7332 NIO = | 1 MAD | 2024-10-17 |
| 1 NIO = | 0.2676 MAD | 3.7372 NIO = | 1 MAD | 2024-10-16 |
| 1 NIO = | 0.2664 MAD | 3.7542 NIO = | 1 MAD | 2024-10-15 |
| 1 NIO = | 0.2665 MAD | 3.7525 NIO = | 1 MAD | 2024-10-14 |
| 1 NIO = | 0.2665 MAD | 3.7524 NIO = | 1 MAD | 2024-10-13 |
| 1 NIO = | 0.2665 MAD | 3.7524 NIO = | 1 MAD | 2024-10-12 |
| 1 NIO = | 0.2667 MAD | 3.7494 NIO = | 1 MAD | 2024-10-11 |
| 1 NIO = | 0.2672 MAD | 3.743 NIO = | 1 MAD | 2024-10-10 |
| 1 NIO = | 0.2662 MAD | 3.7561 NIO = | 1 MAD | 2024-10-09 |
| 1 NIO = | 0.267 MAD | 3.745 NIO = | 1 MAD | 2024-10-08 |
| 1 NIO = | 0.2658 MAD | 3.7624 NIO = | 1 MAD | 2024-10-07 |
| 1 NIO = | 0.2658 MAD | 3.7621 NIO = | 1 MAD | 2024-10-06 |
| 1 NIO = | 0.2658 MAD | 3.7621 NIO = | 1 MAD | 2024-10-05 |
| 1 NIO = | 0.2654 MAD | 3.7675 NIO = | 1 MAD | 2024-10-04 |
| 1 NIO = | 0.266 MAD | 3.7597 NIO = | 1 MAD | 2024-10-03 |
| 1 NIO = | 0.2653 MAD | 3.7696 NIO = | 1 MAD | 2024-10-02 |
| 1 NIO = | 0.2637 MAD | 3.7924 NIO = | 1 MAD | 2024-10-01 |
| 1 NIO = | 0.2636 MAD | 3.7936 NIO = | 1 MAD | 2024-09-30 |
| 1 NIO = | 0.2634 MAD | 3.7968 NIO = | 1 MAD | 2024-09-29 |
| 1 NIO = | 0.2634 MAD | 3.7968 NIO = | 1 MAD | 2024-09-28 |
| 1 NIO = | 0.2628 MAD | 3.805 NIO = | 1 MAD | 2024-09-27 |
| 1 NIO = | 0.2624 MAD | 3.8108 NIO = | 1 MAD | 2024-09-26 |
| 1 NIO = | 0.2633 MAD | 3.7977 NIO = | 1 MAD | 2024-09-25 |
| 1 NIO = | 0.2633 MAD | 3.7985 NIO = | 1 MAD | 2024-09-24 |
| 1 NIO = | 0.2635 MAD | 3.7956 NIO = | 1 MAD | 2024-09-23 |
| 1 NIO = | 0.2635 MAD | 3.7957 NIO = | 1 MAD | 2024-09-22 |
| 1 NIO = | 0.2635 MAD | 3.7957 NIO = | 1 MAD | 2024-09-21 |
| 1 NIO = | 0.2635 MAD | 3.7949 NIO = | 1 MAD | 2024-09-20 |
| 1 NIO = | 0.2644 MAD | 3.7823 NIO = | 1 MAD | 2024-09-19 |
| 1 NIO = | 0.2646 MAD | 3.7795 NIO = | 1 MAD | 2024-09-18 |
| 1 NIO = | 0.2647 MAD | 3.7775 NIO = | 1 MAD | 2024-09-17 |
| 1 NIO = | 0.265 MAD | 3.773 NIO = | 1 MAD | 2024-09-16 |
| 1 NIO = | 0.265 MAD | 3.773 NIO = | 1 MAD | 2024-09-15 |
| 1 NIO = | 0.2657 MAD | 3.7637 NIO = | 1 MAD | 2024-09-14 |
| 1 NIO = | 0.2658 MAD | 3.7628 NIO = | 1 MAD | 2024-09-13 |
| 1 NIO = | 0.2649 MAD | 3.7748 NIO = | 1 MAD | 2024-09-12 |
| 1 NIO = | 0.2646 MAD | 3.7791 NIO = | 1 MAD | 2024-09-11 |
| 1 NIO = | 0.2644 MAD | 3.782 NIO = | 1 MAD | 2024-09-10 |
| 1 NIO = | 0.2637 MAD | 3.7917 NIO = | 1 MAD | 2024-09-09 |
| 1 NIO = | 0.2637 MAD | 3.7918 NIO = | 1 MAD | 2024-09-08 |
| 1 NIO = | 0.2637 MAD | 3.7918 NIO = | 1 MAD | 2024-09-07 |
| 1 NIO = | 0.2644 MAD | 3.7815 NIO = | 1 MAD | 2024-09-06 |
