Last Year History for NIO/NOK
| NIO | NOK | NIO | NOK | Date |
|---|---|---|---|---|
| 1 NIO = | 0.3001 NOK | 3.332 NIO = | 1 NOK | 2024-11-21 |
| 1 NIO = | 0.3014 NOK | 3.3177 NIO = | 1 NOK | 2024-11-20 |
| 1 NIO = | 0.3015 NOK | 3.3165 NIO = | 1 NOK | 2024-11-19 |
| 1 NIO = | 0.3005 NOK | 3.3278 NIO = | 1 NOK | 2024-11-18 |
| 1 NIO = | 0.3005 NOK | 3.3282 NIO = | 1 NOK | 2024-11-17 |
| 1 NIO = | 0.3005 NOK | 3.3282 NIO = | 1 NOK | 2024-11-16 |
| 1 NIO = | 0.3018 NOK | 3.3137 NIO = | 1 NOK | 2024-11-15 |
| 1 NIO = | 0.3013 NOK | 3.3195 NIO = | 1 NOK | 2024-11-14 |
| 1 NIO = | 0.3012 NOK | 3.3203 NIO = | 1 NOK | 2024-11-13 |
| 1 NIO = | 0.3003 NOK | 3.3301 NIO = | 1 NOK | 2024-11-12 |
| 1 NIO = | 0.2984 NOK | 3.3509 NIO = | 1 NOK | 2024-11-11 |
| 1 NIO = | 0.2973 NOK | 3.3639 NIO = | 1 NOK | 2024-11-10 |
| 1 NIO = | 0.2973 NOK | 3.3639 NIO = | 1 NOK | 2024-11-09 |
| 1 NIO = | 0.2974 NOK | 3.3624 NIO = | 1 NOK | 2024-11-08 |
| 1 NIO = | 0.2977 NOK | 3.359 NIO = | 1 NOK | 2024-11-07 |
| 1 NIO = | 0.3006 NOK | 3.3272 NIO = | 1 NOK | 2024-11-06 |
| 1 NIO = | 0.2981 NOK | 3.3549 NIO = | 1 NOK | 2024-11-05 |
| 1 NIO = | 0.2989 NOK | 3.346 NIO = | 1 NOK | 2024-11-04 |
| 1 NIO = | 0.2991 NOK | 3.3432 NIO = | 1 NOK | 2024-11-03 |
| 1 NIO = | 0.2991 NOK | 3.3432 NIO = | 1 NOK | 2024-11-02 |
| 1 NIO = | 0.2995 NOK | 3.3393 NIO = | 1 NOK | 2024-11-01 |
| 1 NIO = | 0.2986 NOK | 3.3487 NIO = | 1 NOK | 2024-10-31 |
| 1 NIO = | 0.2977 NOK | 3.3589 NIO = | 1 NOK | 2024-10-30 |
| 1 NIO = | 0.2974 NOK | 3.3627 NIO = | 1 NOK | 2024-10-29 |
| 1 NIO = | 0.2989 NOK | 3.345 NIO = | 1 NOK | 2024-10-28 |
| 1 NIO = | 0.2976 NOK | 3.3605 NIO = | 1 NOK | 2024-10-27 |
| 1 NIO = | 0.2976 NOK | 3.3605 NIO = | 1 NOK | 2024-10-26 |
| 1 NIO = | 0.2977 NOK | 3.3586 NIO = | 1 NOK | 2024-10-25 |
| 1 NIO = | 0.2973 NOK | 3.364 NIO = | 1 NOK | 2024-10-24 |
| 1 NIO = | 0.2973 NOK | 3.3633 NIO = | 1 NOK | 2024-10-23 |
| 1 NIO = | 0.2962 NOK | 3.3756 NIO = | 1 NOK | 2024-10-22 |
| 1 NIO = | 0.2971 NOK | 3.3662 NIO = | 1 NOK | 2024-10-21 |
| 1 NIO = | 0.2977 NOK | 3.3587 NIO = | 1 NOK | 2024-10-20 |
| 1 NIO = | 0.2976 NOK | 3.3599 NIO = | 1 NOK | 2024-10-19 |
| 1 NIO = | 0.2947 NOK | 3.3937 NIO = | 1 NOK | 2024-10-18 |
| 1 NIO = | 0.2968 NOK | 3.3696 NIO = | 1 NOK | 2024-10-17 |
| 1 NIO = | 0.2944 NOK | 3.3973 NIO = | 1 NOK | 2024-10-16 |
| 1 NIO = | 0.2935 NOK | 3.4076 NIO = | 1 NOK | 2024-10-15 |
| 1 NIO = | 0.292 NOK | 3.4252 NIO = | 1 NOK | 2024-10-14 |
| 1 NIO = | 0.291 NOK | 3.436 NIO = | 1 NOK | 2024-10-13 |
| 1 NIO = | 0.291 NOK | 3.436 NIO = | 1 NOK | 2024-10-12 |
| 1 NIO = | 0.2915 NOK | 3.4311 NIO = | 1 NOK | 2024-10-11 |
| 1 NIO = | 0.293 NOK | 3.4132 NIO = | 1 NOK | 2024-10-10 |
| 1 NIO = | 0.2914 NOK | 3.4322 NIO = | 1 NOK | 2024-10-09 |
