Last Year History for NIO/MKD
| NIO | MKD | NIO | MKD | Date |
|---|---|---|---|---|
| 1 NIO = | 1.6051 MKD | 0.623 NIO = | 1 MKD | 2024-11-22 |
| 1 NIO = | 1.5874 MKD | 0.63 NIO = | 1 MKD | 2024-11-21 |
| 1 NIO = | 1.5888 MKD | 0.6294 NIO = | 1 MKD | 2024-11-20 |
| 1 NIO = | 1.5907 MKD | 0.6287 NIO = | 1 MKD | 2024-11-19 |
| 1 NIO = | 1.5797 MKD | 0.633 NIO = | 1 MKD | 2024-11-18 |
| 1 NIO = | 1.583 MKD | 0.6317 NIO = | 1 MKD | 2024-11-17 |
| 1 NIO = | 1.583 MKD | 0.6317 NIO = | 1 MKD | 2024-11-16 |
| 1 NIO = | 1.5865 MKD | 0.6303 NIO = | 1 MKD | 2024-11-15 |
| 1 NIO = | 1.5777 MKD | 0.6339 NIO = | 1 MKD | 2024-11-14 |
| 1 NIO = | 1.5785 MKD | 0.6335 NIO = | 1 MKD | 2024-11-13 |
| 1 NIO = | 1.5731 MKD | 0.6357 NIO = | 1 MKD | 2024-11-12 |
| 1 NIO = | 1.5592 MKD | 0.6414 NIO = | 1 MKD | 2024-11-11 |
| 1 NIO = | 1.5528 MKD | 0.644 NIO = | 1 MKD | 2024-11-10 |
| 1 NIO = | 1.5507 MKD | 0.6449 NIO = | 1 MKD | 2024-11-09 |
| 1 NIO = | 1.5554 MKD | 0.6429 NIO = | 1 MKD | 2024-11-08 |
| 1 NIO = | 1.5546 MKD | 0.6433 NIO = | 1 MKD | 2024-11-07 |
| 1 NIO = | 1.5579 MKD | 0.6419 NIO = | 1 MKD | 2024-11-06 |
| 1 NIO = | 1.5382 MKD | 0.6501 NIO = | 1 MKD | 2024-11-05 |
| 1 NIO = | 1.5382 MKD | 0.6501 NIO = | 1 MKD | 2024-11-04 |
| 1 NIO = | 1.5408 MKD | 0.649 NIO = | 1 MKD | 2024-11-03 |
| 1 NIO = | 1.5383 MKD | 0.6501 NIO = | 1 MKD | 2024-11-02 |
| 1 NIO = | 1.5438 MKD | 0.6477 NIO = | 1 MKD | 2024-11-01 |
| 1 NIO = | 1.5429 MKD | 0.6481 NIO = | 1 MKD | 2024-10-31 |
| 1 NIO = | 1.5461 MKD | 0.6468 NIO = | 1 MKD | 2024-10-30 |
| 1 NIO = | 1.5448 MKD | 0.6473 NIO = | 1 MKD | 2024-10-29 |
| 1 NIO = | 1.5432 MKD | 0.648 NIO = | 1 MKD | 2024-10-28 |
| 1 NIO = | 1.5448 MKD | 0.6473 NIO = | 1 MKD | 2024-10-27 |
| 1 NIO = | 1.5448 MKD | 0.6473 NIO = | 1 MKD | 2024-10-26 |
| 1 NIO = | 1.548 MKD | 0.646 NIO = | 1 MKD | 2024-10-25 |
| 1 NIO = | 1.5524 MKD | 0.6442 NIO = | 1 MKD | 2024-10-24 |
| 1 NIO = | 1.5467 MKD | 0.6465 NIO = | 1 MKD | 2024-10-23 |
| 1 NIO = | 1.5397 MKD | 0.6495 NIO = | 1 MKD | 2024-10-22 |
| 1 NIO = | 1.543 MKD | 0.6481 NIO = | 1 MKD | 2024-10-21 |
| 1 NIO = | 1.5417 MKD | 0.6486 NIO = | 1 MKD | 2024-10-20 |
| 1 NIO = | 1.5417 MKD | 0.6486 NIO = | 1 MKD | 2024-10-19 |
| 1 NIO = | 1.5368 MKD | 0.6507 NIO = | 1 MKD | 2024-10-18 |
| 1 NIO = | 1.5359 MKD | 0.6511 NIO = | 1 MKD | 2024-10-17 |
| 1 NIO = | 1.5356 MKD | 0.6512 NIO = | 1 MKD | 2024-10-16 |
| 1 NIO = | 1.5326 MKD | 0.6525 NIO = | 1 MKD | 2024-10-15 |
| 1 NIO = | 1.5274 MKD | 0.6547 NIO = | 1 MKD | 2024-10-14 |
| 1 NIO = | 1.5311 MKD | 0.6531 NIO = | 1 MKD | 2024-10-13 |
| 1 NIO = | 1.5311 MKD | 0.6531 NIO = | 1 MKD | 2024-10-12 |
| 1 NIO = | 1.5304 MKD | 0.6534 NIO = | 1 MKD | 2024-10-11 |
| 1 NIO = | 1.5295 MKD | 0.6538 NIO = | 1 MKD | 2024-10-10 |