| 1 NIO = | 0.2645 MAD | 3.7812 NIO = | 1 MAD | 2024-09-05 |
| 1 NIO = | 0.2651 MAD | 3.7718 NIO = | 1 MAD | 2024-09-04 |
| 1 NIO = | 0.2663 MAD | 3.7558 NIO = | 1 MAD | 2024-09-03 |
| 1 NIO = | 0.2639 MAD | 3.7897 NIO = | 1 MAD | 2024-09-02 |
| 1 NIO = | 0.2641 MAD | 3.7863 NIO = | 1 MAD | 2024-09-01 |
| 1 NIO = | 0.2653 MAD | 3.7699 NIO = | 1 MAD | 2024-08-31 |
| 1 NIO = | 0.2635 MAD | 3.7947 NIO = | 1 MAD | 2024-08-30 |
| 1 NIO = | 0.2624 MAD | 3.8103 NIO = | 1 MAD | 2024-08-29 |
| 1 NIO = | 0.2622 MAD | 3.8133 NIO = | 1 MAD | 2024-08-28 |
| 1 NIO = | 0.2616 MAD | 3.823 NIO = | 1 MAD | 2024-08-27 |
| 1 NIO = | 0.262 MAD | 3.8167 NIO = | 1 MAD | 2024-08-26 |
| 1 NIO = | 0.262 MAD | 3.8165 NIO = | 1 MAD | 2024-08-25 |
| 1 NIO = | 0.262 MAD | 3.8165 NIO = | 1 MAD | 2024-08-24 |
| 1 NIO = | 0.2625 MAD | 3.8099 NIO = | 1 MAD | 2024-08-23 |
| 1 NIO = | 0.2633 MAD | 3.7986 NIO = | 1 MAD | 2024-08-22 |
| 1 NIO = | 0.264 MAD | 3.7876 NIO = | 1 MAD | 2024-08-21 |
| 1 NIO = | 0.2645 MAD | 3.7813 NIO = | 1 MAD | 2024-08-20 |
| 1 NIO = | 0.2655 MAD | 3.7661 NIO = | 1 MAD | 2024-08-19 |
| 1 NIO = | 0.2655 MAD | 3.7661 NIO = | 1 MAD | 2024-08-18 |
| 1 NIO = | 0.2655 MAD | 3.7661 NIO = | 1 MAD | 2024-08-17 |
| 1 NIO = | 0.2654 MAD | 3.7684 NIO = | 1 MAD | 2024-08-16 |
| 1 NIO = | 0.266 MAD | 3.7591 NIO = | 1 MAD | 2024-08-15 |
| 1 NIO = | 0.2668 MAD | 3.7476 NIO = | 1 MAD | 2024-08-14 |
| 1 NIO = | 0.2668 MAD | 3.7483 NIO = | 1 MAD | 2024-08-13 |
| 1 NIO = | 0.2665 MAD | 3.7521 NIO = | 1 MAD | 2024-08-12 |
| 1 NIO = | 0.2678 MAD | 3.7338 NIO = | 1 MAD | 2024-08-11 |
| 1 NIO = | 0.2676 MAD | 3.7372 NIO = | 1 MAD | 2024-08-10 |
| 1 NIO = | 0.2674 MAD | 3.7399 NIO = | 1 MAD | 2024-08-09 |
| 1 NIO = | 0.2666 MAD | 3.7506 NIO = | 1 MAD | 2024-08-08 |
| 1 NIO = | 0.2673 MAD | 3.7406 NIO = | 1 MAD | 2024-08-07 |
| 1 NIO = | 0.2669 MAD | 3.7466 NIO = | 1 MAD | 2024-08-06 |
| 1 NIO = | 0.2684 MAD | 3.7257 NIO = | 1 MAD | 2024-08-05 |
| 1 NIO = | 0.2684 MAD | 3.7257 NIO = | 1 MAD | 2024-08-04 |
| 1 NIO = | 0.2684 MAD | 3.7257 NIO = | 1 MAD | 2024-08-03 |
| 1 NIO = | 0.2702 MAD | 3.7009 NIO = | 1 MAD | 2024-08-02 |
| 1 NIO = | 0.2691 MAD | 3.7157 NIO = | 1 MAD | 2024-08-01 |
| 1 NIO = | 0.2696 MAD | 3.7099 NIO = | 1 MAD | 2024-07-31 |
| 1 NIO = | 0.268 MAD | 3.7315 NIO = | 1 MAD | 2024-07-30 |
| 1 NIO = | 0.2676 MAD | 3.737 NIO = | 1 MAD | 2024-07-29 |
| 1 NIO = | 0.2676 MAD | 3.737 NIO = | 1 MAD | 2024-07-28 |
| 1 NIO = | 0.2676 MAD | 3.737 NIO = | 1 MAD | 2024-07-27 |