| 1 NIO = | 0.29 NOK | 3.4483 NIO = | 1 NOK | 2024-10-08 |
| 1 NIO = | 0.2875 NOK | 3.4788 NIO = | 1 NOK | 2024-10-07 |
| 1 NIO = | 0.2884 NOK | 3.4674 NIO = | 1 NOK | 2024-10-06 |
| 1 NIO = | 0.2884 NOK | 3.4674 NIO = | 1 NOK | 2024-10-05 |
| 1 NIO = | 0.2878 NOK | 3.4746 NIO = | 1 NOK | 2024-10-04 |
| 1 NIO = | 0.2887 NOK | 3.4633 NIO = | 1 NOK | 2024-10-03 |
| 1 NIO = | 0.2861 NOK | 3.4957 NIO = | 1 NOK | 2024-10-02 |
| 1 NIO = | 0.2869 NOK | 3.4857 NIO = | 1 NOK | 2024-10-01 |
| 1 NIO = | 0.2859 NOK | 3.4978 NIO = | 1 NOK | 2024-09-30 |
| 1 NIO = | 0.2854 NOK | 3.5037 NIO = | 1 NOK | 2024-09-29 |
| 1 NIO = | 0.2854 NOK | 3.5037 NIO = | 1 NOK | 2024-09-28 |
| 1 NIO = | 0.2869 NOK | 3.4854 NIO = | 1 NOK | 2024-09-27 |
| 1 NIO = | 0.2862 NOK | 3.4938 NIO = | 1 NOK | 2024-09-26 |
| 1 NIO = | 0.2851 NOK | 3.5079 NIO = | 1 NOK | 2024-09-25 |
| 1 NIO = | 0.2832 NOK | 3.531 NIO = | 1 NOK | 2024-09-24 |
| 1 NIO = | 0.286 NOK | 3.4968 NIO = | 1 NOK | 2024-09-23 |
| 1 NIO = | 0.2853 NOK | 3.5051 NIO = | 1 NOK | 2024-09-22 |
| 1 NIO = | 0.2853 NOK | 3.5051 NIO = | 1 NOK | 2024-09-21 |
| 1 NIO = | 0.2853 NOK | 3.5056 NIO = | 1 NOK | 2024-09-20 |
| 1 NIO = | 0.2827 NOK | 3.537 NIO = | 1 NOK | 2024-09-19 |
| 1 NIO = | 0.287 NOK | 3.4842 NIO = | 1 NOK | 2024-09-18 |
| 1 NIO = | 0.2878 NOK | 3.4748 NIO = | 1 NOK | 2024-09-17 |
| 1 NIO = | 0.2878 NOK | 3.4746 NIO = | 1 NOK | 2024-09-16 |
| 1 NIO = | 0.2897 NOK | 3.452 NIO = | 1 NOK | 2024-09-15 |
| 1 NIO = | 0.2897 NOK | 3.4521 NIO = | 1 NOK | 2024-09-14 |
| 1 NIO = | 0.2919 NOK | 3.4256 NIO = | 1 NOK | 2024-09-13 |
| 1 NIO = | 0.293 NOK | 3.4134 NIO = | 1 NOK | 2024-09-12 |
| 1 NIO = | 0.293 NOK | 3.4135 NIO = | 1 NOK | 2024-09-11 |
| 1 NIO = | 0.2932 NOK | 3.4108 NIO = | 1 NOK | 2024-09-10 |
| 1 NIO = | 0.2923 NOK | 3.4207 NIO = | 1 NOK | 2024-09-09 |
| 1 NIO = | 0.2908 NOK | 3.439 NIO = | 1 NOK | 2024-09-08 |
| 1 NIO = | 0.2908 NOK | 3.439 NIO = | 1 NOK | 2024-09-07 |
| 1 NIO = | 0.2882 NOK | 3.4701 NIO = | 1 NOK | 2024-09-06 |
| 1 NIO = | 0.2882 NOK | 3.4697 NIO = | 1 NOK | 2024-09-05 |
| 1 NIO = | 0.2908 NOK | 3.4389 NIO = | 1 NOK | 2024-09-04 |
| 1 NIO = | 0.2892 NOK | 3.4574 NIO = | 1 NOK | 2024-09-03 |
| 1 NIO = | 0.2865 NOK | 3.4899 NIO = | 1 NOK | 2024-09-02 |
| 1 NIO = | 0.2857 NOK | 3.5003 NIO = | 1 NOK | 2024-09-01 |
| 1 NIO = | 0.2847 NOK | 3.5126 NIO = | 1 NOK | 2024-08-31 |
| 1 NIO = | 0.2856 NOK | 3.5018 NIO = | 1 NOK | 2024-08-30 |
| 1 NIO = | 0.2849 NOK | 3.5098 NIO = | 1 NOK | 2024-08-29 |
| 1 NIO = | 0.2859 NOK | 3.498 NIO = | 1 NOK | 2024-08-28 |
| 1 NIO = | 0.2856 NOK | 3.5011 NIO = | 1 NOK | 2024-08-27 |
| 1 NIO = | 0.2887 NOK | 3.4633 NIO = | 1 NOK | 2024-08-26 |
| 1 NIO = | 0.287 NOK | 3.4842 NIO = | 1 NOK | 2024-08-25 |
| 1 NIO = | 0.2865 NOK | 3.4899 NIO = | 1 NOK | 2024-08-24 |
