» Welcome to Currency Converter Calculator      

Last Year History for NIO/PEN


NIO PEN NIO PEN Date
1 NIO = 0.1031 PEN 9.6975 NIO = 1 PEN 2024-11-20
1 NIO = 0.1033 PEN 9.6826 NIO = 1 PEN 2024-11-19
1 NIO = 0.1032 PEN 9.6934 NIO = 1 PEN 2024-11-18
1 NIO = 0.1032 PEN 9.6927 NIO = 1 PEN 2024-11-17
1 NIO = 0.1032 PEN 9.6927 NIO = 1 PEN 2024-11-16
1 NIO = 0.1035 PEN 9.6576 NIO = 1 PEN 2024-11-15
1 NIO = 0.103 PEN 9.7103 NIO = 1 PEN 2024-11-14
1 NIO = 0.1027 PEN 9.7383 NIO = 1 PEN 2024-11-13
1 NIO = 0.1023 PEN 9.7738 NIO = 1 PEN 2024-11-12
1 NIO = 0.1019 PEN 9.8101 NIO = 1 PEN 2024-11-11
1 NIO = 0.1019 PEN 9.8099 NIO = 1 PEN 2024-11-10
1 NIO = 0.1019 PEN 9.8099 NIO = 1 PEN 2024-11-09
1 NIO = 0.1027 PEN 9.7352 NIO = 1 PEN 2024-11-08
1 NIO = 0.1025 PEN 9.7545 NIO = 1 PEN 2024-11-07
1 NIO = 0.1026 PEN 9.7482 NIO = 1 PEN 2024-11-06
1 NIO = 0.1025 PEN 9.7592 NIO = 1 PEN 2024-11-05
1 NIO = 0.1026 PEN 9.7487 NIO = 1 PEN 2024-11-04
1 NIO = 0.1026 PEN 9.7487 NIO = 1 PEN 2024-11-03
1 NIO = 0.1027 PEN 9.7365 NIO = 1 PEN 2024-11-02
1 NIO = 0.1023 PEN 9.7712 NIO = 1 PEN 2024-11-01
1 NIO = 0.1025 PEN 9.7568 NIO = 1 PEN 2024-10-31
1 NIO = 0.1023 PEN 9.7766 NIO = 1 PEN 2024-10-30
1 NIO = 0.1024 PEN 9.7652 NIO = 1 PEN 2024-10-29
1 NIO = 0.1021 PEN 9.7985 NIO = 1 PEN 2024-10-28
1 NIO = 0.102 PEN 9.7995 NIO = 1 PEN 2024-10-27
1 NIO = 0.102 PEN 9.7995 NIO = 1 PEN 2024-10-26
1 NIO = 0.102 PEN 9.8034 NIO = 1 PEN 2024-10-25
1 NIO = 0.1019 PEN 9.8106 NIO = 1 PEN 2024-10-24
1 NIO = 0.1023 PEN 9.7717 NIO = 1 PEN 2024-10-23
1 NIO = 0.102 PEN 9.8053 NIO = 1 PEN 2024-10-22
1 NIO = 0.1024 PEN 9.7646 NIO = 1 PEN 2024-10-21
1 NIO = 0.1024 PEN 9.7646 NIO = 1 PEN 2024-10-20
1 NIO = 0.1024 PEN 9.7646 NIO = 1 PEN 2024-10-19
1 NIO = 0.1024 PEN 9.7666 NIO = 1 PEN 2024-10-18
1 NIO = 0.1025 PEN 9.7585 NIO = 1 PEN 2024-10-17
1 NIO = 0.1024 PEN 9.7653 NIO = 1 PEN 2024-10-16
1 NIO = 0.1012 PEN 9.8801 NIO = 1 PEN 2024-10-15
1 NIO = 0.1012 PEN 9.8787 NIO = 1 PEN 2024-10-14
1 NIO = 0.1012 PEN 9.8782 NIO = 1 PEN 2024-10-13