| 1 NIO = | 0.2672 MAD | 3.7422 NIO = | 1 MAD | 2024-07-26 |
| 1 NIO = | 0.2686 MAD | 3.7229 NIO = | 1 MAD | 2024-07-25 |
| 1 NIO = | 0.2679 MAD | 3.7322 NIO = | 1 MAD | 2024-07-24 |
| 1 NIO = | 0.2669 MAD | 3.747 NIO = | 1 MAD | 2024-07-23 |
| 1 NIO = | 0.2677 MAD | 3.7351 NIO = | 1 MAD | 2024-07-22 |
| 1 NIO = | 0.2677 MAD | 3.7353 NIO = | 1 MAD | 2024-07-21 |
| 1 NIO = | 0.2677 MAD | 3.7353 NIO = | 1 MAD | 2024-07-20 |
| 1 NIO = | 0.2662 MAD | 3.7567 NIO = | 1 MAD | 2024-07-19 |
| 1 NIO = | 0.267 MAD | 3.7452 NIO = | 1 MAD | 2024-07-18 |
| 1 NIO = | 0.2669 MAD | 3.7471 NIO = | 1 MAD | 2024-07-17 |
| 1 NIO = | 0.2665 MAD | 3.7528 NIO = | 1 MAD | 2024-07-16 |
| 1 NIO = | 0.2666 MAD | 3.7509 NIO = | 1 MAD | 2024-07-15 |
| 1 NIO = | 0.2666 MAD | 3.7509 NIO = | 1 MAD | 2024-07-14 |
| 1 NIO = | 0.2671 MAD | 3.7442 NIO = | 1 MAD | 2024-07-13 |
| 1 NIO = | 0.2676 MAD | 3.7364 NIO = | 1 MAD | 2024-07-12 |
| 1 NIO = | 0.2675 MAD | 3.7384 NIO = | 1 MAD | 2024-07-11 |
| 1 NIO = | 0.2676 MAD | 3.7372 NIO = | 1 MAD | 2024-07-10 |
| 1 NIO = | 0.2679 MAD | 3.7325 NIO = | 1 MAD | 2024-07-09 |
| 1 NIO = | 0.2681 MAD | 3.7299 NIO = | 1 MAD | 2024-07-08 |
| 1 NIO = | 0.2681 MAD | 3.73 NIO = | 1 MAD | 2024-07-07 |
| 1 NIO = | 0.2681 MAD | 3.73 NIO = | 1 MAD | 2024-07-06 |
| 1 NIO = | 0.2691 MAD | 3.7155 NIO = | 1 MAD | 2024-07-05 |
| 1 NIO = | 0.2706 MAD | 3.6949 NIO = | 1 MAD | 2024-07-04 |
| 1 NIO = | 0.2712 MAD | 3.6878 NIO = | 1 MAD | 2024-07-03 |
| 1 NIO = | 0.2706 MAD | 3.6949 NIO = | 1 MAD | 2024-07-02 |
| 1 NIO = | 0.2703 MAD | 3.6993 NIO = | 1 MAD | 2024-07-01 |
| 1 NIO = | 0.2703 MAD | 3.6992 NIO = | 1 MAD | 2024-06-30 |
| 1 NIO = | 0.2703 MAD | 3.6994 NIO = | 1 MAD | 2024-06-29 |
| 1 NIO = | 0.2699 MAD | 3.7052 NIO = | 1 MAD | 2024-06-28 |
| 1 NIO = | 0.2695 MAD | 3.7106 NIO = | 1 MAD | 2024-06-27 |
| 1 NIO = | 0.27 MAD | 3.7032 NIO = | 1 MAD | 2024-06-26 |
| 1 NIO = | 0.2698 MAD | 3.7058 NIO = | 1 MAD | 2024-06-25 |
| 1 NIO = | 0.2705 MAD | 3.6964 NIO = | 1 MAD | 2024-06-24 |
| 1 NIO = | 0.2705 MAD | 3.6964 NIO = | 1 MAD | 2024-06-23 |
| 1 NIO = | 0.2705 MAD | 3.6964 NIO = | 1 MAD | 2024-06-22 |
| 1 NIO = | 0.2703 MAD | 3.6991 NIO = | 1 MAD | 2024-06-21 |
| 1 NIO = | 0.271 MAD | 3.6901 NIO = | 1 MAD | 2024-06-20 |
| 1 NIO = | 0.2715 MAD | 3.683 NIO = | 1 MAD | 2024-06-19 |
| 1 NIO = | 0.2715 MAD | 3.6833 NIO = | 1 MAD | 2024-06-18 |
| 1 NIO = | 0.273 MAD | 3.6631 NIO = | 1 MAD | 2024-06-17 |
| 1 NIO = | 0.273 MAD | 3.6629 NIO = | 1 MAD | 2024-06-16 |