| 1 NIO = | 0.2872 NOK | 3.4813 NIO = | 1 NOK | 2024-08-23 |
| 1 NIO = | 0.2867 NOK | 3.4878 NIO = | 1 NOK | 2024-08-22 |
| 1 NIO = | 0.2873 NOK | 3.4811 NIO = | 1 NOK | 2024-08-21 |
| 1 NIO = | 0.2878 NOK | 3.4752 NIO = | 1 NOK | 2024-08-20 |
| 1 NIO = | 0.2905 NOK | 3.4428 NIO = | 1 NOK | 2024-08-19 |
| 1 NIO = | 0.2911 NOK | 3.4348 NIO = | 1 NOK | 2024-08-18 |
| 1 NIO = | 0.2911 NOK | 3.4348 NIO = | 1 NOK | 2024-08-17 |
| 1 NIO = | 0.2904 NOK | 3.4434 NIO = | 1 NOK | 2024-08-16 |
| 1 NIO = | 0.2894 NOK | 3.455 NIO = | 1 NOK | 2024-08-15 |
| 1 NIO = | 0.2913 NOK | 3.4333 NIO = | 1 NOK | 2024-08-14 |
| 1 NIO = | 0.2929 NOK | 3.4141 NIO = | 1 NOK | 2024-08-13 |
| 1 NIO = | 0.2929 NOK | 3.4147 NIO = | 1 NOK | 2024-08-12 |
| 1 NIO = | 0.2938 NOK | 3.4042 NIO = | 1 NOK | 2024-08-11 |
| 1 NIO = | 0.2935 NOK | 3.4073 NIO = | 1 NOK | 2024-08-10 |
| 1 NIO = | 0.2937 NOK | 3.4046 NIO = | 1 NOK | 2024-08-09 |
| 1 NIO = | 0.2955 NOK | 3.3842 NIO = | 1 NOK | 2024-08-08 |
| 1 NIO = | 0.2936 NOK | 3.4059 NIO = | 1 NOK | 2024-08-07 |
| 1 NIO = | 0.2996 NOK | 3.3375 NIO = | 1 NOK | 2024-08-06 |
| 1 NIO = | 0.3028 NOK | 3.302 NIO = | 1 NOK | 2024-08-05 |
| 1 NIO = | 0.3001 NOK | 3.3319 NIO = | 1 NOK | 2024-08-04 |
| 1 NIO = | 0.3001 NOK | 3.3319 NIO = | 1 NOK | 2024-08-03 |
| 1 NIO = | 0.2991 NOK | 3.343 NIO = | 1 NOK | 2024-08-02 |
| 1 NIO = | 0.2955 NOK | 3.3838 NIO = | 1 NOK | 2024-08-01 |
| 1 NIO = | 0.2967 NOK | 3.3706 NIO = | 1 NOK | 2024-07-31 |
| 1 NIO = | 0.2973 NOK | 3.3634 NIO = | 1 NOK | 2024-07-30 |
| 1 NIO = | 0.2987 NOK | 3.3484 NIO = | 1 NOK | 2024-07-29 |
| 1 NIO = | 0.2988 NOK | 3.3467 NIO = | 1 NOK | 2024-07-28 |
| 1 NIO = | 0.2988 NOK | 3.3467 NIO = | 1 NOK | 2024-07-27 |
| 1 NIO = | 0.2993 NOK | 3.3411 NIO = | 1 NOK | 2024-07-26 |
| 1 NIO = | 0.3022 NOK | 3.3088 NIO = | 1 NOK | 2024-07-25 |
| 1 NIO = | 0.3 NOK | 3.3334 NIO = | 1 NOK | 2024-07-24 |
| 1 NIO = | 0.2992 NOK | 3.3419 NIO = | 1 NOK | 2024-07-23 |
| 1 NIO = | 0.2971 NOK | 3.3655 NIO = | 1 NOK | 2024-07-22 |
| 1 NIO = | 0.297 NOK | 3.3673 NIO = | 1 NOK | 2024-07-21 |
| 1 NIO = | 0.297 NOK | 3.3673 NIO = | 1 NOK | 2024-07-20 |
| 1 NIO = | 0.2944 NOK | 3.3972 NIO = | 1 NOK | 2024-07-19 |
| 1 NIO = | 0.292 NOK | 3.4247 NIO = | 1 NOK | 2024-07-18 |
| 1 NIO = | 0.2914 NOK | 3.4316 NIO = | 1 NOK | 2024-07-17 |
| 1 NIO = | 0.2934 NOK | 3.408 NIO = | 1 NOK | 2024-07-16 |
| 1 NIO = | 0.2918 NOK | 3.4274 NIO = | 1 NOK | 2024-07-15 |
| 1 NIO = | 0.2932 NOK | 3.4109 NIO = | 1 NOK | 2024-07-14 |
| 1 NIO = | 0.2928 NOK | 3.4153 NIO = | 1 NOK | 2024-07-13 |
| 1 NIO = | 0.2914 NOK | 3.4313 NIO = | 1 NOK | 2024-07-12 |
| 1 NIO = | 0.2934 NOK | 3.408 NIO = | 1 NOK | 2024-07-11 |
| 1 NIO = | 0.2896 NOK | 3.4525 NIO = | 1 NOK | 2024-07-10 |
| 1 NIO = | 0.2886 NOK | 3.4651 NIO = | 1 NOK | 2024-07-09 |
