Last Year History for NIO/NGN
| NIO | NGN | NIO | NGN | Date |
|---|---|---|---|---|
| 1 NIO = | 45.6316 NGN | 0.0219 NIO = | 1 NGN | 2024-11-21 |
| 1 NIO = | 45.6727 NGN | 0.0219 NIO = | 1 NGN | 2024-11-20 |
| 1 NIO = | 45.5337 NGN | 0.022 NIO = | 1 NGN | 2024-11-19 |
| 1 NIO = | 45.144 NGN | 0.0222 NIO = | 1 NGN | 2024-11-18 |
| 1 NIO = | 45.136 NGN | 0.0222 NIO = | 1 NGN | 2024-11-17 |
| 1 NIO = | 45.136 NGN | 0.0222 NIO = | 1 NGN | 2024-11-16 |
| 1 NIO = | 45.4042 NGN | 0.022 NIO = | 1 NGN | 2024-11-15 |
| 1 NIO = | 45.3999 NGN | 0.022 NIO = | 1 NGN | 2024-11-14 |
| 1 NIO = | 45.5949 NGN | 0.0219 NIO = | 1 NGN | 2024-11-13 |
| 1 NIO = | 45.515 NGN | 0.022 NIO = | 1 NGN | 2024-11-12 |
| 1 NIO = | 45.4014 NGN | 0.022 NIO = | 1 NGN | 2024-11-11 |
| 1 NIO = | 45.0798 NGN | 0.0222 NIO = | 1 NGN | 2024-11-10 |
| 1 NIO = | 45.0798 NGN | 0.0222 NIO = | 1 NGN | 2024-11-09 |
| 1 NIO = | 45.8171 NGN | 0.0218 NIO = | 1 NGN | 2024-11-08 |
| 1 NIO = | 45.5845 NGN | 0.0219 NIO = | 1 NGN | 2024-11-07 |
| 1 NIO = | 45.453 NGN | 0.022 NIO = | 1 NGN | 2024-11-06 |
| 1 NIO = | 44.9468 NGN | 0.0222 NIO = | 1 NGN | 2024-11-05 |
| 1 NIO = | 44.7173 NGN | 0.0224 NIO = | 1 NGN | 2024-11-04 |
| 1 NIO = | 44.8294 NGN | 0.0223 NIO = | 1 NGN | 2024-11-03 |
| 1 NIO = | 44.8294 NGN | 0.0223 NIO = | 1 NGN | 2024-11-02 |
| 1 NIO = | 44.6829 NGN | 0.0224 NIO = | 1 NGN | 2024-11-01 |
| 1 NIO = | 44.7007 NGN | 0.0224 NIO = | 1 NGN | 2024-10-31 |
| 1 NIO = | 44.7008 NGN | 0.0224 NIO = | 1 NGN | 2024-10-30 |
| 1 NIO = | 45.7 NGN | 0.0219 NIO = | 1 NGN | 2024-10-29 |
| 1 NIO = | 44.5677 NGN | 0.0224 NIO = | 1 NGN | 2024-10-28 |
| 1 NIO = | 44.6103 NGN | 0.0224 NIO = | 1 NGN | 2024-10-27 |
| 1 NIO = | 44.6103 NGN | 0.0224 NIO = | 1 NGN | 2024-10-26 |
| 1 NIO = | 45.1662 NGN | 0.0221 NIO = | 1 NGN | 2024-10-25 |
| 1 NIO = | 44.6788 NGN | 0.0224 NIO = | 1 NGN | 2024-10-24 |
| 1 NIO = | 44.4831 NGN | 0.0225 NIO = | 1 NGN | 2024-10-23 |
| 1 NIO = | 44.4751 NGN | 0.0225 NIO = | 1 NGN | 2024-10-22 |
| 1 NIO = | 44.4703 NGN | 0.0225 NIO = | 1 NGN | 2024-10-21 |
| 1 NIO = | 44.5579 NGN | 0.0224 NIO = | 1 NGN | 2024-10-20 |
| 1 NIO = | 44.5579 NGN | 0.0224 NIO = | 1 NGN | 2024-10-19 |
| 1 NIO = | 44.3576 NGN | 0.0225 NIO = | 1 NGN | 2024-10-18 |
| 1 NIO = | 44.3692 NGN | 0.0225 NIO = | 1 NGN | 2024-10-17 |
| 1 NIO = | 44.4279 NGN | 0.0225 NIO = | 1 NGN | 2024-10-16 |
| 1 NIO = | 44.3982 NGN | 0.0225 NIO = | 1 NGN | 2024-10-15 |
| 1 NIO = | 44.1971 NGN | 0.0226 NIO = | 1 NGN | 2024-10-14 |
| 1 NIO = | 44.6252 NGN | 0.0224 NIO = | 1 NGN | 2024-10-13 |
| 1 NIO = | 44.6252 NGN | 0.0224 NIO = | 1 NGN | 2024-10-12 |
| 1 NIO = | 44.0137 NGN | 0.0227 NIO = | 1 NGN | 2024-10-11 |
| 1 NIO = | 44.0687 NGN | 0.0227 NIO = | 1 NGN | 2024-10-10 |
| 1 NIO = | 43.9974 NGN | 0.0227 NIO = | 1 NGN | 2024-10-09 |