| 1 NIO = | 0.273 MAD | 3.6629 NIO = | 1 MAD | 2024-06-15 |
| 1 NIO = | 0.2706 MAD | 3.6955 NIO = | 1 MAD | 2024-06-14 |
| 1 NIO = | 0.2705 MAD | 3.6964 NIO = | 1 MAD | 2024-06-13 |
| 1 NIO = | 0.2697 MAD | 3.708 NIO = | 1 MAD | 2024-06-12 |
| 1 NIO = | 0.2712 MAD | 3.6873 NIO = | 1 MAD | 2024-06-11 |
| 1 NIO = | 0.2681 MAD | 3.7294 NIO = | 1 MAD | 2024-06-10 |
| 1 NIO = | 0.2681 MAD | 3.7294 NIO = | 1 MAD | 2024-06-09 |
| 1 NIO = | 0.2681 MAD | 3.7294 NIO = | 1 MAD | 2024-06-08 |
| 1 NIO = | 0.2687 MAD | 3.722 NIO = | 1 MAD | 2024-06-07 |
| 1 NIO = | 0.2695 MAD | 3.7102 NIO = | 1 MAD | 2024-06-06 |
| 1 NIO = | 0.2706 MAD | 3.6958 NIO = | 1 MAD | 2024-06-05 |
| 1 NIO = | 0.2715 MAD | 3.6838 NIO = | 1 MAD | 2024-06-04 |
| 1 NIO = | 0.2699 MAD | 3.7049 NIO = | 1 MAD | 2024-06-03 |
| 1 NIO = | 0.2699 MAD | 3.7049 NIO = | 1 MAD | 2024-06-02 |
| 1 NIO = | 0.2699 MAD | 3.7049 NIO = | 1 MAD | 2024-06-01 |
| 1 NIO = | 0.2709 MAD | 3.6917 NIO = | 1 MAD | 2024-05-31 |
| 1 NIO = | 0.2699 MAD | 3.7051 NIO = | 1 MAD | 2024-05-30 |
| 1 NIO = | 0.2699 MAD | 3.7045 NIO = | 1 MAD | 2024-05-29 |
| 1 NIO = | 0.2698 MAD | 3.7067 NIO = | 1 MAD | 2024-05-28 |
| 1 NIO = | 0.271 MAD | 3.69 NIO = | 1 MAD | 2024-05-27 |
| 1 NIO = | 0.271 MAD | 3.6898 NIO = | 1 MAD | 2024-05-26 |
| 1 NIO = | 0.271 MAD | 3.6898 NIO = | 1 MAD | 2024-05-25 |
| 1 NIO = | 0.2702 MAD | 3.7006 NIO = | 1 MAD | 2024-05-24 |
| 1 NIO = | 0.269 MAD | 3.7172 NIO = | 1 MAD | 2024-05-23 |
| 1 NIO = | 0.2696 MAD | 3.7094 NIO = | 1 MAD | 2024-05-22 |
| 1 NIO = | 0.2692 MAD | 3.7145 NIO = | 1 MAD | 2024-05-21 |
| 1 NIO = | 0.2704 MAD | 3.6977 NIO = | 1 MAD | 2024-05-20 |
| 1 NIO = | 0.2705 MAD | 3.6974 NIO = | 1 MAD | 2024-05-19 |
| 1 NIO = | 0.2705 MAD | 3.6974 NIO = | 1 MAD | 2024-05-18 |
| 1 NIO = | 0.2709 MAD | 3.6912 NIO = | 1 MAD | 2024-05-17 |
| 1 NIO = | 0.2714 MAD | 3.6844 NIO = | 1 MAD | 2024-05-16 |
| 1 NIO = | 0.2723 MAD | 3.6723 NIO = | 1 MAD | 2024-05-15 |
| 1 NIO = | 0.2728 MAD | 3.6652 NIO = | 1 MAD | 2024-05-14 |
| 1 NIO = | 0.2723 MAD | 3.6723 NIO = | 1 MAD | 2024-05-13 |
| 1 NIO = | 0.2723 MAD | 3.6723 NIO = | 1 MAD | 2024-05-12 |
| 1 NIO = | 0.2723 MAD | 3.6723 NIO = | 1 MAD | 2024-05-11 |
| 1 NIO = | 0.2732 MAD | 3.661 NIO = | 1 MAD | 2024-05-10 |
| 1 NIO = | 0.2723 MAD | 3.6723 NIO = | 1 MAD | 2024-05-09 |
| 1 NIO = | 0.2724 MAD | 3.6712 NIO = | 1 MAD | 2024-05-08 |
| 1 NIO = | 0.2723 MAD | 3.672 NIO = | 1 MAD | 2024-05-07 |
| 1 NIO = | 0.274 MAD | 3.6497 NIO = | 1 MAD | 2024-05-06 |