| 1 NIO = | 1.5238 MKD | 0.6563 NIO = | 1 MKD | 2024-10-09 |
| 1 NIO = | 1.5259 MKD | 0.6554 NIO = | 1 MKD | 2024-10-08 |
| 1 NIO = | 1.5173 MKD | 0.6591 NIO = | 1 MKD | 2024-10-07 |
| 1 NIO = | 1.5185 MKD | 0.6586 NIO = | 1 MKD | 2024-10-06 |
| 1 NIO = | 1.5185 MKD | 0.6586 NIO = | 1 MKD | 2024-10-05 |
| 1 NIO = | 1.5173 MKD | 0.6591 NIO = | 1 MKD | 2024-10-04 |
| 1 NIO = | 1.5181 MKD | 0.6587 NIO = | 1 MKD | 2024-10-03 |
| 1 NIO = | 1.5101 MKD | 0.6622 NIO = | 1 MKD | 2024-10-02 |
| 1 NIO = | 1.4971 MKD | 0.668 NIO = | 1 MKD | 2024-10-01 |
| 1 NIO = | 1.4971 MKD | 0.668 NIO = | 1 MKD | 2024-09-30 |
| 1 NIO = | 1.4981 MKD | 0.6675 NIO = | 1 MKD | 2024-09-29 |
| 1 NIO = | 1.4981 MKD | 0.6675 NIO = | 1 MKD | 2024-09-28 |
| 1 NIO = | 1.5004 MKD | 0.6665 NIO = | 1 MKD | 2024-09-27 |
| 1 NIO = | 1.4946 MKD | 0.6691 NIO = | 1 MKD | 2024-09-26 |
| 1 NIO = | 1.5044 MKD | 0.6647 NIO = | 1 MKD | 2024-09-25 |
| 1 NIO = | 1.5025 MKD | 0.6655 NIO = | 1 MKD | 2024-09-24 |
| 1 NIO = | 1.5071 MKD | 0.6635 NIO = | 1 MKD | 2024-09-23 |
| 1 NIO = | 1.5002 MKD | 0.6666 NIO = | 1 MKD | 2024-09-22 |
| 1 NIO = | 1.5002 MKD | 0.6666 NIO = | 1 MKD | 2024-09-21 |
| 1 NIO = | 1.4988 MKD | 0.6672 NIO = | 1 MKD | 2024-09-20 |
| 1 NIO = | 1.4915 MKD | 0.6705 NIO = | 1 MKD | 2024-09-19 |
| 1 NIO = | 1.5002 MKD | 0.6666 NIO = | 1 MKD | 2024-09-18 |
| 1 NIO = | 1.5035 MKD | 0.6651 NIO = | 1 MKD | 2024-09-17 |
| 1 NIO = | 1.5036 MKD | 0.6651 NIO = | 1 MKD | 2024-09-16 |
| 1 NIO = | 1.5078 MKD | 0.6632 NIO = | 1 MKD | 2024-09-15 |
| 1 NIO = | 1.5097 MKD | 0.6624 NIO = | 1 MKD | 2024-09-14 |
| 1 NIO = | 1.5163 MKD | 0.6595 NIO = | 1 MKD | 2024-09-13 |
| 1 NIO = | 1.514 MKD | 0.6605 NIO = | 1 MKD | 2024-09-12 |
| 1 NIO = | 1.5103 MKD | 0.6621 NIO = | 1 MKD | 2024-09-11 |
| 1 NIO = | 1.5146 MKD | 0.6602 NIO = | 1 MKD | 2024-09-10 |
| 1 NIO = | 1.5095 MKD | 0.6625 NIO = | 1 MKD | 2024-09-09 |
| 1 NIO = | 1.5049 MKD | 0.6645 NIO = | 1 MKD | 2024-09-08 |
| 1 NIO = | 1.5049 MKD | 0.6645 NIO = | 1 MKD | 2024-09-07 |
| 1 NIO = | 1.5066 MKD | 0.6637 NIO = | 1 MKD | 2024-09-06 |
| 1 NIO = | 1.5054 MKD | 0.6643 NIO = | 1 MKD | 2024-09-05 |
| 1 NIO = | 1.5139 MKD | 0.6606 NIO = | 1 MKD | 2024-09-04 |
| 1 NIO = | 1.513 MKD | 0.661 NIO = | 1 MKD | 2024-09-03 |
| 1 NIO = | 1.509 MKD | 0.6627 NIO = | 1 MKD | 2024-09-02 |
| 1 NIO = | 1.509 MKD | 0.6627 NIO = | 1 MKD | 2024-09-01 |
| 1 NIO = | 1.5124 MKD | 0.6612 NIO = | 1 MKD | 2024-08-31 |
| 1 NIO = | 1.5057 MKD | 0.6641 NIO = | 1 MKD | 2024-08-30 |
| 1 NIO = | 1.5076 MKD | 0.6633 NIO = | 1 MKD | 2024-08-29 |
| 1 NIO = | 1.4986 MKD | 0.6673 NIO = | 1 MKD | 2024-08-28 |
| 1 NIO = | 1.4986 MKD | 0.6673 NIO = | 1 MKD | 2024-08-27 |
| 1 NIO = | 1.5067 MKD | 0.6637 NIO = | 1 MKD | 2024-08-26 |
| 1 NIO = | 1.5034 MKD | 0.6651 NIO = | 1 MKD | 2024-08-25 |
