Last Year History for NIO/NPR
| NIO | NPR | NIO | NPR | Date |
|---|---|---|---|---|
| 1 NIO = | 3.668 NPR | 0.2726 NIO = | 1 NPR | 2024-11-21 |
| 1 NIO = | 3.6716 NPR | 0.2724 NIO = | 1 NPR | 2024-11-20 |
| 1 NIO = | 3.6684 NPR | 0.2726 NIO = | 1 NPR | 2024-11-19 |
| 1 NIO = | 3.6532 NPR | 0.2737 NIO = | 1 NPR | 2024-11-18 |
| 1 NIO = | 3.6533 NPR | 0.2737 NIO = | 1 NPR | 2024-11-17 |
| 1 NIO = | 3.6533 NPR | 0.2737 NIO = | 1 NPR | 2024-11-16 |
| 1 NIO = | 3.6697 NPR | 0.2725 NIO = | 1 NPR | 2024-11-15 |
| 1 NIO = | 3.6664 NPR | 0.2727 NIO = | 1 NPR | 2024-11-14 |
| 1 NIO = | 3.6714 NPR | 0.2724 NIO = | 1 NPR | 2024-11-13 |
| 1 NIO = | 3.6677 NPR | 0.2727 NIO = | 1 NPR | 2024-11-12 |
| 1 NIO = | 3.6685 NPR | 0.2726 NIO = | 1 NPR | 2024-11-11 |
| 1 NIO = | 3.6686 NPR | 0.2726 NIO = | 1 NPR | 2024-11-10 |
| 1 NIO = | 3.6686 NPR | 0.2726 NIO = | 1 NPR | 2024-11-09 |
| 1 NIO = | 3.6689 NPR | 0.2726 NIO = | 1 NPR | 2024-11-08 |
| 1 NIO = | 3.6785 NPR | 0.2718 NIO = | 1 NPR | 2024-11-07 |
| 1 NIO = | 3.6594 NPR | 0.2733 NIO = | 1 NPR | 2024-11-06 |
| 1 NIO = | 3.6616 NPR | 0.2731 NIO = | 1 NPR | 2024-11-05 |
| 1 NIO = | 3.6572 NPR | 0.2734 NIO = | 1 NPR | 2024-11-04 |
| 1 NIO = | 3.6572 NPR | 0.2734 NIO = | 1 NPR | 2024-11-03 |
| 1 NIO = | 3.6622 NPR | 0.2731 NIO = | 1 NPR | 2024-11-02 |
| 1 NIO = | 3.6529 NPR | 0.2738 NIO = | 1 NPR | 2024-11-01 |
| 1 NIO = | 3.6563 NPR | 0.2735 NIO = | 1 NPR | 2024-10-31 |
| 1 NIO = | 3.6549 NPR | 0.2736 NIO = | 1 NPR | 2024-10-30 |
| 1 NIO = | 3.655 NPR | 0.2736 NIO = | 1 NPR | 2024-10-29 |
| 1 NIO = | 3.6557 NPR | 0.2735 NIO = | 1 NPR | 2024-10-28 |
| 1 NIO = | 3.6557 NPR | 0.2735 NIO = | 1 NPR | 2024-10-27 |
| 1 NIO = | 3.6557 NPR | 0.2735 NIO = | 1 NPR | 2024-10-26 |
| 1 NIO = | 3.6553 NPR | 0.2736 NIO = | 1 NPR | 2024-10-25 |
| 1 NIO = | 3.6592 NPR | 0.2733 NIO = | 1 NPR | 2024-10-24 |
| 1 NIO = | 3.6554 NPR | 0.2736 NIO = | 1 NPR | 2024-10-23 |
| 1 NIO = | 3.6549 NPR | 0.2736 NIO = | 1 NPR | 2024-10-22 |
| 1 NIO = | 3.655 NPR | 0.2736 NIO = | 1 NPR | 2024-10-21 |
| 1 NIO = | 3.655 NPR | 0.2736 NIO = | 1 NPR | 2024-10-20 |
| 1 NIO = | 3.655 NPR | 0.2736 NIO = | 1 NPR | 2024-10-19 |
| 1 NIO = | 3.6552 NPR | 0.2736 NIO = | 1 NPR | 2024-10-18 |
| 1 NIO = | 3.6527 NPR | 0.2738 NIO = | 1 NPR | 2024-10-17 |
| 1 NIO = | 3.6564 NPR | 0.2735 NIO = | 1 NPR | 2024-10-16 |
| 1 NIO = | 3.6549 NPR | 0.2736 NIO = | 1 NPR | 2024-10-15 |
| 1 NIO = | 3.6543 NPR | 0.2736 NIO = | 1 NPR | 2024-10-14 |
| 1 NIO = | 3.6544 NPR | 0.2736 NIO = | 1 NPR | 2024-10-13 |
| 1 NIO = | 3.6544 NPR | 0.2736 NIO = | 1 NPR | 2024-10-12 |
| 1 NIO = | 3.6499 NPR | 0.274 NIO = | 1 NPR | 2024-10-11 |
| 1 NIO = | 3.6597 NPR | 0.2732 NIO = | 1 NPR | 2024-10-10 |
| 1 NIO = | 3.6478 NPR | 0.2741 NIO = | 1 NPR | 2024-10-09 |