| 1 NIO = | 0.274 MAD | 3.6497 NIO = | 1 MAD | 2024-05-05 |
| 1 NIO = | 0.274 MAD | 3.6497 NIO = | 1 MAD | 2024-05-04 |
| 1 NIO = | 0.2746 MAD | 3.642 NIO = | 1 MAD | 2024-05-03 |
| 1 NIO = | 0.275 MAD | 3.6364 NIO = | 1 MAD | 2024-05-02 |
| 1 NIO = | 0.2746 MAD | 3.6413 NIO = | 1 MAD | 2024-05-01 |
| 1 NIO = | 0.2736 MAD | 3.6555 NIO = | 1 MAD | 2024-04-30 |
| 1 NIO = | 0.2745 MAD | 3.6434 NIO = | 1 MAD | 2024-04-29 |
| 1 NIO = | 0.2745 MAD | 3.6432 NIO = | 1 MAD | 2024-04-28 |
| 1 NIO = | 0.2745 MAD | 3.6432 NIO = | 1 MAD | 2024-04-27 |
| 1 NIO = | 0.275 MAD | 3.6366 NIO = | 1 MAD | 2024-04-26 |
| 1 NIO = | 0.2757 MAD | 3.6271 NIO = | 1 MAD | 2024-04-25 |
| 1 NIO = | 0.2756 MAD | 3.6282 NIO = | 1 MAD | 2024-04-24 |
| 1 NIO = | 0.2755 MAD | 3.6295 NIO = | 1 MAD | 2024-04-23 |
| 1 NIO = | 0.2752 MAD | 3.6334 NIO = | 1 MAD | 2024-04-22 |
| 1 NIO = | 0.2752 MAD | 3.6334 NIO = | 1 MAD | 2024-04-21 |
| 1 NIO = | 0.2752 MAD | 3.6334 NIO = | 1 MAD | 2024-04-20 |
| 1 NIO = | 0.2753 MAD | 3.6324 NIO = | 1 MAD | 2024-04-19 |
| 1 NIO = | 0.2758 MAD | 3.6263 NIO = | 1 MAD | 2024-04-18 |
| 1 NIO = | 0.2763 MAD | 3.6188 NIO = | 1 MAD | 2024-04-17 |
| 1 NIO = | 0.275 MAD | 3.6364 NIO = | 1 MAD | 2024-04-16 |
| 1 NIO = | 0.2732 MAD | 3.6608 NIO = | 1 MAD | 2024-04-15 |
| 1 NIO = | 0.2732 MAD | 3.6608 NIO = | 1 MAD | 2024-04-14 |
| 1 NIO = | 0.2727 MAD | 3.6668 NIO = | 1 MAD | 2024-04-13 |
| 1 NIO = | 0.2731 MAD | 3.6614 NIO = | 1 MAD | 2024-04-12 |
| 1 NIO = | 0.2728 MAD | 3.6654 NIO = | 1 MAD | 2024-04-11 |
| 1 NIO = | 0.2726 MAD | 3.6683 NIO = | 1 MAD | 2024-04-10 |
| 1 NIO = | 0.2723 MAD | 3.672 NIO = | 1 MAD | 2024-04-09 |
| 1 NIO = | 0.2739 MAD | 3.6508 NIO = | 1 MAD | 2024-04-08 |
| 1 NIO = | 0.2739 MAD | 3.6509 NIO = | 1 MAD | 2024-04-07 |
| 1 NIO = | 0.2739 MAD | 3.6509 NIO = | 1 MAD | 2024-04-06 |
| 1 NIO = | 0.2736 MAD | 3.6544 NIO = | 1 MAD | 2024-04-05 |
| 1 NIO = | 0.2731 MAD | 3.6619 NIO = | 1 MAD | 2024-04-04 |
| 1 NIO = | 0.2742 MAD | 3.6472 NIO = | 1 MAD | 2024-04-03 |
| 1 NIO = | 0.2791 MAD | 3.5831 NIO = | 1 MAD | 2024-04-02 |
| 1 NIO = | 0.2743 MAD | 3.6462 NIO = | 1 MAD | 2024-04-01 |
| 1 NIO = | 0.2743 MAD | 3.6461 NIO = | 1 MAD | 2024-03-31 |
| 1 NIO = | 0.2743 MAD | 3.6461 NIO = | 1 MAD | 2024-03-30 |
| 1 NIO = | 0.2753 MAD | 3.6324 NIO = | 1 MAD | 2024-03-29 |
| 1 NIO = | 0.2752 MAD | 3.6332 NIO = | 1 MAD | 2024-03-28 |
| 1 NIO = | 0.2739 MAD | 3.6506 NIO = | 1 MAD | 2024-03-27 |
| 1 NIO = | 0.2738 MAD | 3.6523 NIO = | 1 MAD | 2024-03-26 |
| 1 NIO = | 0.2744 MAD | 3.6446 NIO = | 1 MAD | 2024-03-25 |