1 NIO = 0.1012 PEN 9.8782 NIO = 1 PEN 2024-10-12
1 NIO = 0.1012 PEN 9.8803 NIO = 1 PEN 2024-10-11
1 NIO = 0.1014 PEN 9.8573 NIO = 1 PEN 2024-10-10
1 NIO = 0.1012 PEN 9.8797 NIO = 1 PEN 2024-10-09
1 NIO = 0.1012 PEN 9.8779 NIO = 1 PEN 2024-10-08
1 NIO = 0.1012 PEN 9.8791 NIO = 1 PEN 2024-10-07
1 NIO = 0.1012 PEN 9.8783 NIO = 1 PEN 2024-10-06
1 NIO = 0.1012 PEN 9.8783 NIO = 1 PEN 2024-10-05
1 NIO = 0.1012 PEN 9.8799 NIO = 1 PEN 2024-10-04
1 NIO = 0.1013 PEN 9.8764 NIO = 1 PEN 2024-10-03
1 NIO = 0.1007 PEN 9.9273 NIO = 1 PEN 2024-10-02
1 NIO = 0.101 PEN 9.9053 NIO = 1 PEN 2024-10-01
1 NIO = 0.1013 PEN 9.8727 NIO = 1 PEN 2024-09-30
1 NIO = 0.1019 PEN 9.8167 NIO = 1 PEN 2024-09-29
1 NIO = 0.1019 PEN 9.8167 NIO = 1 PEN 2024-09-28
1 NIO = 0.1019 PEN 9.8111 NIO = 1 PEN 2024-09-27
1 NIO = 0.1023 PEN 9.7722 NIO = 1 PEN 2024-09-26
1 NIO = 0.1025 PEN 9.7528 NIO = 1 PEN 2024-09-25
1 NIO = 0.1021 PEN 9.7911 NIO = 1 PEN 2024-09-24
1 NIO = 0.1018 PEN 9.8191 NIO = 1 PEN 2024-09-23
1 NIO = 0.1018 PEN 9.8192 NIO = 1 PEN 2024-09-22
1 NIO = 0.1018 PEN 9.8192 NIO = 1 PEN 2024-09-21
1 NIO = 0.102 PEN 9.8029 NIO = 1 PEN 2024-09-20
1 NIO = 0.102 PEN 9.8052 NIO = 1 PEN 2024-09-19
1 NIO = 0.1028 PEN 9.729 NIO = 1 PEN 2024-09-18
1 NIO = 0.1027 PEN 9.7346 NIO = 1 PEN 2024-09-17
1 NIO = 0.1025 PEN 9.758 NIO = 1 PEN 2024-09-16
1 NIO = 0.1025 PEN 9.758 NIO = 1 PEN 2024-09-15
1 NIO = 0.1024 PEN 9.7657 NIO = 1 PEN 2024-09-14
1 NIO = 0.1028 PEN 9.7316 NIO = 1 PEN 2024-09-13
1 NIO = 0.1035 PEN 9.6658 NIO = 1 PEN 2024-09-12
1 NIO = 0.1037 PEN 9.6456 NIO = 1 PEN 2024-09-11
1 NIO = 0.1033 PEN 9.6831 NIO = 1 PEN 2024-09-10
1 NIO = 0.103 PEN 9.7052 NIO = 1 PEN 2024-09-09
1 NIO = 0.103 PEN 9.7054 NIO = 1 PEN 2024-09-08
1 NIO = 0.103 PEN 9.7054 NIO = 1 PEN 2024-09-07
1 NIO = 0.1029 PEN 9.7194 NIO = 1 PEN 2024-09-06
1 NIO = 0.1027 PEN 9.7418 NIO = 1 PEN 2024-09-05
1 NIO = 0.1024 PEN 9.7611 NIO = 1 PEN 2024-09-04
1 NIO = 0.1018 PEN 9.8218 NIO = 1 PEN 2024-09-03
1 NIO = 0.1019 PEN 9.8136 NIO = 1 PEN 2024-09-02