| 1 NIO = | 0.2873 NOK | 3.4805 NIO = | 1 NOK | 2024-07-08 |
| 1 NIO = | 0.2869 NOK | 3.4852 NIO = | 1 NOK | 2024-07-07 |
| 1 NIO = | 0.2869 NOK | 3.4852 NIO = | 1 NOK | 2024-07-06 |
| 1 NIO = | 0.2873 NOK | 3.4804 NIO = | 1 NOK | 2024-07-05 |
| 1 NIO = | 0.2878 NOK | 3.475 NIO = | 1 NOK | 2024-07-04 |
| 1 NIO = | 0.29 NOK | 3.4483 NIO = | 1 NOK | 2024-07-03 |
| 1 NIO = | 0.2898 NOK | 3.4505 NIO = | 1 NOK | 2024-07-02 |
| 1 NIO = | 0.2899 NOK | 3.4498 NIO = | 1 NOK | 2024-07-01 |
| 1 NIO = | 0.2895 NOK | 3.4545 NIO = | 1 NOK | 2024-06-30 |
| 1 NIO = | 0.2892 NOK | 3.458 NIO = | 1 NOK | 2024-06-29 |
| 1 NIO = | 0.2889 NOK | 3.4615 NIO = | 1 NOK | 2024-06-28 |
| 1 NIO = | 0.289 NOK | 3.4603 NIO = | 1 NOK | 2024-06-27 |
| 1 NIO = | 0.2882 NOK | 3.4703 NIO = | 1 NOK | 2024-06-26 |
| 1 NIO = | 0.2871 NOK | 3.4837 NIO = | 1 NOK | 2024-06-25 |
| 1 NIO = | 0.2871 NOK | 3.4837 NIO = | 1 NOK | 2024-06-24 |
| 1 NIO = | 0.2878 NOK | 3.474 NIO = | 1 NOK | 2024-06-23 |
| 1 NIO = | 0.2878 NOK | 3.474 NIO = | 1 NOK | 2024-06-22 |
| 1 NIO = | 0.2857 NOK | 3.5001 NIO = | 1 NOK | 2024-06-21 |
| 1 NIO = | 0.2861 NOK | 3.4949 NIO = | 1 NOK | 2024-06-20 |
| 1 NIO = | 0.2878 NOK | 3.4751 NIO = | 1 NOK | 2024-06-19 |
| 1 NIO = | 0.291 NOK | 3.4365 NIO = | 1 NOK | 2024-06-18 |
| 1 NIO = | 0.2912 NOK | 3.4343 NIO = | 1 NOK | 2024-06-17 |
| 1 NIO = | 0.2909 NOK | 3.4377 NIO = | 1 NOK | 2024-06-16 |
| 1 NIO = | 0.2909 NOK | 3.4377 NIO = | 1 NOK | 2024-06-15 |
| 1 NIO = | 0.2887 NOK | 3.464 NIO = | 1 NOK | 2024-06-14 |
| 1 NIO = | 0.2897 NOK | 3.4518 NIO = | 1 NOK | 2024-06-13 |
| 1 NIO = | 0.2896 NOK | 3.4531 NIO = | 1 NOK | 2024-06-12 |
| 1 NIO = | 0.291 NOK | 3.4367 NIO = | 1 NOK | 2024-06-11 |
| 1 NIO = | 0.2881 NOK | 3.4711 NIO = | 1 NOK | 2024-06-10 |
| 1 NIO = | 0.2891 NOK | 3.4585 NIO = | 1 NOK | 2024-06-09 |
| 1 NIO = | 0.2891 NOK | 3.4585 NIO = | 1 NOK | 2024-06-08 |
| 1 NIO = | 0.287 NOK | 3.4846 NIO = | 1 NOK | 2024-06-07 |
| 1 NIO = | 0.2872 NOK | 3.4821 NIO = | 1 NOK | 2024-06-06 |
| 1 NIO = | 0.2873 NOK | 3.4807 NIO = | 1 NOK | 2024-06-05 |
| 1 NIO = | 0.2891 NOK | 3.4591 NIO = | 1 NOK | 2024-06-04 |
| 1 NIO = | 0.2858 NOK | 3.4987 NIO = | 1 NOK | 2024-06-03 |
| 1 NIO = | 0.2875 NOK | 3.4788 NIO = | 1 NOK | 2024-06-02 |
| 1 NIO = | 0.2875 NOK | 3.4788 NIO = | 1 NOK | 2024-06-01 |
| 1 NIO = | 0.286 NOK | 3.496 NIO = | 1 NOK | 2024-05-31 |
| 1 NIO = | 0.2855 NOK | 3.502 NIO = | 1 NOK | 2024-05-30 |
| 1 NIO = | 0.2847 NOK | 3.5129 NIO = | 1 NOK | 2024-05-29 |
| 1 NIO = | 0.285 NOK | 3.5086 NIO = | 1 NOK | 2024-05-28 |
| 1 NIO = | 0.2861 NOK | 3.4948 NIO = | 1 NOK | 2024-05-27 |
| 1 NIO = | 0.2879 NOK | 3.4737 NIO = | 1 NOK | 2024-05-26 |
| 1 NIO = | 0.2879 NOK | 3.4737 NIO = | 1 NOK | 2024-05-25 |
| 1 NIO = | 0.2877 NOK | 3.4756 NIO = | 1 NOK | 2024-05-24 |