| 1 NIO = | 1.5055 MKD | 0.6642 NIO = | 1 MKD | 2024-08-24 |
| 1 NIO = | 1.502 MKD | 0.6658 NIO = | 1 MKD | 2024-08-23 |
| 1 NIO = | 1.5058 MKD | 0.6641 NIO = | 1 MKD | 2024-08-22 |
| 1 NIO = | 1.5099 MKD | 0.6623 NIO = | 1 MKD | 2024-08-21 |
| 1 NIO = | 1.5174 MKD | 0.659 NIO = | 1 MKD | 2024-08-20 |
| 1 NIO = | 1.5197 MKD | 0.658 NIO = | 1 MKD | 2024-08-19 |
| 1 NIO = | 1.5205 MKD | 0.6577 NIO = | 1 MKD | 2024-08-18 |
| 1 NIO = | 1.5205 MKD | 0.6577 NIO = | 1 MKD | 2024-08-17 |
| 1 NIO = | 1.5172 MKD | 0.6591 NIO = | 1 MKD | 2024-08-16 |
| 1 NIO = | 1.5167 MKD | 0.6593 NIO = | 1 MKD | 2024-08-15 |
| 1 NIO = | 1.5263 MKD | 0.6552 NIO = | 1 MKD | 2024-08-14 |
| 1 NIO = | 1.5312 MKD | 0.6531 NIO = | 1 MKD | 2024-08-13 |
| 1 NIO = | 1.5295 MKD | 0.6538 NIO = | 1 MKD | 2024-08-12 |
| 1 NIO = | 1.5306 MKD | 0.6533 NIO = | 1 MKD | 2024-08-11 |
| 1 NIO = | 1.5294 MKD | 0.6539 NIO = | 1 MKD | 2024-08-10 |
| 1 NIO = | 1.5284 MKD | 0.6543 NIO = | 1 MKD | 2024-08-09 |
| 1 NIO = | 1.5303 MKD | 0.6534 NIO = | 1 MKD | 2024-08-08 |
| 1 NIO = | 1.5349 MKD | 0.6515 NIO = | 1 MKD | 2024-08-07 |
| 1 NIO = | 1.5334 MKD | 0.6521 NIO = | 1 MKD | 2024-08-06 |
| 1 NIO = | 1.544 MKD | 0.6477 NIO = | 1 MKD | 2024-08-05 |
| 1 NIO = | 1.5466 MKD | 0.6466 NIO = | 1 MKD | 2024-08-04 |
| 1 NIO = | 1.5466 MKD | 0.6466 NIO = | 1 MKD | 2024-08-03 |
| 1 NIO = | 1.5519 MKD | 0.6444 NIO = | 1 MKD | 2024-08-02 |
| 1 NIO = | 1.5431 MKD | 0.648 NIO = | 1 MKD | 2024-08-01 |
| 1 NIO = | 1.5451 MKD | 0.6472 NIO = | 1 MKD | 2024-07-31 |
| 1 NIO = | 1.5448 MKD | 0.6473 NIO = | 1 MKD | 2024-07-30 |
| 1 NIO = | 1.542 MKD | 0.6485 NIO = | 1 MKD | 2024-07-29 |
| 1 NIO = | 1.542 MKD | 0.6485 NIO = | 1 MKD | 2024-07-28 |
| 1 NIO = | 1.542 MKD | 0.6485 NIO = | 1 MKD | 2024-07-27 |
| 1 NIO = | 1.5427 MKD | 0.6482 NIO = | 1 MKD | 2024-07-26 |
| 1 NIO = | 1.5439 MKD | 0.6477 NIO = | 1 MKD | 2024-07-25 |
| 1 NIO = | 1.5424 MKD | 0.6483 NIO = | 1 MKD | 2024-07-24 |
| 1 NIO = | 1.5373 MKD | 0.6505 NIO = | 1 MKD | 2024-07-23 |
| 1 NIO = | 1.5397 MKD | 0.6495 NIO = | 1 MKD | 2024-07-22 |
| 1 NIO = | 1.5379 MKD | 0.6502 NIO = | 1 MKD | 2024-07-21 |
| 1 NIO = | 1.5379 MKD | 0.6502 NIO = | 1 MKD | 2024-07-20 |
| 1 NIO = | 1.531 MKD | 0.6532 NIO = | 1 MKD | 2024-07-19 |
| 1 NIO = | 1.5318 MKD | 0.6528 NIO = | 1 MKD | 2024-07-18 |
| 1 NIO = | 1.5295 MKD | 0.6538 NIO = | 1 MKD | 2024-07-17 |
| 1 NIO = | 1.5315 MKD | 0.6529 NIO = | 1 MKD | 2024-07-16 |
| 1 NIO = | 1.5335 MKD | 0.6521 NIO = | 1 MKD | 2024-07-15 |
| 1 NIO = | 1.5347 MKD | 0.6516 NIO = | 1 MKD | 2024-07-14 |
| 1 NIO = | 1.5327 MKD | 0.6525 NIO = | 1 MKD | 2024-07-13 |
| 1 NIO = | 1.5405 MKD | 0.6492 NIO = | 1 MKD | 2024-07-12 |
| 1 NIO = | 1.5437 MKD | 0.6478 NIO = | 1 MKD | 2024-07-11 |
| 1 NIO = | 1.5454 MKD | 0.6471 NIO = | 1 MKD | 2024-07-10 |