| 1 NIO = | 44.0578 NGN | 0.0227 NIO = | 1 NGN | 2024-10-08 |
| 1 NIO = | 43.7921 NGN | 0.0228 NIO = | 1 NGN | 2024-10-07 |
| 1 NIO = | 44.3219 NGN | 0.0226 NIO = | 1 NGN | 2024-10-06 |
| 1 NIO = | 44.3219 NGN | 0.0226 NIO = | 1 NGN | 2024-10-05 |
| 1 NIO = | 44.6668 NGN | 0.0224 NIO = | 1 NGN | 2024-10-04 |
| 1 NIO = | 45.4525 NGN | 0.022 NIO = | 1 NGN | 2024-10-03 |
| 1 NIO = | 45.3123 NGN | 0.0221 NIO = | 1 NGN | 2024-10-02 |
| 1 NIO = | 45.2499 NGN | 0.0221 NIO = | 1 NGN | 2024-10-01 |
| 1 NIO = | 45.3721 NGN | 0.022 NIO = | 1 NGN | 2024-09-30 |
| 1 NIO = | 45.3348 NGN | 0.0221 NIO = | 1 NGN | 2024-09-29 |
| 1 NIO = | 45.3348 NGN | 0.0221 NIO = | 1 NGN | 2024-09-28 |
| 1 NIO = | 44.9537 NGN | 0.0222 NIO = | 1 NGN | 2024-09-27 |
| 1 NIO = | 44.6334 NGN | 0.0224 NIO = | 1 NGN | 2024-09-26 |
| 1 NIO = | 44.6805 NGN | 0.0224 NIO = | 1 NGN | 2024-09-25 |
| 1 NIO = | 43.8818 NGN | 0.0228 NIO = | 1 NGN | 2024-09-24 |
| 1 NIO = | 44.5362 NGN | 0.0225 NIO = | 1 NGN | 2024-09-23 |
| 1 NIO = | 44.6149 NGN | 0.0224 NIO = | 1 NGN | 2024-09-22 |
| 1 NIO = | 44.6149 NGN | 0.0224 NIO = | 1 NGN | 2024-09-21 |
| 1 NIO = | 44.5215 NGN | 0.0225 NIO = | 1 NGN | 2024-09-20 |
| 1 NIO = | 44.4478 NGN | 0.0225 NIO = | 1 NGN | 2024-09-19 |
| 1 NIO = | 44.5167 NGN | 0.0225 NIO = | 1 NGN | 2024-09-18 |
| 1 NIO = | 44.5454 NGN | 0.0224 NIO = | 1 NGN | 2024-09-17 |
| 1 NIO = | 44.761 NGN | 0.0223 NIO = | 1 NGN | 2024-09-16 |
| 1 NIO = | 44.532 NGN | 0.0225 NIO = | 1 NGN | 2024-09-15 |
| 1 NIO = | 44.532 NGN | 0.0225 NIO = | 1 NGN | 2024-09-14 |
| 1 NIO = | 45.1085 NGN | 0.0222 NIO = | 1 NGN | 2024-09-13 |
| 1 NIO = | 44.8752 NGN | 0.0223 NIO = | 1 NGN | 2024-09-12 |
| 1 NIO = | 44.7826 NGN | 0.0223 NIO = | 1 NGN | 2024-09-11 |
| 1 NIO = | 44.6687 NGN | 0.0224 NIO = | 1 NGN | 2024-09-10 |
| 1 NIO = | 43.5524 NGN | 0.023 NIO = | 1 NGN | 2024-09-09 |
| 1 NIO = | 43.5521 NGN | 0.023 NIO = | 1 NGN | 2024-09-08 |
| 1 NIO = | 43.5521 NGN | 0.023 NIO = | 1 NGN | 2024-09-07 |
| 1 NIO = | 43.6254 NGN | 0.0229 NIO = | 1 NGN | 2024-09-06 |
| 1 NIO = | 43.527 NGN | 0.023 NIO = | 1 NGN | 2024-09-05 |
| 1 NIO = | 43.2223 NGN | 0.0231 NIO = | 1 NGN | 2024-09-04 |
| 1 NIO = | 43.1799 NGN | 0.0232 NIO = | 1 NGN | 2024-09-03 |
| 1 NIO = | 43.1491 NGN | 0.0232 NIO = | 1 NGN | 2024-09-02 |
| 1 NIO = | 43.1366 NGN | 0.0232 NIO = | 1 NGN | 2024-09-01 |
| 1 NIO = | 43.1829 NGN | 0.0232 NIO = | 1 NGN | 2024-08-31 |
| 1 NIO = | 43.161 NGN | 0.0232 NIO = | 1 NGN | 2024-08-30 |
| 1 NIO = | 43.2089 NGN | 0.0231 NIO = | 1 NGN | 2024-08-29 |
| 1 NIO = | 43.2494 NGN | 0.0231 NIO = | 1 NGN | 2024-08-28 |
| 1 NIO = | 43.1781 NGN | 0.0232 NIO = | 1 NGN | 2024-08-27 |
| 1 NIO = | 43.1332 NGN | 0.0232 NIO = | 1 NGN | 2024-08-26 |
| 1 NIO = | 43.1376 NGN | 0.0232 NIO = | 1 NGN | 2024-08-25 |
| 1 NIO = | 43.1376 NGN | 0.0232 NIO = | 1 NGN | 2024-08-24 |