| 1 NIO = | 3.6513 NPR | 0.2739 NIO = | 1 NPR | 2024-10-08 |
| 1 NIO = | 3.6484 NPR | 0.2741 NIO = | 1 NPR | 2024-10-07 |
| 1 NIO = | 3.6485 NPR | 0.2741 NIO = | 1 NPR | 2024-10-06 |
| 1 NIO = | 3.6485 NPR | 0.2741 NIO = | 1 NPR | 2024-10-05 |
| 1 NIO = | 3.6498 NPR | 0.274 NIO = | 1 NPR | 2024-10-04 |
| 1 NIO = | 3.6644 NPR | 0.2729 NIO = | 1 NPR | 2024-10-03 |
| 1 NIO = | 3.6441 NPR | 0.2744 NIO = | 1 NPR | 2024-10-02 |
| 1 NIO = | 3.6334 NPR | 0.2752 NIO = | 1 NPR | 2024-10-01 |
| 1 NIO = | 3.6384 NPR | 0.2748 NIO = | 1 NPR | 2024-09-30 |
| 1 NIO = | 3.6374 NPR | 0.2749 NIO = | 1 NPR | 2024-09-29 |
| 1 NIO = | 3.6374 NPR | 0.2749 NIO = | 1 NPR | 2024-09-28 |
| 1 NIO = | 3.639 NPR | 0.2748 NIO = | 1 NPR | 2024-09-27 |
| 1 NIO = | 3.6363 NPR | 0.275 NIO = | 1 NPR | 2024-09-26 |
| 1 NIO = | 3.6375 NPR | 0.2749 NIO = | 1 NPR | 2024-09-25 |
| 1 NIO = | 3.6317 NPR | 0.2754 NIO = | 1 NPR | 2024-09-24 |
| 1 NIO = | 3.6335 NPR | 0.2752 NIO = | 1 NPR | 2024-09-23 |
| 1 NIO = | 3.6335 NPR | 0.2752 NIO = | 1 NPR | 2024-09-22 |
| 1 NIO = | 3.6335 NPR | 0.2752 NIO = | 1 NPR | 2024-09-21 |
| 1 NIO = | 3.6362 NPR | 0.275 NIO = | 1 NPR | 2024-09-20 |
| 1 NIO = | 3.6404 NPR | 0.2747 NIO = | 1 NPR | 2024-09-19 |
| 1 NIO = | 3.6395 NPR | 0.2748 NIO = | 1 NPR | 2024-09-18 |
| 1 NIO = | 3.6421 NPR | 0.2746 NIO = | 1 NPR | 2024-09-17 |
| 1 NIO = | 3.648 NPR | 0.2741 NIO = | 1 NPR | 2024-09-16 |
| 1 NIO = | 3.6479 NPR | 0.2741 NIO = | 1 NPR | 2024-09-15 |
| 1 NIO = | 3.6479 NPR | 0.2741 NIO = | 1 NPR | 2024-09-14 |
| 1 NIO = | 3.6505 NPR | 0.2739 NIO = | 1 NPR | 2024-09-13 |
| 1 NIO = | 3.6489 NPR | 0.2741 NIO = | 1 NPR | 2024-09-12 |
| 1 NIO = | 3.6501 NPR | 0.274 NIO = | 1 NPR | 2024-09-11 |
| 1 NIO = | 3.6489 NPR | 0.2741 NIO = | 1 NPR | 2024-09-10 |
| 1 NIO = | 3.6515 NPR | 0.2739 NIO = | 1 NPR | 2024-09-09 |
| 1 NIO = | 3.6514 NPR | 0.2739 NIO = | 1 NPR | 2024-09-08 |
| 1 NIO = | 3.6514 NPR | 0.2739 NIO = | 1 NPR | 2024-09-07 |
| 1 NIO = | 3.6499 NPR | 0.274 NIO = | 1 NPR | 2024-09-06 |
| 1 NIO = | 3.6405 NPR | 0.2747 NIO = | 1 NPR | 2024-09-05 |
| 1 NIO = | 3.6496 NPR | 0.274 NIO = | 1 NPR | 2024-09-04 |
| 1 NIO = | 3.6486 NPR | 0.2741 NIO = | 1 NPR | 2024-09-03 |
| 1 NIO = | 3.6453 NPR | 0.2743 NIO = | 1 NPR | 2024-09-02 |
| 1 NIO = | 3.6453 NPR | 0.2743 NIO = | 1 NPR | 2024-09-01 |
| 1 NIO = | 3.6439 NPR | 0.2744 NIO = | 1 NPR | 2024-08-31 |
| 1 NIO = | 3.6441 NPR | 0.2744 NIO = | 1 NPR | 2024-08-30 |
| 1 NIO = | 3.6481 NPR | 0.2741 NIO = | 1 NPR | 2024-08-29 |
| 1 NIO = | 3.6486 NPR | 0.2741 NIO = | 1 NPR | 2024-08-28 |
| 1 NIO = | 3.6467 NPR | 0.2742 NIO = | 1 NPR | 2024-08-27 |
| 1 NIO = | 3.6465 NPR | 0.2742 NIO = | 1 NPR | 2024-08-26 |
| 1 NIO = | 3.6464 NPR | 0.2742 NIO = | 1 NPR | 2024-08-25 |
| 1 NIO = | 3.6464 NPR | 0.2742 NIO = | 1 NPR | 2024-08-24 |