| 1 NIO = | 1.5465 MKD | 0.6466 NIO = | 1 MKD | 2024-07-09 |
| 1 NIO = | 1.5436 MKD | 0.6478 NIO = | 1 MKD | 2024-07-08 |
| 1 NIO = | 1.5462 MKD | 0.6468 NIO = | 1 MKD | 2024-07-07 |
| 1 NIO = | 1.5462 MKD | 0.6468 NIO = | 1 MKD | 2024-07-06 |
| 1 NIO = | 1.5457 MKD | 0.647 NIO = | 1 MKD | 2024-07-05 |
| 1 NIO = | 1.5531 MKD | 0.6439 NIO = | 1 MKD | 2024-07-04 |
| 1 NIO = | 1.5588 MKD | 0.6415 NIO = | 1 MKD | 2024-07-03 |
| 1 NIO = | 1.5575 MKD | 0.6421 NIO = | 1 MKD | 2024-07-02 |
| 1 NIO = | 1.5584 MKD | 0.6417 NIO = | 1 MKD | 2024-07-01 |
| 1 NIO = | 1.5609 MKD | 0.6407 NIO = | 1 MKD | 2024-06-30 |
| 1 NIO = | 1.5592 MKD | 0.6414 NIO = | 1 MKD | 2024-06-29 |
| 1 NIO = | 1.562 MKD | 0.6402 NIO = | 1 MKD | 2024-06-28 |
| 1 NIO = | 1.5617 MKD | 0.6403 NIO = | 1 MKD | 2024-06-27 |
| 1 NIO = | 1.5619 MKD | 0.6402 NIO = | 1 MKD | 2024-06-26 |
| 1 NIO = | 1.5588 MKD | 0.6415 NIO = | 1 MKD | 2024-06-25 |
| 1 NIO = | 1.5613 MKD | 0.6405 NIO = | 1 MKD | 2024-06-24 |
| 1 NIO = | 1.565 MKD | 0.639 NIO = | 1 MKD | 2024-06-23 |
| 1 NIO = | 1.5649 MKD | 0.639 NIO = | 1 MKD | 2024-06-22 |
| 1 NIO = | 1.5608 MKD | 0.6407 NIO = | 1 MKD | 2024-06-21 |
| 1 NIO = | 1.5595 MKD | 0.6412 NIO = | 1 MKD | 2024-06-20 |
| 1 NIO = | 1.5615 MKD | 0.6404 NIO = | 1 MKD | 2024-06-19 |
| 1 NIO = | 1.5653 MKD | 0.6389 NIO = | 1 MKD | 2024-06-18 |
| 1 NIO = | 1.5622 MKD | 0.6401 NIO = | 1 MKD | 2024-06-17 |
| 1 NIO = | 1.5646 MKD | 0.6391 NIO = | 1 MKD | 2024-06-16 |
| 1 NIO = | 1.5645 MKD | 0.6392 NIO = | 1 MKD | 2024-06-15 |
| 1 NIO = | 1.5574 MKD | 0.6421 NIO = | 1 MKD | 2024-06-14 |
| 1 NIO = | 1.5569 MKD | 0.6423 NIO = | 1 MKD | 2024-06-13 |
| 1 NIO = | 1.5541 MKD | 0.6435 NIO = | 1 MKD | 2024-06-12 |
| 1 NIO = | 1.5588 MKD | 0.6415 NIO = | 1 MKD | 2024-06-11 |
| 1 NIO = | 1.5381 MKD | 0.6502 NIO = | 1 MKD | 2024-06-10 |
| 1 NIO = | 1.5358 MKD | 0.6511 NIO = | 1 MKD | 2024-06-09 |
| 1 NIO = | 1.5358 MKD | 0.6511 NIO = | 1 MKD | 2024-06-08 |
| 1 NIO = | 1.539 MKD | 0.6498 NIO = | 1 MKD | 2024-06-07 |
| 1 NIO = | 1.5415 MKD | 0.6487 NIO = | 1 MKD | 2024-06-06 |
| 1 NIO = | 1.5401 MKD | 0.6493 NIO = | 1 MKD | 2024-06-05 |
| 1 NIO = | 1.5483 MKD | 0.6459 NIO = | 1 MKD | 2024-06-04 |
| 1 NIO = | 1.545 MKD | 0.6473 NIO = | 1 MKD | 2024-06-03 |
| 1 NIO = | 1.5412 MKD | 0.6489 NIO = | 1 MKD | 2024-06-02 |
| 1 NIO = | 1.5412 MKD | 0.6489 NIO = | 1 MKD | 2024-06-01 |
| 1 NIO = | 1.544 MKD | 0.6477 NIO = | 1 MKD | 2024-05-31 |
| 1 NIO = | 1.5414 MKD | 0.6487 NIO = | 1 MKD | 2024-05-30 |
| 1 NIO = | 1.5375 MKD | 0.6504 NIO = | 1 MKD | 2024-05-29 |
| 1 NIO = | 1.5379 MKD | 0.6502 NIO = | 1 MKD | 2024-05-28 |
| 1 NIO = | 1.5402 MKD | 0.6493 NIO = | 1 MKD | 2024-05-27 |
| 1 NIO = | 1.5444 MKD | 0.6475 NIO = | 1 MKD | 2024-05-26 |
| 1 NIO = | 1.5444 MKD | 0.6475 NIO = | 1 MKD | 2024-05-25 |