| 1 NIO = | 42.7339 NGN | 0.0234 NIO = | 1 NGN | 2024-08-23 |
| 1 NIO = | 42.8314 NGN | 0.0233 NIO = | 1 NGN | 2024-08-22 |
| 1 NIO = | 42.8786 NGN | 0.0233 NIO = | 1 NGN | 2024-08-21 |
| 1 NIO = | 43.3677 NGN | 0.0231 NIO = | 1 NGN | 2024-08-20 |
| 1 NIO = | 43.265 NGN | 0.0231 NIO = | 1 NGN | 2024-08-19 |
| 1 NIO = | 43.3593 NGN | 0.0231 NIO = | 1 NGN | 2024-08-18 |
| 1 NIO = | 43.3593 NGN | 0.0231 NIO = | 1 NGN | 2024-08-17 |
| 1 NIO = | 43.1258 NGN | 0.0232 NIO = | 1 NGN | 2024-08-16 |
| 1 NIO = | 43.1481 NGN | 0.0232 NIO = | 1 NGN | 2024-08-15 |
| 1 NIO = | 43.4636 NGN | 0.023 NIO = | 1 NGN | 2024-08-14 |
| 1 NIO = | 43.2097 NGN | 0.0231 NIO = | 1 NGN | 2024-08-13 |
| 1 NIO = | 42.6424 NGN | 0.0235 NIO = | 1 NGN | 2024-08-12 |
| 1 NIO = | 44.0373 NGN | 0.0227 NIO = | 1 NGN | 2024-08-11 |
| 1 NIO = | 43.9973 NGN | 0.0227 NIO = | 1 NGN | 2024-08-10 |
| 1 NIO = | 42.9801 NGN | 0.0233 NIO = | 1 NGN | 2024-08-09 |
| 1 NIO = | 43.4797 NGN | 0.023 NIO = | 1 NGN | 2024-08-08 |
| 1 NIO = | 43.3901 NGN | 0.023 NIO = | 1 NGN | 2024-08-07 |
| 1 NIO = | 43.3602 NGN | 0.0231 NIO = | 1 NGN | 2024-08-06 |
| 1 NIO = | 44.1271 NGN | 0.0227 NIO = | 1 NGN | 2024-08-05 |
| 1 NIO = | 44.847 NGN | 0.0223 NIO = | 1 NGN | 2024-08-04 |
| 1 NIO = | 44.847 NGN | 0.0223 NIO = | 1 NGN | 2024-08-03 |
| 1 NIO = | 44.5334 NGN | 0.0225 NIO = | 1 NGN | 2024-08-02 |
| 1 NIO = | 45.0399 NGN | 0.0222 NIO = | 1 NGN | 2024-08-01 |
| 1 NIO = | 45.0659 NGN | 0.0222 NIO = | 1 NGN | 2024-07-31 |
| 1 NIO = | 43.9322 NGN | 0.0228 NIO = | 1 NGN | 2024-07-30 |
| 1 NIO = | 44.0418 NGN | 0.0227 NIO = | 1 NGN | 2024-07-29 |
| 1 NIO = | 43.4247 NGN | 0.023 NIO = | 1 NGN | 2024-07-28 |
| 1 NIO = | 43.4247 NGN | 0.023 NIO = | 1 NGN | 2024-07-27 |
| 1 NIO = | 43.3722 NGN | 0.0231 NIO = | 1 NGN | 2024-07-26 |
| 1 NIO = | 43.0278 NGN | 0.0232 NIO = | 1 NGN | 2024-07-25 |
| 1 NIO = | 43.2247 NGN | 0.0231 NIO = | 1 NGN | 2024-07-24 |
| 1 NIO = | 43.6641 NGN | 0.0229 NIO = | 1 NGN | 2024-07-23 |
| 1 NIO = | 44.1908 NGN | 0.0226 NIO = | 1 NGN | 2024-07-22 |
| 1 NIO = | 43.6503 NGN | 0.0229 NIO = | 1 NGN | 2024-07-21 |
| 1 NIO = | 43.6503 NGN | 0.0229 NIO = | 1 NGN | 2024-07-20 |
| 1 NIO = | 44.2536 NGN | 0.0226 NIO = | 1 NGN | 2024-07-19 |
| 1 NIO = | 44.7672 NGN | 0.0223 NIO = | 1 NGN | 2024-07-18 |
| 1 NIO = | 43.9724 NGN | 0.0227 NIO = | 1 NGN | 2024-07-17 |
| 1 NIO = | 43.9047 NGN | 0.0228 NIO = | 1 NGN | 2024-07-16 |
| 1 NIO = | 43.9352 NGN | 0.0228 NIO = | 1 NGN | 2024-07-15 |
| 1 NIO = | 43.5956 NGN | 0.0229 NIO = | 1 NGN | 2024-07-14 |
| 1 NIO = | 43.5391 NGN | 0.023 NIO = | 1 NGN | 2024-07-13 |
| 1 NIO = | 42.7277 NGN | 0.0234 NIO = | 1 NGN | 2024-07-12 |
| 1 NIO = | 43.0336 NGN | 0.0232 NIO = | 1 NGN | 2024-07-11 |
| 1 NIO = | 42.22 NGN | 0.0237 NIO = | 1 NGN | 2024-07-10 |
| 1 NIO = | 42.1295 NGN | 0.0237 NIO = | 1 NGN | 2024-07-09 |