| 1 NIO = | 3.6484 NPR | 0.2741 NIO = | 1 NPR | 2024-08-23 |
| 1 NIO = | 3.6471 NPR | 0.2742 NIO = | 1 NPR | 2024-08-22 |
| 1 NIO = | 3.6424 NPR | 0.2745 NIO = | 1 NPR | 2024-08-21 |
| 1 NIO = | 3.6453 NPR | 0.2743 NIO = | 1 NPR | 2024-08-20 |
| 1 NIO = | 3.6488 NPR | 0.2741 NIO = | 1 NPR | 2024-08-19 |
| 1 NIO = | 3.6487 NPR | 0.2741 NIO = | 1 NPR | 2024-08-18 |
| 1 NIO = | 3.6487 NPR | 0.2741 NIO = | 1 NPR | 2024-08-17 |
| 1 NIO = | 3.649 NPR | 0.2741 NIO = | 1 NPR | 2024-08-16 |
| 1 NIO = | 3.6489 NPR | 0.2741 NIO = | 1 NPR | 2024-08-15 |
| 1 NIO = | 3.6499 NPR | 0.274 NIO = | 1 NPR | 2024-08-14 |
| 1 NIO = | 3.6497 NPR | 0.274 NIO = | 1 NPR | 2024-08-13 |
| 1 NIO = | 3.6474 NPR | 0.2742 NIO = | 1 NPR | 2024-08-12 |
| 1 NIO = | 3.6475 NPR | 0.2742 NIO = | 1 NPR | 2024-08-11 |
| 1 NIO = | 3.6484 NPR | 0.2741 NIO = | 1 NPR | 2024-08-10 |
| 1 NIO = | 3.649 NPR | 0.274 NIO = | 1 NPR | 2024-08-09 |
| 1 NIO = | 3.6498 NPR | 0.274 NIO = | 1 NPR | 2024-08-08 |
| 1 NIO = | 3.6492 NPR | 0.274 NIO = | 1 NPR | 2024-08-07 |
| 1 NIO = | 3.6528 NPR | 0.2738 NIO = | 1 NPR | 2024-08-06 |
| 1 NIO = | 3.6396 NPR | 0.2748 NIO = | 1 NPR | 2024-08-05 |
| 1 NIO = | 3.6396 NPR | 0.2748 NIO = | 1 NPR | 2024-08-04 |
| 1 NIO = | 3.6396 NPR | 0.2748 NIO = | 1 NPR | 2024-08-03 |
| 1 NIO = | 3.6398 NPR | 0.2747 NIO = | 1 NPR | 2024-08-02 |
| 1 NIO = | 3.6285 NPR | 0.2756 NIO = | 1 NPR | 2024-08-01 |
| 1 NIO = | 3.6388 NPR | 0.2748 NIO = | 1 NPR | 2024-07-31 |
| 1 NIO = | 3.6399 NPR | 0.2747 NIO = | 1 NPR | 2024-07-30 |
| 1 NIO = | 3.6393 NPR | 0.2748 NIO = | 1 NPR | 2024-07-29 |
| 1 NIO = | 3.6393 NPR | 0.2748 NIO = | 1 NPR | 2024-07-28 |
| 1 NIO = | 3.6393 NPR | 0.2748 NIO = | 1 NPR | 2024-07-27 |
| 1 NIO = | 3.6386 NPR | 0.2748 NIO = | 1 NPR | 2024-07-26 |
| 1 NIO = | 3.6386 NPR | 0.2748 NIO = | 1 NPR | 2024-07-25 |
| 1 NIO = | 3.6421 NPR | 0.2746 NIO = | 1 NPR | 2024-07-24 |
| 1 NIO = | 3.637 NPR | 0.275 NIO = | 1 NPR | 2024-07-23 |
| 1 NIO = | 3.637 NPR | 0.2749 NIO = | 1 NPR | 2024-07-22 |
| 1 NIO = | 3.6369 NPR | 0.275 NIO = | 1 NPR | 2024-07-21 |
| 1 NIO = | 3.6369 NPR | 0.275 NIO = | 1 NPR | 2024-07-20 |
| 1 NIO = | 3.6357 NPR | 0.275 NIO = | 1 NPR | 2024-07-19 |
| 1 NIO = | 3.6314 NPR | 0.2754 NIO = | 1 NPR | 2024-07-18 |
| 1 NIO = | 3.6318 NPR | 0.2753 NIO = | 1 NPR | 2024-07-17 |
| 1 NIO = | 3.6331 NPR | 0.2752 NIO = | 1 NPR | 2024-07-16 |
| 1 NIO = | 3.6303 NPR | 0.2755 NIO = | 1 NPR | 2024-07-15 |
| 1 NIO = | 3.6303 NPR | 0.2755 NIO = | 1 NPR | 2024-07-14 |
| 1 NIO = | 3.6303 NPR | 0.2755 NIO = | 1 NPR | 2024-07-13 |
| 1 NIO = | 3.6314 NPR | 0.2754 NIO = | 1 NPR | 2024-07-12 |
| 1 NIO = | 3.6306 NPR | 0.2754 NIO = | 1 NPR | 2024-07-11 |
| 1 NIO = | 3.6284 NPR | 0.2756 NIO = | 1 NPR | 2024-07-10 |
| 1 NIO = | 3.6293 NPR | 0.2755 NIO = | 1 NPR | 2024-07-09 |