| 1 NIO = | 1.5434 MKD | 0.6479 NIO = | 1 MKD | 2024-05-24 |
| 1 NIO = | 1.5428 MKD | 0.6482 NIO = | 1 MKD | 2024-05-23 |
| 1 NIO = | 1.5411 MKD | 0.6489 NIO = | 1 MKD | 2024-05-22 |
| 1 NIO = | 1.5367 MKD | 0.6507 NIO = | 1 MKD | 2024-05-21 |
| 1 NIO = | 1.5433 MKD | 0.648 NIO = | 1 MKD | 2024-05-20 |
| 1 NIO = | 1.5442 MKD | 0.6476 NIO = | 1 MKD | 2024-05-19 |
| 1 NIO = | 1.5442 MKD | 0.6476 NIO = | 1 MKD | 2024-05-18 |
| 1 NIO = | 1.5441 MKD | 0.6476 NIO = | 1 MKD | 2024-05-17 |
| 1 NIO = | 1.5476 MKD | 0.6462 NIO = | 1 MKD | 2024-05-16 |
| 1 NIO = | 1.549 MKD | 0.6456 NIO = | 1 MKD | 2024-05-15 |
| 1 NIO = | 1.5508 MKD | 0.6448 NIO = | 1 MKD | 2024-05-14 |
| 1 NIO = | 1.5499 MKD | 0.6452 NIO = | 1 MKD | 2024-05-13 |
| 1 NIO = | 1.5528 MKD | 0.644 NIO = | 1 MKD | 2024-05-12 |
| 1 NIO = | 1.5527 MKD | 0.6441 NIO = | 1 MKD | 2024-05-11 |
| 1 NIO = | 1.5593 MKD | 0.6413 NIO = | 1 MKD | 2024-05-10 |
| 1 NIO = | 1.559 MKD | 0.6414 NIO = | 1 MKD | 2024-05-09 |
| 1 NIO = | 1.5543 MKD | 0.6434 NIO = | 1 MKD | 2024-05-08 |
| 1 NIO = | 1.5541 MKD | 0.6434 NIO = | 1 MKD | 2024-05-07 |
| 1 NIO = | 1.5554 MKD | 0.6429 NIO = | 1 MKD | 2024-05-06 |
| 1 NIO = | 1.5563 MKD | 0.6426 NIO = | 1 MKD | 2024-05-05 |
| 1 NIO = | 1.5563 MKD | 0.6426 NIO = | 1 MKD | 2024-05-04 |
| 1 NIO = | 1.5591 MKD | 0.6414 NIO = | 1 MKD | 2024-05-03 |
| 1 NIO = | 1.5687 MKD | 0.6375 NIO = | 1 MKD | 2024-05-02 |
| 1 NIO = | 1.5601 MKD | 0.641 NIO = | 1 MKD | 2024-05-01 |
| 1 NIO = | 1.5538 MKD | 0.6436 NIO = | 1 MKD | 2024-04-30 |
| 1 NIO = | 1.559 MKD | 0.6414 NIO = | 1 MKD | 2024-04-29 |
| 1 NIO = | 1.5589 MKD | 0.6415 NIO = | 1 MKD | 2024-04-28 |
| 1 NIO = | 1.5589 MKD | 0.6415 NIO = | 1 MKD | 2024-04-27 |
| 1 NIO = | 1.5599 MKD | 0.6411 NIO = | 1 MKD | 2024-04-26 |
| 1 NIO = | 1.5612 MKD | 0.6405 NIO = | 1 MKD | 2024-04-25 |
| 1 NIO = | 1.5726 MKD | 0.6359 NIO = | 1 MKD | 2024-04-24 |
| 1 NIO = | 1.5667 MKD | 0.6383 NIO = | 1 MKD | 2024-04-23 |
| 1 NIO = | 1.5705 MKD | 0.6367 NIO = | 1 MKD | 2024-04-22 |
| 1 NIO = | 1.5722 MKD | 0.636 NIO = | 1 MKD | 2024-04-21 |
| 1 NIO = | 1.5722 MKD | 0.636 NIO = | 1 MKD | 2024-04-20 |
| 1 NIO = | 1.5666 MKD | 0.6383 NIO = | 1 MKD | 2024-04-19 |
| 1 NIO = | 1.5716 MKD | 0.6363 NIO = | 1 MKD | 2024-04-18 |
| 1 NIO = | 1.5737 MKD | 0.6355 NIO = | 1 MKD | 2024-04-17 |
| 1 NIO = | 1.5674 MKD | 0.638 NIO = | 1 MKD | 2024-04-16 |
| 1 NIO = | 1.5692 MKD | 0.6373 NIO = | 1 MKD | 2024-04-15 |
| 1 NIO = | 1.5706 MKD | 0.6367 NIO = | 1 MKD | 2024-04-14 |
| 1 NIO = | 1.5694 MKD | 0.6372 NIO = | 1 MKD | 2024-04-13 |
| 1 NIO = | 1.5653 MKD | 0.6388 NIO = | 1 MKD | 2024-04-12 |
| 1 NIO = | 1.5408 MKD | 0.649 NIO = | 1 MKD | 2024-04-11 |
| 1 NIO = | 1.538 MKD | 0.6502 NIO = | 1 MKD | 2024-04-10 |
| 1 NIO = | 1.5457 MKD | 0.6469 NIO = | 1 MKD | 2024-04-09 |