| 1 NIO = | 42.1119 NGN | 0.0237 NIO = | 1 NGN | 2024-07-08 |
| 1 NIO = | 41.5989 NGN | 0.024 NIO = | 1 NGN | 2024-07-07 |
| 1 NIO = | 41.5989 NGN | 0.024 NIO = | 1 NGN | 2024-07-06 |
| 1 NIO = | 41.5131 NGN | 0.0241 NIO = | 1 NGN | 2024-07-05 |
| 1 NIO = | 41.5883 NGN | 0.024 NIO = | 1 NGN | 2024-07-04 |
| 1 NIO = | 40.9857 NGN | 0.0244 NIO = | 1 NGN | 2024-07-03 |
| 1 NIO = | 40.8165 NGN | 0.0245 NIO = | 1 NGN | 2024-07-02 |
| 1 NIO = | 41.7781 NGN | 0.0239 NIO = | 1 NGN | 2024-07-01 |
| 1 NIO = | 41.7528 NGN | 0.024 NIO = | 1 NGN | 2024-06-30 |
| 1 NIO = | 41.7107 NGN | 0.024 NIO = | 1 NGN | 2024-06-29 |
| 1 NIO = | 41.8262 NGN | 0.0239 NIO = | 1 NGN | 2024-06-28 |
| 1 NIO = | 41.817 NGN | 0.0239 NIO = | 1 NGN | 2024-06-27 |
| 1 NIO = | 41.2742 NGN | 0.0242 NIO = | 1 NGN | 2024-06-26 |
| 1 NIO = | 41.6014 NGN | 0.024 NIO = | 1 NGN | 2024-06-25 |
| 1 NIO = | 41.6272 NGN | 0.024 NIO = | 1 NGN | 2024-06-24 |
| 1 NIO = | 40.5057 NGN | 0.0247 NIO = | 1 NGN | 2024-06-23 |
| 1 NIO = | 40.5057 NGN | 0.0247 NIO = | 1 NGN | 2024-06-22 |
| 1 NIO = | 40.6411 NGN | 0.0246 NIO = | 1 NGN | 2024-06-21 |
| 1 NIO = | 40.4649 NGN | 0.0247 NIO = | 1 NGN | 2024-06-20 |
| 1 NIO = | 41.1331 NGN | 0.0243 NIO = | 1 NGN | 2024-06-19 |
| 1 NIO = | 40.581 NGN | 0.0246 NIO = | 1 NGN | 2024-06-18 |
| 1 NIO = | 40.648 NGN | 0.0246 NIO = | 1 NGN | 2024-06-17 |
| 1 NIO = | 40.7237 NGN | 0.0246 NIO = | 1 NGN | 2024-06-16 |
| 1 NIO = | 40.7237 NGN | 0.0246 NIO = | 1 NGN | 2024-06-15 |
| 1 NIO = | 39.9268 NGN | 0.025 NIO = | 1 NGN | 2024-06-14 |
| 1 NIO = | 41.0939 NGN | 0.0243 NIO = | 1 NGN | 2024-06-13 |
| 1 NIO = | 40.864 NGN | 0.0245 NIO = | 1 NGN | 2024-06-12 |
| 1 NIO = | 40.3921 NGN | 0.0248 NIO = | 1 NGN | 2024-06-11 |
| 1 NIO = | 39.8276 NGN | 0.0251 NIO = | 1 NGN | 2024-06-10 |
| 1 NIO = | 39.7079 NGN | 0.0252 NIO = | 1 NGN | 2024-06-09 |
| 1 NIO = | 39.7079 NGN | 0.0252 NIO = | 1 NGN | 2024-06-08 |
| 1 NIO = | 40.0171 NGN | 0.025 NIO = | 1 NGN | 2024-06-07 |
| 1 NIO = | 40.6952 NGN | 0.0246 NIO = | 1 NGN | 2024-06-06 |
| 1 NIO = | 40.7802 NGN | 0.0245 NIO = | 1 NGN | 2024-06-05 |
| 1 NIO = | 40.5161 NGN | 0.0247 NIO = | 1 NGN | 2024-06-04 |
| 1 NIO = | 40.3661 NGN | 0.0248 NIO = | 1 NGN | 2024-06-03 |
| 1 NIO = | 40.4234 NGN | 0.0247 NIO = | 1 NGN | 2024-06-02 |
| 1 NIO = | 40.4234 NGN | 0.0247 NIO = | 1 NGN | 2024-06-01 |
| 1 NIO = | 36.3033 NGN | 0.0275 NIO = | 1 NGN | 2024-05-31 |
| 1 NIO = | 37.866 NGN | 0.0264 NIO = | 1 NGN | 2024-05-30 |
| 1 NIO = | 38.0078 NGN | 0.0263 NIO = | 1 NGN | 2024-05-29 |
| 1 NIO = | 40.2829 NGN | 0.0248 NIO = | 1 NGN | 2024-05-28 |
| 1 NIO = | 40.0622 NGN | 0.025 NIO = | 1 NGN | 2024-05-27 |
| 1 NIO = | 39.9447 NGN | 0.025 NIO = | 1 NGN | 2024-05-26 |
| 1 NIO = | 39.9447 NGN | 0.025 NIO = | 1 NGN | 2024-05-25 |
| 1 NIO = | 40.0777 NGN | 0.025 NIO = | 1 NGN | 2024-05-24 |