| 1 NIO = | 3.6297 NPR | 0.2755 NIO = | 1 NPR | 2024-07-08 |
| 1 NIO = | 3.63 NPR | 0.2755 NIO = | 1 NPR | 2024-07-07 |
| 1 NIO = | 3.63 NPR | 0.2755 NIO = | 1 NPR | 2024-07-06 |
| 1 NIO = | 3.6283 NPR | 0.2756 NIO = | 1 NPR | 2024-07-05 |
| 1 NIO = | 3.6296 NPR | 0.2755 NIO = | 1 NPR | 2024-07-04 |
| 1 NIO = | 3.6279 NPR | 0.2756 NIO = | 1 NPR | 2024-07-03 |
| 1 NIO = | 3.6284 NPR | 0.2756 NIO = | 1 NPR | 2024-07-02 |
| 1 NIO = | 3.6219 NPR | 0.2761 NIO = | 1 NPR | 2024-07-01 |
| 1 NIO = | 3.6219 NPR | 0.2761 NIO = | 1 NPR | 2024-06-30 |
| 1 NIO = | 3.6219 NPR | 0.2761 NIO = | 1 NPR | 2024-06-29 |
| 1 NIO = | 3.6282 NPR | 0.2756 NIO = | 1 NPR | 2024-06-28 |
| 1 NIO = | 3.6339 NPR | 0.2752 NIO = | 1 NPR | 2024-06-27 |
| 1 NIO = | 3.6268 NPR | 0.2757 NIO = | 1 NPR | 2024-06-26 |
| 1 NIO = | 3.6279 NPR | 0.2756 NIO = | 1 NPR | 2024-06-25 |
| 1 NIO = | 3.6294 NPR | 0.2755 NIO = | 1 NPR | 2024-06-24 |
| 1 NIO = | 3.6293 NPR | 0.2755 NIO = | 1 NPR | 2024-06-23 |
| 1 NIO = | 3.6293 NPR | 0.2755 NIO = | 1 NPR | 2024-06-22 |
| 1 NIO = | 3.6358 NPR | 0.275 NIO = | 1 NPR | 2024-06-21 |
| 1 NIO = | 3.625 NPR | 0.2759 NIO = | 1 NPR | 2024-06-20 |
| 1 NIO = | 3.6252 NPR | 0.2758 NIO = | 1 NPR | 2024-06-19 |
| 1 NIO = | 3.6311 NPR | 0.2754 NIO = | 1 NPR | 2024-06-18 |
| 1 NIO = | 3.6312 NPR | 0.2754 NIO = | 1 NPR | 2024-06-17 |
| 1 NIO = | 3.6312 NPR | 0.2754 NIO = | 1 NPR | 2024-06-16 |
| 1 NIO = | 3.6312 NPR | 0.2754 NIO = | 1 NPR | 2024-06-15 |
| 1 NIO = | 3.6317 NPR | 0.2754 NIO = | 1 NPR | 2024-06-14 |
| 1 NIO = | 3.6301 NPR | 0.2755 NIO = | 1 NPR | 2024-06-13 |
| 1 NIO = | 3.6313 NPR | 0.2754 NIO = | 1 NPR | 2024-06-12 |
| 1 NIO = | 3.6299 NPR | 0.2755 NIO = | 1 NPR | 2024-06-11 |
| 1 NIO = | 3.6265 NPR | 0.2757 NIO = | 1 NPR | 2024-06-10 |
| 1 NIO = | 3.6265 NPR | 0.2757 NIO = | 1 NPR | 2024-06-09 |
| 1 NIO = | 3.6265 NPR | 0.2757 NIO = | 1 NPR | 2024-06-08 |
| 1 NIO = | 3.628 NPR | 0.2756 NIO = | 1 NPR | 2024-06-07 |
| 1 NIO = | 3.6223 NPR | 0.2761 NIO = | 1 NPR | 2024-06-06 |
| 1 NIO = | 3.6316 NPR | 0.2754 NIO = | 1 NPR | 2024-06-05 |
| 1 NIO = | 3.6137 NPR | 0.2767 NIO = | 1 NPR | 2024-06-04 |
| 1 NIO = | 3.628 NPR | 0.2756 NIO = | 1 NPR | 2024-06-03 |
| 1 NIO = | 3.6281 NPR | 0.2756 NIO = | 1 NPR | 2024-06-02 |
| 1 NIO = | 3.6281 NPR | 0.2756 NIO = | 1 NPR | 2024-06-01 |
| 1 NIO = | 3.6199 NPR | 0.2763 NIO = | 1 NPR | 2024-05-31 |
| 1 NIO = | 3.6219 NPR | 0.2761 NIO = | 1 NPR | 2024-05-30 |
| 1 NIO = | 3.616 NPR | 0.2766 NIO = | 1 NPR | 2024-05-29 |
| 1 NIO = | 3.6117 NPR | 0.2769 NIO = | 1 NPR | 2024-05-28 |
| 1 NIO = | 3.6132 NPR | 0.2768 NIO = | 1 NPR | 2024-05-27 |
| 1 NIO = | 3.6132 NPR | 0.2768 NIO = | 1 NPR | 2024-05-26 |
| 1 NIO = | 3.6132 NPR | 0.2768 NIO = | 1 NPR | 2024-05-25 |
| 1 NIO = | 3.6176 NPR | 0.2764 NIO = | 1 NPR | 2024-05-24 |