| 1 NIO = | 1.5448 MKD | 0.6473 NIO = | 1 MKD | 2024-04-08 |
| 1 NIO = | 1.5451 MKD | 0.6472 NIO = | 1 MKD | 2024-04-07 |
| 1 NIO = | 1.5451 MKD | 0.6472 NIO = | 1 MKD | 2024-04-06 |
| 1 NIO = | 1.5424 MKD | 0.6483 NIO = | 1 MKD | 2024-04-05 |
| 1 NIO = | 1.5423 MKD | 0.6484 NIO = | 1 MKD | 2024-04-04 |
| 1 NIO = | 1.5564 MKD | 0.6425 NIO = | 1 MKD | 2024-04-03 |
| 1 NIO = | 1.5809 MKD | 0.6325 NIO = | 1 MKD | 2024-04-02 |
| 1 NIO = | 1.552 MKD | 0.6443 NIO = | 1 MKD | 2024-04-01 |
| 1 NIO = | 1.552 MKD | 0.6443 NIO = | 1 MKD | 2024-03-31 |
| 1 NIO = | 1.552 MKD | 0.6443 NIO = | 1 MKD | 2024-03-30 |
| 1 NIO = | 1.5523 MKD | 0.6442 NIO = | 1 MKD | 2024-03-29 |
| 1 NIO = | 1.5514 MKD | 0.6446 NIO = | 1 MKD | 2024-03-28 |
| 1 NIO = | 1.5386 MKD | 0.65 NIO = | 1 MKD | 2024-03-27 |
| 1 NIO = | 1.5443 MKD | 0.6475 NIO = | 1 MKD | 2024-03-26 |
| 1 NIO = | 1.5482 MKD | 0.6459 NIO = | 1 MKD | 2024-03-25 |
| 1 NIO = | 1.5452 MKD | 0.6472 NIO = | 1 MKD | 2024-03-24 |
| 1 NIO = | 1.5452 MKD | 0.6472 NIO = | 1 MKD | 2024-03-23 |
| 1 NIO = | 1.5369 MKD | 0.6507 NIO = | 1 MKD | 2024-03-22 |
| 1 NIO = | 1.5468 MKD | 0.6465 NIO = | 1 MKD | 2024-03-21 |
| 1 NIO = | 1.5468 MKD | 0.6465 NIO = | 1 MKD | 2024-03-20 |
| 1 NIO = | 1.5399 MKD | 0.6494 NIO = | 1 MKD | 2024-03-19 |
| 1 NIO = | 1.5355 MKD | 0.6512 NIO = | 1 MKD | 2024-03-18 |
| 1 NIO = | 1.5344 MKD | 0.6517 NIO = | 1 MKD | 2024-03-17 |
| 1 NIO = | 1.5344 MKD | 0.6517 NIO = | 1 MKD | 2024-03-16 |
| 1 NIO = | 1.533 MKD | 0.6523 NIO = | 1 MKD | 2024-03-15 |
| 1 NIO = | 1.5315 MKD | 0.6529 NIO = | 1 MKD | 2024-03-14 |
| 1 NIO = | 1.5304 MKD | 0.6534 NIO = | 1 MKD | 2024-03-13 |
| 1 NIO = | 1.5299 MKD | 0.6536 NIO = | 1 MKD | 2024-03-12 |
| 1 NIO = | 1.5314 MKD | 0.653 NIO = | 1 MKD | 2024-03-11 |
| 1 NIO = | 1.5313 MKD | 0.653 NIO = | 1 MKD | 2024-03-10 |
| 1 NIO = | 1.5312 MKD | 0.6531 NIO = | 1 MKD | 2024-03-09 |
| 1 NIO = | 1.5308 MKD | 0.6532 NIO = | 1 MKD | 2024-03-08 |
| 1 NIO = | 1.5392 MKD | 0.6497 NIO = | 1 MKD | 2024-03-07 |
| 1 NIO = | 1.5397 MKD | 0.6495 NIO = | 1 MKD | 2024-03-06 |
| 1 NIO = | 1.5419 MKD | 0.6485 NIO = | 1 MKD | 2024-03-05 |
| 1 NIO = | 1.5461 MKD | 0.6468 NIO = | 1 MKD | 2024-03-04 |
| 1 NIO = | 1.5477 MKD | 0.6461 NIO = | 1 MKD | 2024-03-03 |
| 1 NIO = | 1.5477 MKD | 0.6461 NIO = | 1 MKD | 2024-03-02 |
| 1 NIO = | 1.5468 MKD | 0.6465 NIO = | 1 MKD | 2024-03-01 |
| 1 NIO = | 1.5453 MKD | 0.6471 NIO = | 1 MKD | 2024-02-29 |
| 1 NIO = | 1.5456 MKD | 0.647 NIO = | 1 MKD | 2024-02-28 |
| 1 NIO = | 1.5424 MKD | 0.6483 NIO = | 1 MKD | 2024-02-27 |
| 1 NIO = | 1.5417 MKD | 0.6487 NIO = | 1 MKD | 2024-02-26 |
| 1 NIO = | 1.5463 MKD | 0.6467 NIO = | 1 MKD | 2024-02-25 |
| 1 NIO = | 1.5463 MKD | 0.6467 NIO = | 1 MKD | 2024-02-24 |