| 1 NIO = | 39.2835 NGN | 0.0255 NIO = | 1 NGN | 2024-05-23 |
| 1 NIO = | 39.0443 NGN | 0.0256 NIO = | 1 NGN | 2024-05-22 |
| 1 NIO = | 41.6004 NGN | 0.024 NIO = | 1 NGN | 2024-05-21 |
| 1 NIO = | 40.9743 NGN | 0.0244 NIO = | 1 NGN | 2024-05-20 |
| 1 NIO = | 40.1413 NGN | 0.0249 NIO = | 1 NGN | 2024-05-19 |
| 1 NIO = | 40.1413 NGN | 0.0249 NIO = | 1 NGN | 2024-05-18 |
| 1 NIO = | 41.2247 NGN | 0.0243 NIO = | 1 NGN | 2024-05-17 |
| 1 NIO = | 42.233 NGN | 0.0237 NIO = | 1 NGN | 2024-05-16 |
| 1 NIO = | 41.5229 NGN | 0.0241 NIO = | 1 NGN | 2024-05-15 |
| 1 NIO = | 40.009 NGN | 0.025 NIO = | 1 NGN | 2024-05-14 |
| 1 NIO = | 39.4492 NGN | 0.0253 NIO = | 1 NGN | 2024-05-13 |
| 1 NIO = | 38.7413 NGN | 0.0258 NIO = | 1 NGN | 2024-05-12 |
| 1 NIO = | 38.7079 NGN | 0.0258 NIO = | 1 NGN | 2024-05-11 |
| 1 NIO = | 39.1966 NGN | 0.0255 NIO = | 1 NGN | 2024-05-10 |
| 1 NIO = | 38.959 NGN | 0.0257 NIO = | 1 NGN | 2024-05-09 |
| 1 NIO = | 38.08 NGN | 0.0263 NIO = | 1 NGN | 2024-05-08 |
| 1 NIO = | 37.6102 NGN | 0.0266 NIO = | 1 NGN | 2024-05-07 |
| 1 NIO = | 37.9584 NGN | 0.0263 NIO = | 1 NGN | 2024-05-06 |
| 1 NIO = | 37.6596 NGN | 0.0266 NIO = | 1 NGN | 2024-05-05 |
| 1 NIO = | 37.6596 NGN | 0.0266 NIO = | 1 NGN | 2024-05-04 |
| 1 NIO = | 37.8336 NGN | 0.0264 NIO = | 1 NGN | 2024-05-03 |
| 1 NIO = | 37.9445 NGN | 0.0264 NIO = | 1 NGN | 2024-05-02 |
| 1 NIO = | 37.7806 NGN | 0.0265 NIO = | 1 NGN | 2024-05-01 |
| 1 NIO = | 37.2102 NGN | 0.0269 NIO = | 1 NGN | 2024-04-30 |
| 1 NIO = | 36.7031 NGN | 0.0272 NIO = | 1 NGN | 2024-04-29 |
| 1 NIO = | 35.4066 NGN | 0.0282 NIO = | 1 NGN | 2024-04-28 |
| 1 NIO = | 35.4066 NGN | 0.0282 NIO = | 1 NGN | 2024-04-27 |
| 1 NIO = | 35.5016 NGN | 0.0282 NIO = | 1 NGN | 2024-04-26 |
| 1 NIO = | 34.4727 NGN | 0.029 NIO = | 1 NGN | 2024-04-25 |
| 1 NIO = | 34.4197 NGN | 0.0291 NIO = | 1 NGN | 2024-04-24 |
| 1 NIO = | 34.1779 NGN | 0.0293 NIO = | 1 NGN | 2024-04-23 |
| 1 NIO = | 29.2443 NGN | 0.0342 NIO = | 1 NGN | 2024-04-22 |
| 1 NIO = | 31.339 NGN | 0.0319 NIO = | 1 NGN | 2024-04-21 |
| 1 NIO = | 31.339 NGN | 0.0319 NIO = | 1 NGN | 2024-04-20 |
| 1 NIO = | 30.1043 NGN | 0.0332 NIO = | 1 NGN | 2024-04-19 |
| 1 NIO = | 31.5302 NGN | 0.0317 NIO = | 1 NGN | 2024-04-18 |
| 1 NIO = | 31.2639 NGN | 0.032 NIO = | 1 NGN | 2024-04-17 |
| 1 NIO = | 31.483 NGN | 0.0318 NIO = | 1 NGN | 2024-04-16 |
| 1 NIO = | 32.3385 NGN | 0.0309 NIO = | 1 NGN | 2024-04-15 |
| 1 NIO = | 32.6929 NGN | 0.0306 NIO = | 1 NGN | 2024-04-14 |
| 1 NIO = | 32.6663 NGN | 0.0306 NIO = | 1 NGN | 2024-04-13 |
| 1 NIO = | 33.8539 NGN | 0.0295 NIO = | 1 NGN | 2024-04-12 |
| 1 NIO = | 33.4705 NGN | 0.0299 NIO = | 1 NGN | 2024-04-11 |
| 1 NIO = | 33.8211 NGN | 0.0296 NIO = | 1 NGN | 2024-04-10 |
| 1 NIO = | 33.8164 NGN | 0.0296 NIO = | 1 NGN | 2024-04-09 |
| 1 NIO = | 33.8752 NGN | 0.0295 NIO = | 1 NGN | 2024-04-08 |