| 1 NIO = | 0.289 NOK | 3.4602 NIO = | 1 NOK | 2024-05-23 |
| 1 NIO = | 0.2903 NOK | 3.4451 NIO = | 1 NOK | 2024-05-22 |
| 1 NIO = | 0.2892 NOK | 3.4573 NIO = | 1 NOK | 2024-05-21 |
| 1 NIO = | 0.2909 NOK | 3.4382 NIO = | 1 NOK | 2024-05-20 |
| 1 NIO = | 0.2933 NOK | 3.4095 NIO = | 1 NOK | 2024-05-19 |
| 1 NIO = | 0.2933 NOK | 3.4095 NIO = | 1 NOK | 2024-05-18 |
| 1 NIO = | 0.292 NOK | 3.4252 NIO = | 1 NOK | 2024-05-17 |
| 1 NIO = | 0.2924 NOK | 3.4194 NIO = | 1 NOK | 2024-05-16 |
| 1 NIO = | 0.2926 NOK | 3.4178 NIO = | 1 NOK | 2024-05-15 |
| 1 NIO = | 0.2939 NOK | 3.403 NIO = | 1 NOK | 2024-05-14 |
| 1 NIO = | 0.2948 NOK | 3.3916 NIO = | 1 NOK | 2024-05-13 |
| 1 NIO = | 0.2967 NOK | 3.3703 NIO = | 1 NOK | 2024-05-12 |
| 1 NIO = | 0.2965 NOK | 3.3732 NIO = | 1 NOK | 2024-05-11 |
| 1 NIO = | 0.2951 NOK | 3.3887 NIO = | 1 NOK | 2024-05-10 |
| 1 NIO = | 0.2968 NOK | 3.3697 NIO = | 1 NOK | 2024-05-09 |
| 1 NIO = | 0.2962 NOK | 3.3765 NIO = | 1 NOK | 2024-05-08 |
| 1 NIO = | 0.2954 NOK | 3.3857 NIO = | 1 NOK | 2024-05-07 |
| 1 NIO = | 0.2952 NOK | 3.3877 NIO = | 1 NOK | 2024-05-06 |
| 1 NIO = | 0.2965 NOK | 3.3725 NIO = | 1 NOK | 2024-05-05 |
| 1 NIO = | 0.2965 NOK | 3.3725 NIO = | 1 NOK | 2024-05-04 |
| 1 NIO = | 0.2972 NOK | 3.3642 NIO = | 1 NOK | 2024-05-03 |
| 1 NIO = | 0.3022 NOK | 3.3091 NIO = | 1 NOK | 2024-05-02 |
| 1 NIO = | 0.2995 NOK | 3.3387 NIO = | 1 NOK | 2024-05-01 |
| 1 NIO = | 0.2977 NOK | 3.3592 NIO = | 1 NOK | 2024-04-30 |
| 1 NIO = | 0.2984 NOK | 3.3517 NIO = | 1 NOK | 2024-04-29 |
| 1 NIO = | 0.2992 NOK | 3.342 NIO = | 1 NOK | 2024-04-28 |
| 1 NIO = | 0.2992 NOK | 3.342 NIO = | 1 NOK | 2024-04-27 |
| 1 NIO = | 0.2986 NOK | 3.3492 NIO = | 1 NOK | 2024-04-26 |
| 1 NIO = | 0.2979 NOK | 3.3565 NIO = | 1 NOK | 2024-04-25 |
| 1 NIO = | 0.2991 NOK | 3.343 NIO = | 1 NOK | 2024-04-24 |
| 1 NIO = | 0.2993 NOK | 3.3408 NIO = | 1 NOK | 2024-04-23 |
| 1 NIO = | 0.2994 NOK | 3.3395 NIO = | 1 NOK | 2024-04-22 |
| 1 NIO = | 0.3 NOK | 3.3334 NIO = | 1 NOK | 2024-04-21 |
| 1 NIO = | 0.3 NOK | 3.3334 NIO = | 1 NOK | 2024-04-20 |
| 1 NIO = | 0.2988 NOK | 3.3463 NIO = | 1 NOK | 2024-04-19 |
| 1 NIO = | 0.3001 NOK | 3.3326 NIO = | 1 NOK | 2024-04-18 |
| 1 NIO = | 0.2981 NOK | 3.3549 NIO = | 1 NOK | 2024-04-17 |
| 1 NIO = | 0.2974 NOK | 3.3628 NIO = | 1 NOK | 2024-04-16 |
| 1 NIO = | 0.2968 NOK | 3.3695 NIO = | 1 NOK | 2024-04-15 |
| 1 NIO = | 0.2978 NOK | 3.3585 NIO = | 1 NOK | 2024-04-14 |
| 1 NIO = | 0.2975 NOK | 3.3612 NIO = | 1 NOK | 2024-04-13 |
| 1 NIO = | 0.295 NOK | 3.3895 NIO = | 1 NOK | 2024-04-12 |
| 1 NIO = | 0.2905 NOK | 3.4419 NIO = | 1 NOK | 2024-04-11 |
| 1 NIO = | 0.2895 NOK | 3.4545 NIO = | 1 NOK | 2024-04-10 |
| 1 NIO = | 0.2904 NOK | 3.444 NIO = | 1 NOK | 2024-04-09 |
| 1 NIO = | 0.2905 NOK | 3.4422 NIO = | 1 NOK | 2024-04-08 |