| 1 NIO = | 3.6192 NPR | 0.2763 NIO = | 1 NPR | 2024-05-23 |
| 1 NIO = | 3.6198 NPR | 0.2763 NIO = | 1 NPR | 2024-05-22 |
| 1 NIO = | 3.6207 NPR | 0.2762 NIO = | 1 NPR | 2024-05-21 |
| 1 NIO = | 3.6214 NPR | 0.2761 NIO = | 1 NPR | 2024-05-20 |
| 1 NIO = | 3.6215 NPR | 0.2761 NIO = | 1 NPR | 2024-05-19 |
| 1 NIO = | 3.6215 NPR | 0.2761 NIO = | 1 NPR | 2024-05-18 |
| 1 NIO = | 3.6383 NPR | 0.2749 NIO = | 1 NPR | 2024-05-17 |
| 1 NIO = | 3.62 NPR | 0.2762 NIO = | 1 NPR | 2024-05-16 |
| 1 NIO = | 3.6301 NPR | 0.2755 NIO = | 1 NPR | 2024-05-15 |
| 1 NIO = | 3.6304 NPR | 0.2755 NIO = | 1 NPR | 2024-05-14 |
| 1 NIO = | 3.6292 NPR | 0.2755 NIO = | 1 NPR | 2024-05-13 |
| 1 NIO = | 3.6292 NPR | 0.2755 NIO = | 1 NPR | 2024-05-12 |
| 1 NIO = | 3.6292 NPR | 0.2755 NIO = | 1 NPR | 2024-05-11 |
| 1 NIO = | 3.6312 NPR | 0.2754 NIO = | 1 NPR | 2024-05-10 |
| 1 NIO = | 3.6298 NPR | 0.2755 NIO = | 1 NPR | 2024-05-09 |
| 1 NIO = | 3.6298 NPR | 0.2755 NIO = | 1 NPR | 2024-05-08 |
| 1 NIO = | 3.631 NPR | 0.2754 NIO = | 1 NPR | 2024-05-07 |
| 1 NIO = | 3.627 NPR | 0.2757 NIO = | 1 NPR | 2024-05-06 |
| 1 NIO = | 3.627 NPR | 0.2757 NIO = | 1 NPR | 2024-05-05 |
| 1 NIO = | 3.627 NPR | 0.2757 NIO = | 1 NPR | 2024-05-04 |
| 1 NIO = | 3.6235 NPR | 0.276 NIO = | 1 NPR | 2024-05-03 |
| 1 NIO = | 3.648 NPR | 0.2741 NIO = | 1 NPR | 2024-05-02 |
| 1 NIO = | 3.6277 NPR | 0.2757 NIO = | 1 NPR | 2024-05-01 |
| 1 NIO = | 3.6101 NPR | 0.277 NIO = | 1 NPR | 2024-04-30 |
| 1 NIO = | 3.6227 NPR | 0.276 NIO = | 1 NPR | 2024-04-29 |
| 1 NIO = | 3.6227 NPR | 0.276 NIO = | 1 NPR | 2024-04-28 |
| 1 NIO = | 3.6227 NPR | 0.276 NIO = | 1 NPR | 2024-04-27 |
| 1 NIO = | 3.6179 NPR | 0.2764 NIO = | 1 NPR | 2024-04-26 |
| 1 NIO = | 3.6218 NPR | 0.2761 NIO = | 1 NPR | 2024-04-25 |
| 1 NIO = | 3.6237 NPR | 0.276 NIO = | 1 NPR | 2024-04-24 |
| 1 NIO = | 3.6239 NPR | 0.2759 NIO = | 1 NPR | 2024-04-23 |
| 1 NIO = | 3.6286 NPR | 0.2756 NIO = | 1 NPR | 2024-04-22 |
| 1 NIO = | 3.6287 NPR | 0.2756 NIO = | 1 NPR | 2024-04-21 |
| 1 NIO = | 3.6287 NPR | 0.2756 NIO = | 1 NPR | 2024-04-20 |
| 1 NIO = | 3.6316 NPR | 0.2754 NIO = | 1 NPR | 2024-04-19 |
| 1 NIO = | 3.6369 NPR | 0.275 NIO = | 1 NPR | 2024-04-18 |
| 1 NIO = | 3.6347 NPR | 0.2751 NIO = | 1 NPR | 2024-04-17 |
| 1 NIO = | 3.6266 NPR | 0.2757 NIO = | 1 NPR | 2024-04-16 |
| 1 NIO = | 3.6247 NPR | 0.2759 NIO = | 1 NPR | 2024-04-15 |
| 1 NIO = | 3.6247 NPR | 0.2759 NIO = | 1 NPR | 2024-04-14 |
| 1 NIO = | 3.6287 NPR | 0.2756 NIO = | 1 NPR | 2024-04-13 |
| 1 NIO = | 3.6245 NPR | 0.2759 NIO = | 1 NPR | 2024-04-12 |
| 1 NIO = | 3.6167 NPR | 0.2765 NIO = | 1 NPR | 2024-04-11 |
| 1 NIO = | 3.6138 NPR | 0.2767 NIO = | 1 NPR | 2024-04-10 |
| 1 NIO = | 3.6213 NPR | 0.2761 NIO = | 1 NPR | 2024-04-09 |
| 1 NIO = | 3.6204 NPR | 0.2762 NIO = | 1 NPR | 2024-04-08 |