| 1 NIO = | 33.9455 NGN | 0.0295 NIO = | 1 NGN | 2024-04-07 |
| 1 NIO = | 33.9455 NGN | 0.0295 NIO = | 1 NGN | 2024-04-06 |
| 1 NIO = | 35.7935 NGN | 0.0279 NIO = | 1 NGN | 2024-04-05 |
| 1 NIO = | 35.9071 NGN | 0.0278 NIO = | 1 NGN | 2024-04-04 |
| 1 NIO = | 35.0416 NGN | 0.0285 NIO = | 1 NGN | 2024-04-03 |
| 1 NIO = | 36.1931 NGN | 0.0276 NIO = | 1 NGN | 2024-04-02 |
| 1 NIO = | 35.4559 NGN | 0.0282 NIO = | 1 NGN | 2024-04-01 |
| 1 NIO = | 38.6622 NGN | 0.0259 NIO = | 1 NGN | 2024-03-31 |
| 1 NIO = | 38.6622 NGN | 0.0259 NIO = | 1 NGN | 2024-03-30 |
| 1 NIO = | 37.8308 NGN | 0.0264 NIO = | 1 NGN | 2024-03-29 |
| 1 NIO = | 38.5322 NGN | 0.026 NIO = | 1 NGN | 2024-03-28 |
| 1 NIO = | 37.8553 NGN | 0.0264 NIO = | 1 NGN | 2024-03-27 |
| 1 NIO = | 39.1832 NGN | 0.0255 NIO = | 1 NGN | 2024-03-26 |
| 1 NIO = | 39.4133 NGN | 0.0254 NIO = | 1 NGN | 2024-03-25 |
| 1 NIO = | 40.0903 NGN | 0.0249 NIO = | 1 NGN | 2024-03-24 |
| 1 NIO = | 40.0903 NGN | 0.0249 NIO = | 1 NGN | 2024-03-23 |
| 1 NIO = | 38.1298 NGN | 0.0262 NIO = | 1 NGN | 2024-03-22 |
| 1 NIO = | 38.7598 NGN | 0.0258 NIO = | 1 NGN | 2024-03-21 |
| 1 NIO = | 41.1021 NGN | 0.0243 NIO = | 1 NGN | 2024-03-20 |
| 1 NIO = | 42.3918 NGN | 0.0236 NIO = | 1 NGN | 2024-03-19 |
| 1 NIO = | 42.5242 NGN | 0.0235 NIO = | 1 NGN | 2024-03-18 |
| 1 NIO = | 43.7663 NGN | 0.0228 NIO = | 1 NGN | 2024-03-17 |
| 1 NIO = | 43.7663 NGN | 0.0228 NIO = | 1 NGN | 2024-03-16 |
| 1 NIO = | 43.4711 NGN | 0.023 NIO = | 1 NGN | 2024-03-15 |
| 1 NIO = | 43.2394 NGN | 0.0231 NIO = | 1 NGN | 2024-03-14 |
| 1 NIO = | 42.899 NGN | 0.0233 NIO = | 1 NGN | 2024-03-13 |
| 1 NIO = | 42.7668 NGN | 0.0234 NIO = | 1 NGN | 2024-03-12 |
| 1 NIO = | 43.2353 NGN | 0.0231 NIO = | 1 NGN | 2024-03-11 |
| 1 NIO = | 43.3669 NGN | 0.0231 NIO = | 1 NGN | 2024-03-10 |
| 1 NIO = | 43.3669 NGN | 0.0231 NIO = | 1 NGN | 2024-03-09 |
| 1 NIO = | 43.214 NGN | 0.0231 NIO = | 1 NGN | 2024-03-08 |
| 1 NIO = | 43.4365 NGN | 0.023 NIO = | 1 NGN | 2024-03-07 |
| 1 NIO = | 42.6443 NGN | 0.0234 NIO = | 1 NGN | 2024-03-06 |
| 1 NIO = | 42.0928 NGN | 0.0238 NIO = | 1 NGN | 2024-03-05 |
| 1 NIO = | 41.6782 NGN | 0.024 NIO = | 1 NGN | 2024-03-04 |
| 1 NIO = | 43.0163 NGN | 0.0232 NIO = | 1 NGN | 2024-03-03 |
| 1 NIO = | 43.0163 NGN | 0.0232 NIO = | 1 NGN | 2024-03-02 |
| 1 NIO = | 43.8918 NGN | 0.0228 NIO = | 1 NGN | 2024-03-01 |
| 1 NIO = | 44.3584 NGN | 0.0225 NIO = | 1 NGN | 2024-02-29 |
| 1 NIO = | 42.8724 NGN | 0.0233 NIO = | 1 NGN | 2024-02-28 |
| 1 NIO = | 42.7746 NGN | 0.0234 NIO = | 1 NGN | 2024-02-27 |
| 1 NIO = | 42.3555 NGN | 0.0236 NIO = | 1 NGN | 2024-02-26 |
| 1 NIO = | 43.6995 NGN | 0.0229 NIO = | 1 NGN | 2024-02-25 |
| 1 NIO = | 43.6995 NGN | 0.0229 NIO = | 1 NGN | 2024-02-24 |
| 1 NIO = | 43.4894 NGN | 0.023 NIO = | 1 NGN | 2024-02-23 |
| 1 NIO = | 43.5851 NGN | 0.0229 NIO = | 1 NGN | 2024-02-22 |