| 1 NIO = | 0.2919 NOK | 3.4255 NIO = | 1 NOK | 2024-04-07 |
| 1 NIO = | 0.2919 NOK | 3.4255 NIO = | 1 NOK | 2024-04-06 |
| 1 NIO = | 0.2906 NOK | 3.4416 NIO = | 1 NOK | 2024-04-05 |
| 1 NIO = | 0.2908 NOK | 3.4384 NIO = | 1 NOK | 2024-04-04 |
| 1 NIO = | 0.2953 NOK | 3.3866 NIO = | 1 NOK | 2024-04-03 |
| 1 NIO = | 0.3007 NOK | 3.3258 NIO = | 1 NOK | 2024-04-02 |
| 1 NIO = | 0.2948 NOK | 3.392 NIO = | 1 NOK | 2024-04-01 |
| 1 NIO = | 0.2938 NOK | 3.4042 NIO = | 1 NOK | 2024-03-31 |
| 1 NIO = | 0.2938 NOK | 3.4042 NIO = | 1 NOK | 2024-03-30 |
| 1 NIO = | 0.2946 NOK | 3.3945 NIO = | 1 NOK | 2024-03-29 |
| 1 NIO = | 0.2948 NOK | 3.392 NIO = | 1 NOK | 2024-03-28 |
| 1 NIO = | 0.2926 NOK | 3.4181 NIO = | 1 NOK | 2024-03-27 |
| 1 NIO = | 0.2914 NOK | 3.4317 NIO = | 1 NOK | 2024-03-26 |
| 1 NIO = | 0.2919 NOK | 3.4258 NIO = | 1 NOK | 2024-03-25 |
| 1 NIO = | 0.2935 NOK | 3.4067 NIO = | 1 NOK | 2024-03-24 |
| 1 NIO = | 0.2935 NOK | 3.4067 NIO = | 1 NOK | 2024-03-23 |
| 1 NIO = | 0.2909 NOK | 3.4378 NIO = | 1 NOK | 2024-03-22 |
| 1 NIO = | 0.2888 NOK | 3.462 NIO = | 1 NOK | 2024-03-21 |
| 1 NIO = | 0.2908 NOK | 3.4387 NIO = | 1 NOK | 2024-03-20 |
| 1 NIO = | 0.2899 NOK | 3.4494 NIO = | 1 NOK | 2024-03-19 |
| 1 NIO = | 0.2874 NOK | 3.4796 NIO = | 1 NOK | 2024-03-18 |
| 1 NIO = | 0.2882 NOK | 3.4693 NIO = | 1 NOK | 2024-03-17 |
| 1 NIO = | 0.2882 NOK | 3.4693 NIO = | 1 NOK | 2024-03-16 |
| 1 NIO = | 0.2872 NOK | 3.4819 NIO = | 1 NOK | 2024-03-15 |
| 1 NIO = | 0.2848 NOK | 3.5116 NIO = | 1 NOK | 2024-03-14 |
| 1 NIO = | 0.2857 NOK | 3.5 NIO = | 1 NOK | 2024-03-13 |
| 1 NIO = | 0.2836 NOK | 3.526 NIO = | 1 NOK | 2024-03-12 |
| 1 NIO = | 0.2836 NOK | 3.526 NIO = | 1 NOK | 2024-03-11 |
| 1 NIO = | 0.283 NOK | 3.5336 NIO = | 1 NOK | 2024-03-10 |
| 1 NIO = | 0.283 NOK | 3.5336 NIO = | 1 NOK | 2024-03-09 |
| 1 NIO = | 0.2821 NOK | 3.5447 NIO = | 1 NOK | 2024-03-08 |
| 1 NIO = | 0.2849 NOK | 3.5102 NIO = | 1 NOK | 2024-03-07 |
| 1 NIO = | 0.2865 NOK | 3.4905 NIO = | 1 NOK | 2024-03-06 |
| 1 NIO = | 0.2869 NOK | 3.4856 NIO = | 1 NOK | 2024-03-05 |
| 1 NIO = | 0.2868 NOK | 3.4872 NIO = | 1 NOK | 2024-03-04 |
| 1 NIO = | 0.2879 NOK | 3.4734 NIO = | 1 NOK | 2024-03-03 |
| 1 NIO = | 0.2879 NOK | 3.4734 NIO = | 1 NOK | 2024-03-02 |
| 1 NIO = | 0.2871 NOK | 3.4825 NIO = | 1 NOK | 2024-03-01 |
| 1 NIO = | 0.289 NOK | 3.4603 NIO = | 1 NOK | 2024-02-29 |
| 1 NIO = | 0.2873 NOK | 3.4803 NIO = | 1 NOK | 2024-02-28 |
| 1 NIO = | 0.2858 NOK | 3.4987 NIO = | 1 NOK | 2024-02-27 |
| 1 NIO = | 0.2859 NOK | 3.4979 NIO = | 1 NOK | 2024-02-26 |
| 1 NIO = | 0.2883 NOK | 3.4691 NIO = | 1 NOK | 2024-02-25 |
| 1 NIO = | 0.2883 NOK | 3.4691 NIO = | 1 NOK | 2024-02-24 |
| 1 NIO = | 0.2858 NOK | 3.4992 NIO = | 1 NOK | 2024-02-23 |