| 1 NIO = | 3.6203 NPR | 0.2762 NIO = | 1 NPR | 2024-04-07 |
| 1 NIO = | 3.6203 NPR | 0.2762 NIO = | 1 NPR | 2024-04-06 |
| 1 NIO = | 3.6276 NPR | 0.2757 NIO = | 1 NPR | 2024-04-05 |
| 1 NIO = | 3.6101 NPR | 0.277 NIO = | 1 NPR | 2024-04-04 |
| 1 NIO = | 3.6261 NPR | 0.2758 NIO = | 1 NPR | 2024-04-03 |
| 1 NIO = | 3.6777 NPR | 0.2719 NIO = | 1 NPR | 2024-04-02 |
| 1 NIO = | 3.6239 NPR | 0.2759 NIO = | 1 NPR | 2024-04-01 |
| 1 NIO = | 3.6239 NPR | 0.2759 NIO = | 1 NPR | 2024-03-31 |
| 1 NIO = | 3.6239 NPR | 0.2759 NIO = | 1 NPR | 2024-03-30 |
| 1 NIO = | 3.6247 NPR | 0.2759 NIO = | 1 NPR | 2024-03-29 |
| 1 NIO = | 3.6227 NPR | 0.276 NIO = | 1 NPR | 2024-03-28 |
| 1 NIO = | 3.6208 NPR | 0.2762 NIO = | 1 NPR | 2024-03-27 |
| 1 NIO = | 3.6254 NPR | 0.2758 NIO = | 1 NPR | 2024-03-26 |
| 1 NIO = | 3.6355 NPR | 0.2751 NIO = | 1 NPR | 2024-03-25 |
| 1 NIO = | 3.6355 NPR | 0.2751 NIO = | 1 NPR | 2024-03-24 |
| 1 NIO = | 3.6355 NPR | 0.2751 NIO = | 1 NPR | 2024-03-23 |
| 1 NIO = | 3.6148 NPR | 0.2766 NIO = | 1 NPR | 2024-03-22 |
| 1 NIO = | 3.6135 NPR | 0.2767 NIO = | 1 NPR | 2024-03-21 |
| 1 NIO = | 3.6099 NPR | 0.277 NIO = | 1 NPR | 2024-03-20 |
| 1 NIO = | 3.6039 NPR | 0.2775 NIO = | 1 NPR | 2024-03-19 |
| 1 NIO = | 3.6039 NPR | 0.2775 NIO = | 1 NPR | 2024-03-18 |
| 1 NIO = | 3.6039 NPR | 0.2775 NIO = | 1 NPR | 2024-03-17 |
| 1 NIO = | 3.6039 NPR | 0.2775 NIO = | 1 NPR | 2024-03-16 |
| 1 NIO = | 3.6201 NPR | 0.2762 NIO = | 1 NPR | 2024-03-15 |
| 1 NIO = | 3.5967 NPR | 0.278 NIO = | 1 NPR | 2024-03-14 |
| 1 NIO = | 3.5987 NPR | 0.2779 NIO = | 1 NPR | 2024-03-13 |
| 1 NIO = | 3.597 NPR | 0.278 NIO = | 1 NPR | 2024-03-12 |
| 1 NIO = | 3.5945 NPR | 0.2782 NIO = | 1 NPR | 2024-03-11 |
| 1 NIO = | 3.5946 NPR | 0.2782 NIO = | 1 NPR | 2024-03-10 |
| 1 NIO = | 3.5946 NPR | 0.2782 NIO = | 1 NPR | 2024-03-09 |
| 1 NIO = | 3.5794 NPR | 0.2794 NIO = | 1 NPR | 2024-03-08 |
| 1 NIO = | 3.595 NPR | 0.2782 NIO = | 1 NPR | 2024-03-07 |
| 1 NIO = | 3.604 NPR | 0.2775 NIO = | 1 NPR | 2024-03-06 |
| 1 NIO = | 3.6029 NPR | 0.2776 NIO = | 1 NPR | 2024-03-05 |
| 1 NIO = | 3.6034 NPR | 0.2775 NIO = | 1 NPR | 2024-03-04 |
| 1 NIO = | 3.6034 NPR | 0.2775 NIO = | 1 NPR | 2024-03-03 |
| 1 NIO = | 3.6034 NPR | 0.2775 NIO = | 1 NPR | 2024-03-02 |
| 1 NIO = | 3.6038 NPR | 0.2775 NIO = | 1 NPR | 2024-03-01 |
| 1 NIO = | 3.6041 NPR | 0.2775 NIO = | 1 NPR | 2024-02-29 |
| 1 NIO = | 3.6013 NPR | 0.2777 NIO = | 1 NPR | 2024-02-28 |
| 1 NIO = | 3.6034 NPR | 0.2775 NIO = | 1 NPR | 2024-02-27 |
| 1 NIO = | 3.6133 NPR | 0.2768 NIO = | 1 NPR | 2024-02-26 |
| 1 NIO = | 3.6132 NPR | 0.2768 NIO = | 1 NPR | 2024-02-25 |
| 1 NIO = | 3.6132 NPR | 0.2768 NIO = | 1 NPR | 2024-02-24 |
| 1 NIO = | 3.6033 NPR | 0.2775 NIO = | 1 NPR | 2024-02-23 |