| 1 NIO = | 43.2735 NGN | 0.0231 NIO = | 1 NGN | 2024-02-21 |
| 1 NIO = | 40.7211 NGN | 0.0246 NIO = | 1 NGN | 2024-02-20 |
| 1 NIO = | 40.592 NGN | 0.0246 NIO = | 1 NGN | 2024-02-19 |
| 1 NIO = | 40.5814 NGN | 0.0246 NIO = | 1 NGN | 2024-02-18 |
| 1 NIO = | 40.6453 NGN | 0.0246 NIO = | 1 NGN | 2024-02-17 |
| 1 NIO = | 41.3365 NGN | 0.0242 NIO = | 1 NGN | 2024-02-16 |
| 1 NIO = | 41.2586 NGN | 0.0242 NIO = | 1 NGN | 2024-02-15 |
| 1 NIO = | 40.924 NGN | 0.0244 NIO = | 1 NGN | 2024-02-14 |
| 1 NIO = | 39.3709 NGN | 0.0254 NIO = | 1 NGN | 2024-02-13 |
| 1 NIO = | 40.8458 NGN | 0.0245 NIO = | 1 NGN | 2024-02-12 |
| 1 NIO = | 40.1075 NGN | 0.0249 NIO = | 1 NGN | 2024-02-11 |
| 1 NIO = | 40.1075 NGN | 0.0249 NIO = | 1 NGN | 2024-02-10 |
| 1 NIO = | 39.4661 NGN | 0.0253 NIO = | 1 NGN | 2024-02-09 |
| 1 NIO = | 38.7176 NGN | 0.0258 NIO = | 1 NGN | 2024-02-08 |
| 1 NIO = | 38.5026 NGN | 0.026 NIO = | 1 NGN | 2024-02-07 |
| 1 NIO = | 38.164 NGN | 0.0262 NIO = | 1 NGN | 2024-02-06 |
| 1 NIO = | 33.8027 NGN | 0.0296 NIO = | 1 NGN | 2024-02-05 |
| 1 NIO = | 32.3629 NGN | 0.0309 NIO = | 1 NGN | 2024-02-04 |
| 1 NIO = | 32.3629 NGN | 0.0309 NIO = | 1 NGN | 2024-02-03 |
| 1 NIO = | 32.8041 NGN | 0.0305 NIO = | 1 NGN | 2024-02-02 |
| 1 NIO = | 32.5214 NGN | 0.0307 NIO = | 1 NGN | 2024-02-01 |
| 1 NIO = | 24.4519 NGN | 0.0409 NIO = | 1 NGN | 2024-01-31 |
| 1 NIO = | 24.4222 NGN | 0.0409 NIO = | 1 NGN | 2024-01-30 |
| 1 NIO = | 24.8026 NGN | 0.0403 NIO = | 1 NGN | 2024-01-29 |
| 1 NIO = | 24.5277 NGN | 0.0408 NIO = | 1 NGN | 2024-01-28 |
| 1 NIO = | 24.5277 NGN | 0.0408 NIO = | 1 NGN | 2024-01-27 |
| 1 NIO = | 24.4749 NGN | 0.0409 NIO = | 1 NGN | 2024-01-26 |
| 1 NIO = | 24.5569 NGN | 0.0407 NIO = | 1 NGN | 2024-01-25 |
| 1 NIO = | 24.5671 NGN | 0.0407 NIO = | 1 NGN | 2024-01-24 |
| 1 NIO = | 24.3262 NGN | 0.0411 NIO = | 1 NGN | 2024-01-23 |
| 1 NIO = | 24.9098 NGN | 0.0401 NIO = | 1 NGN | 2024-01-22 |
| 1 NIO = | 24.3947 NGN | 0.041 NIO = | 1 NGN | 2024-01-21 |
| 1 NIO = | 24.2589 NGN | 0.0412 NIO = | 1 NGN | 2024-01-20 |
| 1 NIO = | 23.4277 NGN | 0.0427 NIO = | 1 NGN | 2024-01-19 |
| 1 NIO = | 23.497 NGN | 0.0426 NIO = | 1 NGN | 2024-01-18 |
| 1 NIO = | 24.8341 NGN | 0.0403 NIO = | 1 NGN | 2024-01-17 |
| 1 NIO = | 24.8313 NGN | 0.0403 NIO = | 1 NGN | 2024-01-16 |
| 1 NIO = | 26.1467 NGN | 0.0382 NIO = | 1 NGN | 2024-01-15 |
| 1 NIO = | 26.1835 NGN | 0.0382 NIO = | 1 NGN | 2024-01-14 |
| 1 NIO = | 26.1835 NGN | 0.0382 NIO = | 1 NGN | 2024-01-13 |
| 1 NIO = | 26.1743 NGN | 0.0382 NIO = | 1 NGN | 2024-01-12 |
| 1 NIO = | 26.0633 NGN | 0.0384 NIO = | 1 NGN | 2024-01-11 |
| 1 NIO = | 24.9875 NGN | 0.04 NIO = | 1 NGN | 2024-01-10 |
| 1 NIO = | 24.1699 NGN | 0.0414 NIO = | 1 NGN | 2024-01-09 |
| 1 NIO = | 24.1988 NGN | 0.0413 NIO = | 1 NGN | 2024-01-08 |