| 1 NIO = | 0.2845 NOK | 3.5152 NIO = | 1 NOK | 2024-02-22 |
| 1 NIO = | 0.2855 NOK | 3.5032 NIO = | 1 NOK | 2024-02-21 |
| 1 NIO = | 0.2841 NOK | 3.5201 NIO = | 1 NOK | 2024-02-20 |
| 1 NIO = | 0.2857 NOK | 3.5007 NIO = | 1 NOK | 2024-02-19 |
| 1 NIO = | 0.2839 NOK | 3.5229 NIO = | 1 NOK | 2024-02-18 |
| 1 NIO = | 0.2843 NOK | 3.5173 NIO = | 1 NOK | 2024-02-17 |
| 1 NIO = | 0.2866 NOK | 3.4893 NIO = | 1 NOK | 2024-02-16 |
| 1 NIO = | 0.288 NOK | 3.4717 NIO = | 1 NOK | 2024-02-15 |
| 1 NIO = | 0.2864 NOK | 3.4911 NIO = | 1 NOK | 2024-02-14 |
| 1 NIO = | 0.285 NOK | 3.5088 NIO = | 1 NOK | 2024-02-13 |
| 1 NIO = | 0.2863 NOK | 3.4931 NIO = | 1 NOK | 2024-02-12 |
| 1 NIO = | 0.2889 NOK | 3.4609 NIO = | 1 NOK | 2024-02-11 |
| 1 NIO = | 0.2889 NOK | 3.4609 NIO = | 1 NOK | 2024-02-10 |
| 1 NIO = | 0.289 NOK | 3.4604 NIO = | 1 NOK | 2024-02-09 |
| 1 NIO = | 0.2896 NOK | 3.4536 NIO = | 1 NOK | 2024-02-08 |
| 1 NIO = | 0.29 NOK | 3.4481 NIO = | 1 NOK | 2024-02-07 |
| 1 NIO = | 0.2919 NOK | 3.426 NIO = | 1 NOK | 2024-02-06 |
| 1 NIO = | 0.2876 NOK | 3.4767 NIO = | 1 NOK | 2024-02-05 |
| 1 NIO = | 0.2857 NOK | 3.5007 NIO = | 1 NOK | 2024-02-04 |
| 1 NIO = | 0.2857 NOK | 3.5007 NIO = | 1 NOK | 2024-02-03 |
| 1 NIO = | 0.2875 NOK | 3.478 NIO = | 1 NOK | 2024-02-02 |
| 1 NIO = | 0.2867 NOK | 3.4882 NIO = | 1 NOK | 2024-02-01 |
| 1 NIO = | 0.2857 NOK | 3.5001 NIO = | 1 NOK | 2024-01-31 |
| 1 NIO = | 0.2852 NOK | 3.5067 NIO = | 1 NOK | 2024-01-30 |
| 1 NIO = | 0.2839 NOK | 3.5227 NIO = | 1 NOK | 2024-01-29 |
| 1 NIO = | 0.2851 NOK | 3.5075 NIO = | 1 NOK | 2024-01-28 |
| 1 NIO = | 0.2851 NOK | 3.5075 NIO = | 1 NOK | 2024-01-27 |
| 1 NIO = | 0.2837 NOK | 3.525 NIO = | 1 NOK | 2024-01-26 |
| 1 NIO = | 0.2843 NOK | 3.5168 NIO = | 1 NOK | 2024-01-25 |
| 1 NIO = | 0.2855 NOK | 3.5029 NIO = | 1 NOK | 2024-01-24 |
| 1 NIO = | 0.2874 NOK | 3.48 NIO = | 1 NOK | 2024-01-23 |
| 1 NIO = | 0.2874 NOK | 3.4792 NIO = | 1 NOK | 2024-01-22 |
| 1 NIO = | 0.2864 NOK | 3.4912 NIO = | 1 NOK | 2024-01-21 |
| 1 NIO = | 0.2848 NOK | 3.5108 NIO = | 1 NOK | 2024-01-20 |
| 1 NIO = | 0.285 NOK | 3.5083 NIO = | 1 NOK | 2024-01-19 |
| 1 NIO = | 0.2871 NOK | 3.4836 NIO = | 1 NOK | 2024-01-18 |
| 1 NIO = | 0.286 NOK | 3.4961 NIO = | 1 NOK | 2024-01-17 |
| 1 NIO = | 0.2846 NOK | 3.5139 NIO = | 1 NOK | 2024-01-16 |
| 1 NIO = | 0.2817 NOK | 3.5501 NIO = | 1 NOK | 2024-01-15 |
| 1 NIO = | 0.2826 NOK | 3.5382 NIO = | 1 NOK | 2024-01-14 |
| 1 NIO = | 0.2826 NOK | 3.5382 NIO = | 1 NOK | 2024-01-13 |
| 1 NIO = | 0.281 NOK | 3.5591 NIO = | 1 NOK | 2024-01-12 |
| 1 NIO = | 0.2829 NOK | 3.5343 NIO = | 1 NOK | 2024-01-11 |
| 1 NIO = | 0.2824 NOK | 3.5407 NIO = | 1 NOK | 2024-01-10 |
| 1 NIO = | 0.2837 NOK | 3.5245 NIO = | 1 NOK | 2024-01-09 |
| 1 NIO = | 0.2841 NOK | 3.5198 NIO = | 1 NOK | 2024-01-08 |