1 NIO = 0.1019 PEN 9.8135 NIO = 1 PEN 2024-09-01
1 NIO = 0.1018 PEN 9.8239 NIO = 1 PEN 2024-08-31
1 NIO = 0.1016 PEN 9.8394 NIO = 1 PEN 2024-08-30
1 NIO = 0.1016 PEN 9.8425 NIO = 1 PEN 2024-08-29
1 NIO = 0.1018 PEN 9.823 NIO = 1 PEN 2024-08-28
1 NIO = 0.1017 PEN 9.8375 NIO = 1 PEN 2024-08-27
1 NIO = 0.1018 PEN 9.8273 NIO = 1 PEN 2024-08-26
1 NIO = 0.1018 PEN 9.8269 NIO = 1 PEN 2024-08-25
1 NIO = 0.1018 PEN 9.8269 NIO = 1 PEN 2024-08-24
1 NIO = 0.1019 PEN 9.8152 NIO = 1 PEN 2024-08-23
1 NIO = 0.1019 PEN 9.8153 NIO = 1 PEN 2024-08-22
1 NIO = 0.1017 PEN 9.8365 NIO = 1 PEN 2024-08-21
1 NIO = 0.1015 PEN 9.8569 NIO = 1 PEN 2024-08-20
1 NIO = 0.1017 PEN 9.8311 NIO = 1 PEN 2024-08-19
1 NIO = 0.1017 PEN 9.8312 NIO = 1 PEN 2024-08-18
1 NIO = 0.1017 PEN 9.8312 NIO = 1 PEN 2024-08-17
1 NIO = 0.1016 PEN 9.8464 NIO = 1 PEN 2024-08-16
1 NIO = 0.1018 PEN 9.8248 NIO = 1 PEN 2024-08-15
1 NIO = 0.1017 PEN 9.8282 NIO = 1 PEN 2024-08-14
1 NIO = 0.1013 PEN 9.8698 NIO = 1 PEN 2024-08-13
1 NIO = 0.1012 PEN 9.8779 NIO = 1 PEN 2024-08-12
1 NIO = 0.1012 PEN 9.8781 NIO = 1 PEN 2024-08-11
1 NIO = 0.1013 PEN 9.8681 NIO = 1 PEN 2024-08-10
1 NIO = 0.1016 PEN 9.8452 NIO = 1 PEN 2024-08-09
1 NIO = 0.1012 PEN 9.8846 NIO = 1 PEN 2024-08-08
1 NIO = 0.1012 PEN 9.8828 NIO = 1 PEN 2024-08-07
1 NIO = 0.1013 PEN 9.8679 NIO = 1 PEN 2024-08-06
1 NIO = 0.1017 PEN 9.8352 NIO = 1 PEN 2024-08-05
1 NIO = 0.1017 PEN 9.8353 NIO = 1 PEN 2024-08-04
1 NIO = 0.1017 PEN 9.8353 NIO = 1 PEN 2024-08-03
1 NIO = 0.1015 PEN 9.8501 NIO = 1 PEN 2024-08-02
1 NIO = 0.1012 PEN 9.8803 NIO = 1 PEN 2024-08-01
1 NIO = 0.1015 PEN 9.8488 NIO = 1 PEN 2024-07-31
1 NIO = 0.1014 PEN 9.8662 NIO = 1 PEN 2024-07-30
1 NIO = 0.1021 PEN 9.7928 NIO = 1 PEN 2024-07-29
1 NIO = 0.1021 PEN 9.7927 NIO = 1 PEN 2024-07-28
1 NIO = 0.1021 PEN 9.7927 NIO = 1 PEN 2024-07-27
1 NIO = 0.1017 PEN 9.8351 NIO = 1 PEN 2024-07-26
1 NIO = 0.1021 PEN 9.794 NIO = 1 PEN 2024-07-25
1 NIO = 0.1022 PEN 9.787 NIO = 1 PEN 2024-07-24
1 NIO = 0.1016 PEN 9.8431 NIO = 1 PEN 2024-07-23