| 1 NIO = | 1.5423 MKD | 0.6484 NIO = | 1 MKD | 2024-02-23 |
| 1 NIO = | 1.5444 MKD | 0.6475 NIO = | 1 MKD | 2024-02-22 |
| 1 NIO = | 1.5506 MKD | 0.6449 NIO = | 1 MKD | 2024-02-21 |
| 1 NIO = | 1.5475 MKD | 0.6462 NIO = | 1 MKD | 2024-02-20 |
| 1 NIO = | 1.554 MKD | 0.6435 NIO = | 1 MKD | 2024-02-19 |
| 1 NIO = | 1.5532 MKD | 0.6438 NIO = | 1 MKD | 2024-02-18 |
| 1 NIO = | 1.5572 MKD | 0.6422 NIO = | 1 MKD | 2024-02-17 |
| 1 NIO = | 1.5597 MKD | 0.6412 NIO = | 1 MKD | 2024-02-16 |
| 1 NIO = | 1.5629 MKD | 0.6398 NIO = | 1 MKD | 2024-02-15 |
| 1 NIO = | 1.5542 MKD | 0.6434 NIO = | 1 MKD | 2024-02-14 |
| 1 NIO = | 1.5538 MKD | 0.6436 NIO = | 1 MKD | 2024-02-13 |
| 1 NIO = | 1.554 MKD | 0.6435 NIO = | 1 MKD | 2024-02-12 |
| 1 NIO = | 1.5545 MKD | 0.6433 NIO = | 1 MKD | 2024-02-11 |
| 1 NIO = | 1.5545 MKD | 0.6433 NIO = | 1 MKD | 2024-02-10 |
| 1 NIO = | 1.5629 MKD | 0.6398 NIO = | 1 MKD | 2024-02-09 |
| 1 NIO = | 1.5589 MKD | 0.6415 NIO = | 1 MKD | 2024-02-08 |
| 1 NIO = | 1.5653 MKD | 0.6389 NIO = | 1 MKD | 2024-02-07 |
| 1 NIO = | 1.563 MKD | 0.6398 NIO = | 1 MKD | 2024-02-06 |
| 1 NIO = | 1.5488 MKD | 0.6457 NIO = | 1 MKD | 2024-02-05 |
| 1 NIO = | 1.5444 MKD | 0.6475 NIO = | 1 MKD | 2024-02-04 |
| 1 NIO = | 1.5444 MKD | 0.6475 NIO = | 1 MKD | 2024-02-03 |
| 1 NIO = | 1.552 MKD | 0.6443 NIO = | 1 MKD | 2024-02-02 |
| 1 NIO = | 1.5521 MKD | 0.6443 NIO = | 1 MKD | 2024-02-01 |
| 1 NIO = | 1.5524 MKD | 0.6442 NIO = | 1 MKD | 2024-01-31 |
| 1 NIO = | 1.5543 MKD | 0.6434 NIO = | 1 MKD | 2024-01-30 |
| 1 NIO = | 1.5508 MKD | 0.6448 NIO = | 1 MKD | 2024-01-29 |
| 1 NIO = | 1.5471 MKD | 0.6464 NIO = | 1 MKD | 2024-01-28 |
| 1 NIO = | 1.5471 MKD | 0.6464 NIO = | 1 MKD | 2024-01-27 |
| 1 NIO = | 1.5414 MKD | 0.6488 NIO = | 1 MKD | 2024-01-26 |
| 1 NIO = | 1.5401 MKD | 0.6493 NIO = | 1 MKD | 2024-01-25 |
| 1 NIO = | 1.5399 MKD | 0.6494 NIO = | 1 MKD | 2024-01-24 |
| 1 NIO = | 1.5477 MKD | 0.6461 NIO = | 1 MKD | 2024-01-23 |
| 1 NIO = | 1.5475 MKD | 0.6462 NIO = | 1 MKD | 2024-01-22 |
| 1 NIO = | 1.543 MKD | 0.6481 NIO = | 1 MKD | 2024-01-21 |
| 1 NIO = | 1.5369 MKD | 0.6506 NIO = | 1 MKD | 2024-01-20 |
| 1 NIO = | 1.5405 MKD | 0.6491 NIO = | 1 MKD | 2024-01-19 |
| 1 NIO = | 1.545 MKD | 0.6472 NIO = | 1 MKD | 2024-01-18 |
| 1 NIO = | 1.5453 MKD | 0.6471 NIO = | 1 MKD | 2024-01-17 |
| 1 NIO = | 1.5415 MKD | 0.6487 NIO = | 1 MKD | 2024-01-16 |
| 1 NIO = | 1.5373 MKD | 0.6505 NIO = | 1 MKD | 2024-01-15 |
| 1 NIO = | 1.5343 MKD | 0.6518 NIO = | 1 MKD | 2024-01-14 |
| 1 NIO = | 1.5343 MKD | 0.6518 NIO = | 1 MKD | 2024-01-13 |
| 1 NIO = | 1.5334 MKD | 0.6521 NIO = | 1 MKD | 2024-01-12 |
| 1 NIO = | 1.5361 MKD | 0.651 NIO = | 1 MKD | 2024-01-11 |
| 1 NIO = | 1.5347 MKD | 0.6516 NIO = | 1 MKD | 2024-01-10 |
| 1 NIO = | 1.5406 MKD | 0.6491 NIO = | 1 MKD | 2024-01-09 |