| 1 NIO = | 0.2744 MAD | 3.6445 NIO = | 1 MAD | 2024-03-24 |
| 1 NIO = | 0.2744 MAD | 3.6445 NIO = | 1 MAD | 2024-03-23 |
| 1 NIO = | 0.2713 MAD | 3.6854 NIO = | 1 MAD | 2024-03-22 |
| 1 NIO = | 0.273 MAD | 3.6632 NIO = | 1 MAD | 2024-03-21 |
| 1 NIO = | 0.2731 MAD | 3.6612 NIO = | 1 MAD | 2024-03-20 |
| 1 NIO = | 0.273 MAD | 3.6629 NIO = | 1 MAD | 2024-03-19 |
| 1 NIO = | 0.2724 MAD | 3.6713 NIO = | 1 MAD | 2024-03-18 |
| 1 NIO = | 0.2724 MAD | 3.6713 NIO = | 1 MAD | 2024-03-17 |
| 1 NIO = | 0.2724 MAD | 3.6713 NIO = | 1 MAD | 2024-03-16 |
| 1 NIO = | 0.274 MAD | 3.6501 NIO = | 1 MAD | 2024-03-15 |
| 1 NIO = | 0.2725 MAD | 3.6704 NIO = | 1 MAD | 2024-03-14 |
| 1 NIO = | 0.2727 MAD | 3.6669 NIO = | 1 MAD | 2024-03-13 |
| 1 NIO = | 0.2724 MAD | 3.6706 NIO = | 1 MAD | 2024-03-12 |
| 1 NIO = | 0.2723 MAD | 3.6719 NIO = | 1 MAD | 2024-03-11 |
| 1 NIO = | 0.2723 MAD | 3.6718 NIO = | 1 MAD | 2024-03-10 |
| 1 NIO = | 0.2723 MAD | 3.6718 NIO = | 1 MAD | 2024-03-09 |
| 1 NIO = | 0.2716 MAD | 3.6812 NIO = | 1 MAD | 2024-03-08 |
| 1 NIO = | 0.2723 MAD | 3.6719 NIO = | 1 MAD | 2024-03-07 |
| 1 NIO = | 0.2734 MAD | 3.6581 NIO = | 1 MAD | 2024-03-06 |
| 1 NIO = | 0.2739 MAD | 3.6511 NIO = | 1 MAD | 2024-03-05 |
| 1 NIO = | 0.2736 MAD | 3.6548 NIO = | 1 MAD | 2024-03-04 |
| 1 NIO = | 0.2736 MAD | 3.655 NIO = | 1 MAD | 2024-03-03 |
| 1 NIO = | 0.2736 MAD | 3.655 NIO = | 1 MAD | 2024-03-02 |
| 1 NIO = | 0.2746 MAD | 3.6423 NIO = | 1 MAD | 2024-03-01 |
| 1 NIO = | 0.2754 MAD | 3.6304 NIO = | 1 MAD | 2024-02-29 |
| 1 NIO = | 0.2736 MAD | 3.6554 NIO = | 1 MAD | 2024-02-28 |
| 1 NIO = | 0.2732 MAD | 3.6597 NIO = | 1 MAD | 2024-02-27 |
| 1 NIO = | 0.2723 MAD | 3.6731 NIO = | 1 MAD | 2024-02-26 |
| 1 NIO = | 0.2728 MAD | 3.6662 NIO = | 1 MAD | 2024-02-25 |
| 1 NIO = | 0.2728 MAD | 3.6662 NIO = | 1 MAD | 2024-02-24 |
| 1 NIO = | 0.2728 MAD | 3.6661 NIO = | 1 MAD | 2024-02-23 |
| 1 NIO = | 0.2743 MAD | 3.6454 NIO = | 1 MAD | 2024-02-22 |
| 1 NIO = | 0.2738 MAD | 3.6526 NIO = | 1 MAD | 2024-02-21 |
| 1 NIO = | 0.274 MAD | 3.6502 NIO = | 1 MAD | 2024-02-20 |
| 1 NIO = | 0.2734 MAD | 3.6578 NIO = | 1 MAD | 2024-02-19 |
| 1 NIO = | 0.2734 MAD | 3.6578 NIO = | 1 MAD | 2024-02-18 |
| 1 NIO = | 0.2738 MAD | 3.652 NIO = | 1 MAD | 2024-02-17 |
| 1 NIO = | 0.2736 MAD | 3.6553 NIO = | 1 MAD | 2024-02-16 |
| 1 NIO = | 0.274 MAD | 3.6502 NIO = | 1 MAD | 2024-02-15 |
| 1 NIO = | 0.2728 MAD | 3.6651 NIO = | 1 MAD | 2024-02-14 |
| 1 NIO = | 0.2726 MAD | 3.6683 NIO = | 1 MAD | 2024-02-13 |