| 1 NIO = | 0.2824 NOK | 3.5406 NIO = | 1 NOK | 2024-01-07 |
| 1 NIO = | 0.2824 NOK | 3.5406 NIO = | 1 NOK | 2024-01-06 |
| 1 NIO = | 0.2811 NOK | 3.5576 NIO = | 1 NOK | 2024-01-05 |
| 1 NIO = | 0.2812 NOK | 3.5561 NIO = | 1 NOK | 2024-01-04 |
| 1 NIO = | 0.2834 NOK | 3.5289 NIO = | 1 NOK | 2024-01-03 |
| 1 NIO = | 0.2774 NOK | 3.6054 NIO = | 1 NOK | 2024-01-02 |
| 1 NIO = | 0.2772 NOK | 3.6074 NIO = | 1 NOK | 2024-01-01 |
| 1 NIO = | 0.2799 NOK | 3.5722 NIO = | 1 NOK | 2023-12-31 |
| 1 NIO = | 0.2804 NOK | 3.5657 NIO = | 1 NOK | 2023-12-30 |
| 1 NIO = | 0.2766 NOK | 3.6151 NIO = | 1 NOK | 2023-12-29 |
| 1 NIO = | 0.2776 NOK | 3.6026 NIO = | 1 NOK | 2023-12-28 |
| 1 NIO = | 0.2763 NOK | 3.6192 NIO = | 1 NOK | 2023-12-27 |
| 1 NIO = | 0.2798 NOK | 3.5734 NIO = | 1 NOK | 2023-12-26 |
| 1 NIO = | 0.2784 NOK | 3.5914 NIO = | 1 NOK | 2023-12-25 |
| 1 NIO = | 0.2787 NOK | 3.5877 NIO = | 1 NOK | 2023-12-24 |
| 1 NIO = | 0.2785 NOK | 3.5906 NIO = | 1 NOK | 2023-12-23 |
| 1 NIO = | 0.2793 NOK | 3.5808 NIO = | 1 NOK | 2023-12-22 |
| 1 NIO = | 0.2833 NOK | 3.5304 NIO = | 1 NOK | 2023-12-21 |
| 1 NIO = | 0.2819 NOK | 3.5474 NIO = | 1 NOK | 2023-12-20 |
| 1 NIO = | 0.2818 NOK | 3.5484 NIO = | 1 NOK | 2023-12-19 |
| 1 NIO = | 0.2839 NOK | 3.5224 NIO = | 1 NOK | 2023-12-18 |
| 1 NIO = | 0.2843 NOK | 3.5175 NIO = | 1 NOK | 2023-12-17 |
| 1 NIO = | 0.2843 NOK | 3.5175 NIO = | 1 NOK | 2023-12-16 |
| 1 NIO = | 0.2869 NOK | 3.485 NIO = | 1 NOK | 2023-12-15 |
| 1 NIO = | 0.2913 NOK | 3.4327 NIO = | 1 NOK | 2023-12-14 |
| 1 NIO = | 0.3001 NOK | 3.3319 NIO = | 1 NOK | 2023-12-13 |
| 1 NIO = | 0.2975 NOK | 3.3618 NIO = | 1 NOK | 2023-12-12 |
| 1 NIO = | 0.2984 NOK | 3.3507 NIO = | 1 NOK | 2023-12-11 |
| 1 NIO = | 0.2985 NOK | 3.3497 NIO = | 1 NOK | 2023-12-10 |
| 1 NIO = | 0.2985 NOK | 3.3497 NIO = | 1 NOK | 2023-12-09 |
| 1 NIO = | 0.297 NOK | 3.3665 NIO = | 1 NOK | 2023-12-08 |
| 1 NIO = | 0.2979 NOK | 3.3566 NIO = | 1 NOK | 2023-12-07 |
| 1 NIO = | 0.2984 NOK | 3.3516 NIO = | 1 NOK | 2023-12-06 |
| 1 NIO = | 0.2958 NOK | 3.3802 NIO = | 1 NOK | 2023-12-05 |
| 1 NIO = | 0.2928 NOK | 3.4157 NIO = | 1 NOK | 2023-12-04 |
| 1 NIO = | 0.2935 NOK | 3.4075 NIO = | 1 NOK | 2023-12-03 |
| 1 NIO = | 0.2922 NOK | 3.4223 NIO = | 1 NOK | 2023-12-02 |
| 1 NIO = | 0.2922 NOK | 3.4226 NIO = | 1 NOK | 2023-12-01 |
| 1 NIO = | 0.2919 NOK | 3.426 NIO = | 1 NOK | 2023-11-30 |
| 1 NIO = | 0.2925 NOK | 3.4193 NIO = | 1 NOK | 2023-11-29 |
| 1 NIO = | 0.2896 NOK | 3.453 NIO = | 1 NOK | 2023-11-28 |
| 1 NIO = | 0.2927 NOK | 3.4165 NIO = | 1 NOK | 2023-11-27 |
| 1 NIO = | 0.2937 NOK | 3.4046 NIO = | 1 NOK | 2023-11-26 |
| 1 NIO = | 0.2914 NOK | 3.4319 NIO = | 1 NOK | 2023-11-25 |
| 1 NIO = | 0.2936 NOK | 3.4062 NIO = | 1 NOK | 2023-11-24 |
| 1 NIO = | 0.2928 NOK | 3.4151 NIO = | 1 NOK | 2023-11-23 |