1 NIO = 0.1017 PEN 9.8288 NIO = 1 PEN 2024-07-22
1 NIO = 0.1017 PEN 9.8292 NIO = 1 PEN 2024-07-21
1 NIO = 0.1017 PEN 9.8292 NIO = 1 PEN 2024-07-20
1 NIO = 0.1012 PEN 9.8801 NIO = 1 PEN 2024-07-19
1 NIO = 0.1009 PEN 9.909 NIO = 1 PEN 2024-07-18
1 NIO = 0.1011 PEN 9.8914 NIO = 1 PEN 2024-07-17
1 NIO = 0.1013 PEN 9.8752 NIO = 1 PEN 2024-07-16
1 NIO = 0.1021 PEN 9.7896 NIO = 1 PEN 2024-07-15
1 NIO = 0.1022 PEN 9.7895 NIO = 1 PEN 2024-07-14
1 NIO = 0.1025 PEN 9.7558 NIO = 1 PEN 2024-07-13
1 NIO = 0.1028 PEN 9.7265 NIO = 1 PEN 2024-07-12
1 NIO = 0.1029 PEN 9.7213 NIO = 1 PEN 2024-07-11
1 NIO = 0.103 PEN 9.7114 NIO = 1 PEN 2024-07-10
1 NIO = 0.1031 PEN 9.7009 NIO = 1 PEN 2024-07-09
1 NIO = 0.1031 PEN 9.704 NIO = 1 PEN 2024-07-08
1 NIO = 0.103 PEN 9.7041 NIO = 1 PEN 2024-07-07
1 NIO = 0.103 PEN 9.7041 NIO = 1 PEN 2024-07-06
1 NIO = 0.1033 PEN 9.677 NIO = 1 PEN 2024-07-05
1 NIO = 0.1038 PEN 9.638 NIO = 1 PEN 2024-07-04
1 NIO = 0.1043 PEN 9.5862 NIO = 1 PEN 2024-07-03
1 NIO = 0.1044 PEN 9.5784 NIO = 1 PEN 2024-07-02
1 NIO = 0.1042 PEN 9.5992 NIO = 1 PEN 2024-07-01
1 NIO = 0.1042 PEN 9.5989 NIO = 1 PEN 2024-06-30
1 NIO = 0.1039 PEN 9.6226 NIO = 1 PEN 2024-06-29
1 NIO = 0.1038 PEN 9.6321 NIO = 1 PEN 2024-06-28
1 NIO = 0.1037 PEN 9.6472 NIO = 1 PEN 2024-06-27
1 NIO = 0.1036 PEN 9.6569 NIO = 1 PEN 2024-06-26
1 NIO = 0.1033 PEN 9.6763 NIO = 1 PEN 2024-06-25
1 NIO = 0.1034 PEN 9.6736 NIO = 1 PEN 2024-06-24
1 NIO = 0.1034 PEN 9.6735 NIO = 1 PEN 2024-06-23
1 NIO = 0.1034 PEN 9.6735 NIO = 1 PEN 2024-06-22
1 NIO = 0.1038 PEN 9.6304 NIO = 1 PEN 2024-06-21
1 NIO = 0.1036 PEN 9.6554 NIO = 1 PEN 2024-06-20
1 NIO = 0.1031 PEN 9.6969 NIO = 1 PEN 2024-06-19
1 NIO = 0.1025 PEN 9.7593 NIO = 1 PEN 2024-06-18
1 NIO = 0.1027 PEN 9.7397 NIO = 1 PEN 2024-06-17
1 NIO = 0.1027 PEN 9.7396 NIO = 1 PEN 2024-06-16
1 NIO = 0.1027 PEN 9.7396 NIO = 1 PEN 2024-06-15
1 NIO = 0.1025 PEN 9.7515 NIO = 1 PEN 2024-06-14
1 NIO = 0.1026 PEN 9.7503 NIO = 1 PEN 2024-06-13
1 NIO = 0.1028 PEN 9.7316 NIO = 1 PEN 2024-06-12