| 1 NIO = | 3.607 NPR | 0.2772 NIO = | 1 NPR | 2024-02-22 |
| 1 NIO = | 3.6057 NPR | 0.2773 NIO = | 1 NPR | 2024-02-21 |
| 1 NIO = | 3.6091 NPR | 0.2771 NIO = | 1 NPR | 2024-02-20 |
| 1 NIO = | 3.6082 NPR | 0.2771 NIO = | 1 NPR | 2024-02-19 |
| 1 NIO = | 3.6082 NPR | 0.2771 NIO = | 1 NPR | 2024-02-18 |
| 1 NIO = | 3.6152 NPR | 0.2766 NIO = | 1 NPR | 2024-02-17 |
| 1 NIO = | 3.6087 NPR | 0.2771 NIO = | 1 NPR | 2024-02-16 |
| 1 NIO = | 3.6096 NPR | 0.277 NIO = | 1 NPR | 2024-02-15 |
| 1 NIO = | 3.6063 NPR | 0.2773 NIO = | 1 NPR | 2024-02-14 |
| 1 NIO = | 3.6039 NPR | 0.2775 NIO = | 1 NPR | 2024-02-13 |
| 1 NIO = | 3.6092 NPR | 0.2771 NIO = | 1 NPR | 2024-02-12 |
| 1 NIO = | 3.6092 NPR | 0.2771 NIO = | 1 NPR | 2024-02-11 |
| 1 NIO = | 3.6092 NPR | 0.2771 NIO = | 1 NPR | 2024-02-10 |
| 1 NIO = | 3.6211 NPR | 0.2762 NIO = | 1 NPR | 2024-02-09 |
| 1 NIO = | 3.6146 NPR | 0.2767 NIO = | 1 NPR | 2024-02-08 |
| 1 NIO = | 3.6255 NPR | 0.2758 NIO = | 1 NPR | 2024-02-07 |
| 1 NIO = | 3.6256 NPR | 0.2758 NIO = | 1 NPR | 2024-02-06 |
| 1 NIO = | 3.6186 NPR | 0.2763 NIO = | 1 NPR | 2024-02-05 |
| 1 NIO = | 3.6187 NPR | 0.2763 NIO = | 1 NPR | 2024-02-04 |
| 1 NIO = | 3.6187 NPR | 0.2763 NIO = | 1 NPR | 2024-02-03 |
| 1 NIO = | 3.6243 NPR | 0.2759 NIO = | 1 NPR | 2024-02-02 |
| 1 NIO = | 3.6276 NPR | 0.2757 NIO = | 1 NPR | 2024-02-01 |
| 1 NIO = | 3.6236 NPR | 0.276 NIO = | 1 NPR | 2024-01-31 |
| 1 NIO = | 3.6327 NPR | 0.2753 NIO = | 1 NPR | 2024-01-30 |
| 1 NIO = | 3.6277 NPR | 0.2757 NIO = | 1 NPR | 2024-01-29 |
| 1 NIO = | 3.6277 NPR | 0.2757 NIO = | 1 NPR | 2024-01-28 |
| 1 NIO = | 3.6277 NPR | 0.2757 NIO = | 1 NPR | 2024-01-27 |
| 1 NIO = | 3.631 NPR | 0.2754 NIO = | 1 NPR | 2024-01-26 |
| 1 NIO = | 3.6319 NPR | 0.2753 NIO = | 1 NPR | 2024-01-25 |
| 1 NIO = | 3.6311 NPR | 0.2754 NIO = | 1 NPR | 2024-01-24 |
| 1 NIO = | 3.6321 NPR | 0.2753 NIO = | 1 NPR | 2024-01-23 |
| 1 NIO = | 3.6293 NPR | 0.2755 NIO = | 1 NPR | 2024-01-22 |
| 1 NIO = | 3.6293 NPR | 0.2755 NIO = | 1 NPR | 2024-01-21 |
| 1 NIO = | 3.6207 NPR | 0.2762 NIO = | 1 NPR | 2024-01-20 |
| 1 NIO = | 3.622 NPR | 0.2761 NIO = | 1 NPR | 2024-01-19 |
| 1 NIO = | 3.6372 NPR | 0.2749 NIO = | 1 NPR | 2024-01-18 |
| 1 NIO = | 3.6326 NPR | 0.2753 NIO = | 1 NPR | 2024-01-17 |
| 1 NIO = | 3.621 NPR | 0.2762 NIO = | 1 NPR | 2024-01-16 |
| 1 NIO = | 3.6223 NPR | 0.2761 NIO = | 1 NPR | 2024-01-15 |
| 1 NIO = | 3.6223 NPR | 0.2761 NIO = | 1 NPR | 2024-01-14 |
| 1 NIO = | 3.6223 NPR | 0.2761 NIO = | 1 NPR | 2024-01-13 |
| 1 NIO = | 3.6273 NPR | 0.2757 NIO = | 1 NPR | 2024-01-12 |
| 1 NIO = | 3.6274 NPR | 0.2757 NIO = | 1 NPR | 2024-01-11 |
| 1 NIO = | 3.6369 NPR | 0.275 NIO = | 1 NPR | 2024-01-10 |
| 1 NIO = | 3.6351 NPR | 0.2751 NIO = | 1 NPR | 2024-01-09 |
| 1 NIO = | 3.633 NPR | 0.2753 NIO = | 1 NPR | 2024-01-08 |