| 1 NIO = | 0.2724 MAD | 3.6704 NIO = | 1 MAD | 2024-02-12 |
| 1 NIO = | 0.2725 MAD | 3.6702 NIO = | 1 MAD | 2024-02-11 |
| 1 NIO = | 0.2725 MAD | 3.6702 NIO = | 1 MAD | 2024-02-10 |
| 1 NIO = | 0.2742 MAD | 3.6464 NIO = | 1 MAD | 2024-02-09 |
| 1 NIO = | 0.2749 MAD | 3.6375 NIO = | 1 MAD | 2024-02-08 |
| 1 NIO = | 0.275 MAD | 3.6365 NIO = | 1 MAD | 2024-02-07 |
| 1 NIO = | 0.2745 MAD | 3.6428 NIO = | 1 MAD | 2024-02-06 |
| 1 NIO = | 0.2725 MAD | 3.6702 NIO = | 1 MAD | 2024-02-05 |
| 1 NIO = | 0.2721 MAD | 3.6757 NIO = | 1 MAD | 2024-02-04 |
| 1 NIO = | 0.2721 MAD | 3.6757 NIO = | 1 MAD | 2024-02-03 |
| 1 NIO = | 0.2741 MAD | 3.6487 NIO = | 1 MAD | 2024-02-02 |
| 1 NIO = | 0.2737 MAD | 3.6533 NIO = | 1 MAD | 2024-02-01 |
| 1 NIO = | 0.2736 MAD | 3.6547 NIO = | 1 MAD | 2024-01-31 |
| 1 NIO = | 0.2736 MAD | 3.6545 NIO = | 1 MAD | 2024-01-30 |
| 1 NIO = | 0.2719 MAD | 3.6785 NIO = | 1 MAD | 2024-01-29 |
| 1 NIO = | 0.2719 MAD | 3.6785 NIO = | 1 MAD | 2024-01-28 |
| 1 NIO = | 0.2719 MAD | 3.6785 NIO = | 1 MAD | 2024-01-27 |
| 1 NIO = | 0.2716 MAD | 3.6822 NIO = | 1 MAD | 2024-01-26 |
| 1 NIO = | 0.2722 MAD | 3.6735 NIO = | 1 MAD | 2024-01-25 |
| 1 NIO = | 0.272 MAD | 3.6761 NIO = | 1 MAD | 2024-01-24 |
| 1 NIO = | 0.2717 MAD | 3.681 NIO = | 1 MAD | 2024-01-23 |
| 1 NIO = | 0.2716 MAD | 3.6814 NIO = | 1 MAD | 2024-01-22 |
| 1 NIO = | 0.2716 MAD | 3.6814 NIO = | 1 MAD | 2024-01-21 |
| 1 NIO = | 0.2723 MAD | 3.6729 NIO = | 1 MAD | 2024-01-20 |
| 1 NIO = | 0.2714 MAD | 3.6846 NIO = | 1 MAD | 2024-01-19 |
| 1 NIO = | 0.2727 MAD | 3.6664 NIO = | 1 MAD | 2024-01-18 |
| 1 NIO = | 0.2725 MAD | 3.6701 NIO = | 1 MAD | 2024-01-17 |
| 1 NIO = | 0.2719 MAD | 3.6782 NIO = | 1 MAD | 2024-01-16 |
| 1 NIO = | 0.272 MAD | 3.6766 NIO = | 1 MAD | 2024-01-15 |
| 1 NIO = | 0.272 MAD | 3.6766 NIO = | 1 MAD | 2024-01-14 |
| 1 NIO = | 0.272 MAD | 3.6766 NIO = | 1 MAD | 2024-01-13 |
| 1 NIO = | 0.2715 MAD | 3.6831 NIO = | 1 MAD | 2024-01-12 |
| 1 NIO = | 0.2722 MAD | 3.6744 NIO = | 1 MAD | 2024-01-11 |
| 1 NIO = | 0.272 MAD | 3.6761 NIO = | 1 MAD | 2024-01-10 |
| 1 NIO = | 0.2716 MAD | 3.6821 NIO = | 1 MAD | 2024-01-09 |
| 1 NIO = | 0.2716 MAD | 3.6817 NIO = | 1 MAD | 2024-01-08 |
| 1 NIO = | 0.2716 MAD | 3.6816 NIO = | 1 MAD | 2024-01-07 |
| 1 NIO = | 0.2716 MAD | 3.6816 NIO = | 1 MAD | 2024-01-06 |
| 1 NIO = | 0.2683 MAD | 3.7277 NIO = | 1 MAD | 2024-01-05 |
| 1 NIO = | 0.2713 MAD | 3.6863 NIO = | 1 MAD | 2024-01-04 |
| 1 NIO = | 0.271 MAD | 3.6898 NIO = | 1 MAD | 2024-01-03 |