1 NIO = 0.1019 PEN 9.8103 NIO = 1 PEN 2024-06-11
1 NIO = 0.1021 PEN 9.7923 NIO = 1 PEN 2024-06-10
1 NIO = 0.1021 PEN 9.7923 NIO = 1 PEN 2024-06-09
1 NIO = 0.1021 PEN 9.7923 NIO = 1 PEN 2024-06-08
1 NIO = 0.1017 PEN 9.8352 NIO = 1 PEN 2024-06-07
1 NIO = 0.1014 PEN 9.8579 NIO = 1 PEN 2024-06-06
1 NIO = 0.1013 PEN 9.8687 NIO = 1 PEN 2024-06-05
1 NIO = 0.1012 PEN 9.8801 NIO = 1 PEN 2024-06-04
1 NIO = 0.1019 PEN 9.8138 NIO = 1 PEN 2024-06-03
1 NIO = 0.1019 PEN 9.8137 NIO = 1 PEN 2024-06-02
1 NIO = 0.1019 PEN 9.8137 NIO = 1 PEN 2024-06-01
1 NIO = 0.1022 PEN 9.7851 NIO = 1 PEN 2024-05-31
1 NIO = 0.1019 PEN 9.8136 NIO = 1 PEN 2024-05-30
1 NIO = 0.1018 PEN 9.819 NIO = 1 PEN 2024-05-29
1 NIO = 0.1017 PEN 9.8329 NIO = 1 PEN 2024-05-28
1 NIO = 0.1016 PEN 9.8454 NIO = 1 PEN 2024-05-27
1 NIO = 0.1016 PEN 9.845 NIO = 1 PEN 2024-05-26
1 NIO = 0.1016 PEN 9.845 NIO = 1 PEN 2024-05-25
1 NIO = 0.1014 PEN 9.8618 NIO = 1 PEN 2024-05-24
1 NIO = 0.1015 PEN 9.8566 NIO = 1 PEN 2024-05-23
1 NIO = 0.1018 PEN 9.8261 NIO = 1 PEN 2024-05-22
1 NIO = 0.1016 PEN 9.8465 NIO = 1 PEN 2024-05-21
1 NIO = 0.1014 PEN 9.8583 NIO = 1 PEN 2024-05-20
1 NIO = 0.1014 PEN 9.8577 NIO = 1 PEN 2024-05-19
1 NIO = 0.1014 PEN 9.8577 NIO = 1 PEN 2024-05-18
1 NIO = 0.1012 PEN 9.878 NIO = 1 PEN 2024-05-17
1 NIO = 0.1011 PEN 9.8957 NIO = 1 PEN 2024-05-16
1 NIO = 0.1013 PEN 9.8725 NIO = 1 PEN 2024-05-15
1 NIO = 0.1009 PEN 9.9066 NIO = 1 PEN 2024-05-14
1 NIO = 0.1003 PEN 9.9746 NIO = 1 PEN 2024-05-13
1 NIO = 0.1003 PEN 9.9746 NIO = 1 PEN 2024-05-12
1 NIO = 0.1003 PEN 9.9746 NIO = 1 PEN 2024-05-11
1 NIO = 0.1011 PEN 9.8879 NIO = 1 PEN 2024-05-10
1 NIO = 0.1012 PEN 9.8837 NIO = 1 PEN 2024-05-09
1 NIO = 0.1013 PEN 9.8686 NIO = 1 PEN 2024-05-08
1 NIO = 0.1013 PEN 9.8756 NIO = 1 PEN 2024-05-07
1 NIO = 0.1014 PEN 9.8614 NIO = 1 PEN 2024-05-06
1 NIO = 0.1014 PEN 9.8614 NIO = 1 PEN 2024-05-05
1 NIO = 0.1014 PEN 9.8614 NIO = 1 PEN 2024-05-04
1 NIO = 0.1022 PEN 9.7842 NIO = 1 PEN 2024-05-03
1 NIO = 0.1024 PEN 9.7652 NIO = 1 PEN 2024-05-02