| 1 NIO = | 1.539 MKD | 0.6498 NIO = | 1 MKD | 2024-01-08 |
| 1 NIO = | 1.5392 MKD | 0.6497 NIO = | 1 MKD | 2024-01-07 |
| 1 NIO = | 1.5392 MKD | 0.6497 NIO = | 1 MKD | 2024-01-06 |
| 1 NIO = | 1.5326 MKD | 0.6525 NIO = | 1 MKD | 2024-01-05 |
| 1 NIO = | 1.5333 MKD | 0.6522 NIO = | 1 MKD | 2024-01-04 |
| 1 NIO = | 1.5392 MKD | 0.6497 NIO = | 1 MKD | 2024-01-03 |
| 1 NIO = | 1.5253 MKD | 0.6556 NIO = | 1 MKD | 2024-01-02 |
| 1 NIO = | 1.519 MKD | 0.6583 NIO = | 1 MKD | 2024-01-01 |
| 1 NIO = | 1.5199 MKD | 0.658 NIO = | 1 MKD | 2023-12-31 |
| 1 NIO = | 1.5228 MKD | 0.6567 NIO = | 1 MKD | 2023-12-30 |
| 1 NIO = | 1.5159 MKD | 0.6597 NIO = | 1 MKD | 2023-12-29 |
| 1 NIO = | 1.519 MKD | 0.6583 NIO = | 1 MKD | 2023-12-28 |
| 1 NIO = | 1.5203 MKD | 0.6578 NIO = | 1 MKD | 2023-12-27 |
| 1 NIO = | 1.5248 MKD | 0.6558 NIO = | 1 MKD | 2023-12-26 |
| 1 NIO = | 1.5228 MKD | 0.6567 NIO = | 1 MKD | 2023-12-25 |
| 1 NIO = | 1.527 MKD | 0.6549 NIO = | 1 MKD | 2023-12-24 |
| 1 NIO = | 1.527 MKD | 0.6549 NIO = | 1 MKD | 2023-12-23 |
| 1 NIO = | 1.5301 MKD | 0.6535 NIO = | 1 MKD | 2023-12-22 |
| 1 NIO = | 1.5389 MKD | 0.6498 NIO = | 1 MKD | 2023-12-21 |
| 1 NIO = | 1.5392 MKD | 0.6497 NIO = | 1 MKD | 2023-12-20 |
| 1 NIO = | 1.5328 MKD | 0.6524 NIO = | 1 MKD | 2023-12-19 |
| 1 NIO = | 1.5332 MKD | 0.6522 NIO = | 1 MKD | 2023-12-18 |
| 1 NIO = | 1.5349 MKD | 0.6515 NIO = | 1 MKD | 2023-12-17 |
| 1 NIO = | 1.5349 MKD | 0.6515 NIO = | 1 MKD | 2023-12-16 |
| 1 NIO = | 1.5405 MKD | 0.6491 NIO = | 1 MKD | 2023-12-15 |
| 1 NIO = | 1.5587 MKD | 0.6416 NIO = | 1 MKD | 2023-12-14 |
| 1 NIO = | 1.5613 MKD | 0.6405 NIO = | 1 MKD | 2023-12-13 |
| 1 NIO = | 1.5582 MKD | 0.6418 NIO = | 1 MKD | 2023-12-12 |
| 1 NIO = | 1.5606 MKD | 0.6408 NIO = | 1 MKD | 2023-12-11 |
| 1 NIO = | 1.559 MKD | 0.6414 NIO = | 1 MKD | 2023-12-10 |
| 1 NIO = | 1.559 MKD | 0.6414 NIO = | 1 MKD | 2023-12-09 |
| 1 NIO = | 1.5607 MKD | 0.6407 NIO = | 1 MKD | 2023-12-08 |
| 1 NIO = | 1.5585 MKD | 0.6416 NIO = | 1 MKD | 2023-12-07 |
| 1 NIO = | 1.5561 MKD | 0.6426 NIO = | 1 MKD | 2023-12-06 |
| 1 NIO = | 1.5489 MKD | 0.6456 NIO = | 1 MKD | 2023-12-05 |
| 1 NIO = | 1.5446 MKD | 0.6474 NIO = | 1 MKD | 2023-12-04 |
| 1 NIO = | 1.5451 MKD | 0.6472 NIO = | 1 MKD | 2023-12-03 |
| 1 NIO = | 1.5385 MKD | 0.65 NIO = | 1 MKD | 2023-12-02 |
| 1 NIO = | 1.536 MKD | 0.651 NIO = | 1 MKD | 2023-12-01 |
| 1 NIO = | 1.5314 MKD | 0.653 NIO = | 1 MKD | 2023-11-30 |
| 1 NIO = | 1.5418 MKD | 0.6486 NIO = | 1 MKD | 2023-11-29 |
| 1 NIO = | 1.5278 MKD | 0.6545 NIO = | 1 MKD | 2023-11-28 |
| 1 NIO = | 1.542 MKD | 0.6485 NIO = | 1 MKD | 2023-11-27 |
| 1 NIO = | 1.5424 MKD | 0.6483 NIO = | 1 MKD | 2023-11-26 |
| 1 NIO = | 1.5342 MKD | 0.6518 NIO = | 1 MKD | 2023-11-25 |
| 1 NIO = | 1.5424 MKD | 0.6483 NIO = | 1 MKD | 2023-11-24 |