| 1 NIO = | 25.0718 NGN | 0.0399 NIO = | 1 NGN | 2024-01-07 |
| 1 NIO = | 25.0718 NGN | 0.0399 NIO = | 1 NGN | 2024-01-06 |
| 1 NIO = | 24.8061 NGN | 0.0403 NIO = | 1 NGN | 2024-01-05 |
| 1 NIO = | 24.3626 NGN | 0.041 NIO = | 1 NGN | 2024-01-04 |
| 1 NIO = | 24.1646 NGN | 0.0414 NIO = | 1 NGN | 2024-01-03 |
| 1 NIO = | 24.4978 NGN | 0.0408 NIO = | 1 NGN | 2024-01-02 |
| 1 NIO = | 24.4968 NGN | 0.0408 NIO = | 1 NGN | 2024-01-01 |
| 1 NIO = | 24.4519 NGN | 0.0409 NIO = | 1 NGN | 2023-12-31 |
| 1 NIO = | 24.4966 NGN | 0.0408 NIO = | 1 NGN | 2023-12-30 |
| 1 NIO = | 24.4057 NGN | 0.041 NIO = | 1 NGN | 2023-12-29 |
| 1 NIO = | 24.6038 NGN | 0.0406 NIO = | 1 NGN | 2023-12-28 |
| 1 NIO = | 24.6624 NGN | 0.0405 NIO = | 1 NGN | 2023-12-27 |
| 1 NIO = | 24.6614 NGN | 0.0405 NIO = | 1 NGN | 2023-12-26 |
| 1 NIO = | 24.674 NGN | 0.0405 NIO = | 1 NGN | 2023-12-25 |
| 1 NIO = | 24.703 NGN | 0.0405 NIO = | 1 NGN | 2023-12-24 |
| 1 NIO = | 24.703 NGN | 0.0405 NIO = | 1 NGN | 2023-12-23 |
| 1 NIO = | 24.7245 NGN | 0.0404 NIO = | 1 NGN | 2023-12-22 |
| 1 NIO = | 22.5405 NGN | 0.0444 NIO = | 1 NGN | 2023-12-21 |
| 1 NIO = | 22.6084 NGN | 0.0442 NIO = | 1 NGN | 2023-12-20 |
| 1 NIO = | 21.485 NGN | 0.0465 NIO = | 1 NGN | 2023-12-19 |
| 1 NIO = | 21.5744 NGN | 0.0464 NIO = | 1 NGN | 2023-12-18 |
| 1 NIO = | 21.8242 NGN | 0.0458 NIO = | 1 NGN | 2023-12-17 |
| 1 NIO = | 21.8242 NGN | 0.0458 NIO = | 1 NGN | 2023-12-16 |
| 1 NIO = | 21.6811 NGN | 0.0461 NIO = | 1 NGN | 2023-12-15 |
| 1 NIO = | 22.1544 NGN | 0.0451 NIO = | 1 NGN | 2023-12-14 |
| 1 NIO = | 21.5619 NGN | 0.0464 NIO = | 1 NGN | 2023-12-13 |
| 1 NIO = | 21.5653 NGN | 0.0464 NIO = | 1 NGN | 2023-12-12 |
| 1 NIO = | 21.5427 NGN | 0.0464 NIO = | 1 NGN | 2023-12-11 |
| 1 NIO = | 21.9375 NGN | 0.0456 NIO = | 1 NGN | 2023-12-10 |
| 1 NIO = | 21.9375 NGN | 0.0456 NIO = | 1 NGN | 2023-12-09 |
| 1 NIO = | 21.6055 NGN | 0.0463 NIO = | 1 NGN | 2023-12-08 |
| 1 NIO = | 21.9162 NGN | 0.0456 NIO = | 1 NGN | 2023-12-07 |
| 1 NIO = | 21.8701 NGN | 0.0457 NIO = | 1 NGN | 2023-12-06 |
| 1 NIO = | 21.8451 NGN | 0.0458 NIO = | 1 NGN | 2023-12-05 |
| 1 NIO = | 21.5246 NGN | 0.0465 NIO = | 1 NGN | 2023-12-04 |
| 1 NIO = | 21.5541 NGN | 0.0464 NIO = | 1 NGN | 2023-12-03 |
| 1 NIO = | 21.4606 NGN | 0.0466 NIO = | 1 NGN | 2023-12-02 |
| 1 NIO = | 21.4653 NGN | 0.0466 NIO = | 1 NGN | 2023-12-01 |
| 1 NIO = | 21.5414 NGN | 0.0464 NIO = | 1 NGN | 2023-11-30 |
| 1 NIO = | 21.5698 NGN | 0.0464 NIO = | 1 NGN | 2023-11-29 |
| 1 NIO = | 21.455 NGN | 0.0466 NIO = | 1 NGN | 2023-11-28 |
| 1 NIO = | 21.6347 NGN | 0.0462 NIO = | 1 NGN | 2023-11-27 |
| 1 NIO = | 22.2711 NGN | 0.0449 NIO = | 1 NGN | 2023-11-26 |
| 1 NIO = | 22.0939 NGN | 0.0453 NIO = | 1 NGN | 2023-11-25 |
| 1 NIO = | 21.9772 NGN | 0.0455 NIO = | 1 NGN | 2023-11-24 |
| 1 NIO = | 21.9647 NGN | 0.0455 NIO = | 1 NGN | 2023-11-23 |