1 NIO = 0.1017 PEN 9.835 NIO = 1 PEN 2024-05-01
1 NIO = 0.1012 PEN 9.8853 NIO = 1 PEN 2024-04-30
1 NIO = 0.1021 PEN 9.7967 NIO = 1 PEN 2024-04-29
1 NIO = 0.1021 PEN 9.7963 NIO = 1 PEN 2024-04-28
1 NIO = 0.1021 PEN 9.7963 NIO = 1 PEN 2024-04-27
1 NIO = 0.1014 PEN 9.8638 NIO = 1 PEN 2024-04-26
1 NIO = 0.1008 PEN 9.921 NIO = 1 PEN 2024-04-25
1 NIO = 0.1005 PEN 9.9489 NIO = 1 PEN 2024-04-24
1 NIO = 0.1001 PEN 9.9882 NIO = 1 PEN 2024-04-23
1 NIO = 0.1014 PEN 9.8652 NIO = 1 PEN 2024-04-22
1 NIO = 0.1014 PEN 9.8651 NIO = 1 PEN 2024-04-21
1 NIO = 0.1014 PEN 9.8651 NIO = 1 PEN 2024-04-20
1 NIO = 0.1019 PEN 9.8177 NIO = 1 PEN 2024-04-19
1 NIO = 0.1022 PEN 9.7826 NIO = 1 PEN 2024-04-18
1 NIO = 0.1016 PEN 9.846 NIO = 1 PEN 2024-04-17
1 NIO = 0.1007 PEN 9.9323 NIO = 1 PEN 2024-04-16
1 NIO = 0.1003 PEN 9.9685 NIO = 1 PEN 2024-04-15
1 NIO = 0.1003 PEN 9.9685 NIO = 1 PEN 2024-04-14
1 NIO = 0.1008 PEN 9.9171 NIO = 1 PEN 2024-04-13
1 NIO = 0.101 PEN 9.8977 NIO = 1 PEN 2024-04-12
1 NIO = 0.1004 PEN 9.9639 NIO = 1 PEN 2024-04-11
1 NIO = 0.1003 PEN 9.9701 NIO = 1 PEN 2024-04-10
1 NIO = 0.1 PEN 9.9995 NIO = 1 PEN 2024-04-09
1 NIO = 0.1002 PEN 9.9794 NIO = 1 PEN 2024-04-08
1 NIO = 0.1002 PEN 9.9795 NIO = 1 PEN 2024-04-07
1 NIO = 0.1002 PEN 9.9795 NIO = 1 PEN 2024-04-06
1 NIO = 0.1002 PEN 9.9755 NIO = 1 PEN 2024-04-05
1 NIO = 0.1005 PEN 9.951 NIO = 1 PEN 2024-04-04
1 NIO = 0.1012 PEN 9.8767 NIO = 1 PEN 2024-04-03
1 NIO = 0.1026 PEN 9.7427 NIO = 1 PEN 2024-04-02
1 NIO = 0.101 PEN 9.8961 NIO = 1 PEN 2024-04-01
1 NIO = 0.1011 PEN 9.8961 NIO = 1 PEN 2024-03-31
1 NIO = 0.1011 PEN 9.8961 NIO = 1 PEN 2024-03-30
1 NIO = 0.101 PEN 9.8964 NIO = 1 PEN 2024-03-29
1 NIO = 0.1007 PEN 9.9264 NIO = 1 PEN 2024-03-28
1 NIO = 0.1006 PEN 9.9433 NIO = 1 PEN 2024-03-27
1 NIO = 0.1006 PEN 9.9354 NIO = 1 PEN 2024-03-26
1 NIO = 0.1002 PEN 9.9763 NIO = 1 PEN 2024-03-25
1 NIO = 0.1002 PEN 9.9762 NIO = 1 PEN 2024-03-24
1 NIO = 0.1002 PEN 9.9762 NIO = 1 PEN 2024-03-23
1 NIO = 0.0999 PEN 10.0135 NIO = 1 PEN 2024-03-22