| 1 NIO = | 3.6329 NPR | 0.2753 NIO = | 1 NPR | 2024-01-07 |
| 1 NIO = | 3.6329 NPR | 0.2753 NIO = | 1 NPR | 2024-01-06 |
| 1 NIO = | 3.6189 NPR | 0.2763 NIO = | 1 NPR | 2024-01-05 |
| 1 NIO = | 3.6533 NPR | 0.2737 NIO = | 1 NPR | 2024-01-04 |
| 1 NIO = | 3.6719 NPR | 0.2723 NIO = | 1 NPR | 2024-01-03 |
| 1 NIO = | 3.6366 NPR | 0.275 NIO = | 1 NPR | 2024-01-02 |
| 1 NIO = | 3.6366 NPR | 0.275 NIO = | 1 NPR | 2024-01-01 |
| 1 NIO = | 3.6366 NPR | 0.275 NIO = | 1 NPR | 2023-12-31 |
| 1 NIO = | 3.6365 NPR | 0.275 NIO = | 1 NPR | 2023-12-30 |
| 1 NIO = | 3.6368 NPR | 0.275 NIO = | 1 NPR | 2023-12-29 |
| 1 NIO = | 3.6435 NPR | 0.2745 NIO = | 1 NPR | 2023-12-28 |
| 1 NIO = | 3.6311 NPR | 0.2754 NIO = | 1 NPR | 2023-12-27 |
| 1 NIO = | 3.635 NPR | 0.2751 NIO = | 1 NPR | 2023-12-26 |
| 1 NIO = | 3.635 NPR | 0.2751 NIO = | 1 NPR | 2023-12-25 |
| 1 NIO = | 3.635 NPR | 0.2751 NIO = | 1 NPR | 2023-12-24 |
| 1 NIO = | 3.635 NPR | 0.2751 NIO = | 1 NPR | 2023-12-23 |
| 1 NIO = | 3.6392 NPR | 0.2748 NIO = | 1 NPR | 2023-12-22 |
| 1 NIO = | 3.6363 NPR | 0.275 NIO = | 1 NPR | 2023-12-21 |
| 1 NIO = | 3.637 NPR | 0.275 NIO = | 1 NPR | 2023-12-20 |
| 1 NIO = | 3.6137 NPR | 0.2767 NIO = | 1 NPR | 2023-12-19 |
| 1 NIO = | 3.629 NPR | 0.2756 NIO = | 1 NPR | 2023-12-18 |
| 1 NIO = | 3.6289 NPR | 0.2756 NIO = | 1 NPR | 2023-12-17 |
| 1 NIO = | 3.6289 NPR | 0.2756 NIO = | 1 NPR | 2023-12-16 |
| 1 NIO = | 3.6433 NPR | 0.2745 NIO = | 1 NPR | 2023-12-15 |
| 1 NIO = | 3.6463 NPR | 0.2742 NIO = | 1 NPR | 2023-12-14 |
| 1 NIO = | 3.6435 NPR | 0.2745 NIO = | 1 NPR | 2023-12-13 |
| 1 NIO = | 3.6449 NPR | 0.2744 NIO = | 1 NPR | 2023-12-12 |
| 1 NIO = | 3.6456 NPR | 0.2743 NIO = | 1 NPR | 2023-12-11 |
| 1 NIO = | 3.6456 NPR | 0.2743 NIO = | 1 NPR | 2023-12-10 |
| 1 NIO = | 3.6456 NPR | 0.2743 NIO = | 1 NPR | 2023-12-09 |
| 1 NIO = | 3.6445 NPR | 0.2744 NIO = | 1 NPR | 2023-12-08 |
| 1 NIO = | 3.6429 NPR | 0.2745 NIO = | 1 NPR | 2023-12-07 |
| 1 NIO = | 3.6416 NPR | 0.2746 NIO = | 1 NPR | 2023-12-06 |
| 1 NIO = | 3.645 NPR | 0.2743 NIO = | 1 NPR | 2023-12-05 |
| 1 NIO = | 3.6408 NPR | 0.2747 NIO = | 1 NPR | 2023-12-04 |
| 1 NIO = | 3.6408 NPR | 0.2747 NIO = | 1 NPR | 2023-12-03 |
| 1 NIO = | 3.6252 NPR | 0.2758 NIO = | 1 NPR | 2023-12-02 |
| 1 NIO = | 3.6306 NPR | 0.2754 NIO = | 1 NPR | 2023-12-01 |
| 1 NIO = | 3.6407 NPR | 0.2747 NIO = | 1 NPR | 2023-11-30 |
| 1 NIO = | 3.6431 NPR | 0.2745 NIO = | 1 NPR | 2023-11-29 |
| 1 NIO = | 3.6227 NPR | 0.276 NIO = | 1 NPR | 2023-11-28 |
| 1 NIO = | 3.6439 NPR | 0.2744 NIO = | 1 NPR | 2023-11-27 |
| 1 NIO = | 3.6439 NPR | 0.2744 NIO = | 1 NPR | 2023-11-26 |
| 1 NIO = | 3.6246 NPR | 0.2759 NIO = | 1 NPR | 2023-11-25 |
| 1 NIO = | 3.6412 NPR | 0.2746 NIO = | 1 NPR | 2023-11-24 |
| 1 NIO = | 3.6408 NPR | 0.2747 NIO = | 1 NPR | 2023-11-23 |