| 1 NIO = | 0.2704 MAD | 3.6977 NIO = | 1 MAD | 2024-01-02 |
| 1 NIO = | 0.2704 MAD | 3.6977 NIO = | 1 MAD | 2024-01-01 |
| 1 NIO = | 0.2704 MAD | 3.6977 NIO = | 1 MAD | 2023-12-31 |
| 1 NIO = | 0.2704 MAD | 3.6977 NIO = | 1 MAD | 2023-12-30 |
| 1 NIO = | 0.2694 MAD | 3.7114 NIO = | 1 MAD | 2023-12-29 |
| 1 NIO = | 0.2687 MAD | 3.7209 NIO = | 1 MAD | 2023-12-28 |
| 1 NIO = | 0.2701 MAD | 3.7021 NIO = | 1 MAD | 2023-12-27 |
| 1 NIO = | 0.2702 MAD | 3.7013 NIO = | 1 MAD | 2023-12-26 |
| 1 NIO = | 0.2702 MAD | 3.7013 NIO = | 1 MAD | 2023-12-25 |
| 1 NIO = | 0.2702 MAD | 3.7013 NIO = | 1 MAD | 2023-12-24 |
| 1 NIO = | 0.2702 MAD | 3.7013 NIO = | 1 MAD | 2023-12-23 |
| 1 NIO = | 0.2725 MAD | 3.6692 NIO = | 1 MAD | 2023-12-22 |
| 1 NIO = | 0.2746 MAD | 3.6423 NIO = | 1 MAD | 2023-12-21 |
| 1 NIO = | 0.2761 MAD | 3.6224 NIO = | 1 MAD | 2023-12-20 |
| 1 NIO = | 0.275 MAD | 3.6363 NIO = | 1 MAD | 2023-12-19 |
| 1 NIO = | 0.2758 MAD | 3.6261 NIO = | 1 MAD | 2023-12-18 |
| 1 NIO = | 0.2758 MAD | 3.6261 NIO = | 1 MAD | 2023-12-17 |
| 1 NIO = | 0.2758 MAD | 3.6261 NIO = | 1 MAD | 2023-12-16 |
| 1 NIO = | 0.2763 MAD | 3.6195 NIO = | 1 MAD | 2023-12-15 |
| 1 NIO = | 0.2783 MAD | 3.5934 NIO = | 1 MAD | 2023-12-14 |
| 1 NIO = | 0.2775 MAD | 3.6039 NIO = | 1 MAD | 2023-12-13 |
| 1 NIO = | 0.2778 MAD | 3.6001 NIO = | 1 MAD | 2023-12-12 |
| 1 NIO = | 0.2768 MAD | 3.6125 NIO = | 1 MAD | 2023-12-11 |
| 1 NIO = | 0.2768 MAD | 3.6125 NIO = | 1 MAD | 2023-12-10 |
| 1 NIO = | 0.2768 MAD | 3.6125 NIO = | 1 MAD | 2023-12-09 |
| 1 NIO = | 0.2764 MAD | 3.6185 NIO = | 1 MAD | 2023-12-08 |
| 1 NIO = | 0.2762 MAD | 3.6212 NIO = | 1 MAD | 2023-12-07 |
| 1 NIO = | 0.276 MAD | 3.6228 NIO = | 1 MAD | 2023-12-06 |
| 1 NIO = | 0.2756 MAD | 3.628 NIO = | 1 MAD | 2023-12-05 |
| 1 NIO = | 0.2751 MAD | 3.6346 NIO = | 1 MAD | 2023-12-04 |
| 1 NIO = | 0.2751 MAD | 3.6346 NIO = | 1 MAD | 2023-12-03 |
| 1 NIO = | 0.2742 MAD | 3.6471 NIO = | 1 MAD | 2023-12-02 |
| 1 NIO = | 0.2741 MAD | 3.6487 NIO = | 1 MAD | 2023-12-01 |
| 1 NIO = | 0.2739 MAD | 3.6506 NIO = | 1 MAD | 2023-11-30 |
| 1 NIO = | 0.2751 MAD | 3.6352 NIO = | 1 MAD | 2023-11-29 |
| 1 NIO = | 0.2737 MAD | 3.6532 NIO = | 1 MAD | 2023-11-28 |
| 1 NIO = | 0.2765 MAD | 3.6172 NIO = | 1 MAD | 2023-11-27 |
| 1 NIO = | 0.2765 MAD | 3.6172 NIO = | 1 MAD | 2023-11-26 |
| 1 NIO = | 0.2745 MAD | 3.6433 NIO = | 1 MAD | 2023-11-25 |
| 1 NIO = | 0.2766 MAD | 3.6153 NIO = | 1 MAD | 2023-11-24 |
| 1 NIO = | 0.2769 MAD | 3.6112 NIO = | 1 MAD | 2023-11-23 |