1 NIO = 0.1005 PEN 9.9455 NIO = 1 PEN 2024-03-21
1 NIO = 0.1006 PEN 9.9426 NIO = 1 PEN 2024-03-20
1 NIO = 0.1002 PEN 9.984 NIO = 1 PEN 2024-03-19
1 NIO = 0.1002 PEN 9.9802 NIO = 1 PEN 2024-03-18
1 NIO = 0.1002 PEN 9.9803 NIO = 1 PEN 2024-03-17
1 NIO = 0.1002 PEN 9.9803 NIO = 1 PEN 2024-03-16
1 NIO = 0.1005 PEN 9.9546 NIO = 1 PEN 2024-03-15
1 NIO = 0.1003 PEN 9.9688 NIO = 1 PEN 2024-03-14
1 NIO = 0.1003 PEN 9.9716 NIO = 1 PEN 2024-03-13
1 NIO = 0.1002 PEN 9.9808 NIO = 1 PEN 2024-03-12
1 NIO = 0.1008 PEN 9.9172 NIO = 1 PEN 2024-03-11
1 NIO = 0.1008 PEN 9.9169 NIO = 1 PEN 2024-03-10
1 NIO = 0.1008 PEN 9.9169 NIO = 1 PEN 2024-03-09
1 NIO = 0.1012 PEN 9.883 NIO = 1 PEN 2024-03-08
1 NIO = 0.1018 PEN 9.8244 NIO = 1 PEN 2024-03-07
1 NIO = 0.1026 PEN 9.7425 NIO = 1 PEN 2024-03-06
1 NIO = 0.1025 PEN 9.7582 NIO = 1 PEN 2024-03-05
1 NIO = 0.1027 PEN 9.734 NIO = 1 PEN 2024-03-04
1 NIO = 0.1027 PEN 9.734 NIO = 1 PEN 2024-03-03
1 NIO = 0.1027 PEN 9.734 NIO = 1 PEN 2024-03-02
1 NIO = 0.1031 PEN 9.6948 NIO = 1 PEN 2024-03-01
1 NIO = 0.1029 PEN 9.7147 NIO = 1 PEN 2024-02-29
1 NIO = 0.1033 PEN 9.6824 NIO = 1 PEN 2024-02-28
1 NIO = 0.1032 PEN 9.6908 NIO = 1 PEN 2024-02-27
1 NIO = 0.103 PEN 9.7109 NIO = 1 PEN 2024-02-26
1 NIO = 0.103 PEN 9.7108 NIO = 1 PEN 2024-02-25
1 NIO = 0.103 PEN 9.7108 NIO = 1 PEN 2024-02-24
1 NIO = 0.1032 PEN 9.6907 NIO = 1 PEN 2024-02-23
1 NIO = 0.1028 PEN 9.725 NIO = 1 PEN 2024-02-22
1 NIO = 0.1032 PEN 9.686 NIO = 1 PEN 2024-02-21
1 NIO = 0.1038 PEN 9.6379 NIO = 1 PEN 2024-02-20
1 NIO = 0.1046 PEN 9.5639 NIO = 1 PEN 2024-02-19
1 NIO = 0.1046 PEN 9.5639 NIO = 1 PEN 2024-02-18
1 NIO = 0.1053 PEN 9.4986 NIO = 1 PEN 2024-02-17
1 NIO = 0.1053 PEN 9.4957 NIO = 1 PEN 2024-02-16
1 NIO = 0.1053 PEN 9.4992 NIO = 1 PEN 2024-02-15
1 NIO = 0.1051 PEN 9.5171 NIO = 1 PEN 2024-02-14
1 NIO = 0.105 PEN 9.5216 NIO = 1 PEN 2024-02-13
1 NIO = 0.1047 PEN 9.5505 NIO = 1 PEN 2024-02-12
1 NIO = 0.1047 PEN 9.55 NIO = 1 PEN 2024-02-11
1 NIO = 0.1047 PEN 9.55 NIO = 1 PEN 2024-02-10
1 NIO = 0.1049 PEN 9.5322 NIO = 1 PEN 2024-02-09
1 NIO = 0.1054 PEN 9.4853 NIO = 1 PEN 2024-02-08
1 NIO = 0.1054 PEN 9.4844 NIO = 1 PEN 2024-02-07
1 NIO = 0.1045 PEN 9.5671 NIO = 1 PEN 2024-02-06
1 NIO = 0.1039 PEN 9.624 NIO = 1 PEN 2024-02-05
1 NIO = 0.1031 PEN 9.6976 NIO = 1 PEN 2024-02-04
1 NIO = 0.1031 PEN 9.6976 NIO = 1 PEN 2024-02-03
1 NIO = 0.1039 PEN 9.6246 NIO = 1 PEN 2024-02-02
1 NIO = 0.1042 PEN 9.5968 NIO = 1 PEN 2024-02-01
1 NIO = 0.1041 PEN 9.6054 NIO = 1 PEN 2024-01-31
1 NIO = 0.1036 PEN 9.6484 NIO = 1 PEN 2024-01-30
1 NIO = 0.1029 PEN 9.7227 NIO = 1 PEN 2024-01-29
1 NIO = 0.1029 PEN 9.7227 NIO = 1 PEN 2024-01-28
1 NIO = 0.1029 PEN 9.7227 NIO = 1 PEN 2024-01-27
1 NIO = 0.1028 PEN 9.7321 NIO = 1 PEN 2024-01-26
1 NIO = 0.1029 PEN 9.7136 NIO = 1 PEN 2024-01-25
1 NIO = 0.1022 PEN 9.7855 NIO = 1 PEN 2024-01-24
1 NIO = 0.1022 PEN 9.7881 NIO = 1 PEN 2024-01-23
1 NIO = 0.1022 PEN 9.7875 NIO = 1 PEN 2024-01-22
1 NIO = 0.1022 PEN 9.7874 NIO = 1 PEN 2024-01-21
1 NIO = 0.1019 PEN 9.8111 NIO = 1 PEN 2024-01-20
1 NIO = 0.102 PEN 9.804 NIO = 1 PEN 2024-01-19
1 NIO = 0.1017 PEN 9.8333 NIO = 1 PEN 2024-01-18
1 NIO = 0.101 PEN 9.9055 NIO = 1 PEN 2024-01-17
1 NIO = 0.1011 PEN 9.8936 NIO = 1 PEN 2024-01-16
1 NIO = 0.1011 PEN 9.8888 NIO = 1 PEN 2024-01-15
1 NIO = 0.1011 PEN 9.8888 NIO = 1 PEN 2024-01-14
1 NIO = 0.1012 PEN 9.8781 NIO = 1 PEN 2024-01-13
1 NIO = 0.1011 PEN 9.8955 NIO = 1 PEN 2024-01-12
1 NIO = 0.1013 PEN 9.8682 NIO = 1 PEN 2024-01-11
1 NIO = 0.101 PEN 9.8992 NIO = 1 PEN 2024-01-10
1 NIO = 0.101 PEN 9.8966 NIO = 1 PEN 2024-01-09
1 NIO = 0.1011 PEN 9.8951 NIO = 1 PEN 2024-01-08
1 NIO = 0.1012 PEN 9.8843 NIO = 1 PEN 2024-01-07
1 NIO = 0.1019 PEN 9.81 NIO = 1 PEN 2024-01-06
1 NIO = 0.1018 PEN 9.8277 NIO = 1 PEN 2024-01-05
1 NIO = 0.1012 PEN 9.8823 NIO = 1 PEN 2024-01-04
1 NIO = 0.1013 PEN 9.8689 NIO = 1 PEN 2024-01-03
1 NIO = 0.1009 PEN 9.9112 NIO = 1 PEN 2024-01-02
1 NIO = 0.101 PEN 9.9059 NIO = 1 PEN 2024-01-01
1 NIO = 0.1009 PEN 9.9112 NIO = 1 PEN 2023-12-31
1 NIO = 0.1009 PEN 9.9113 NIO = 1 PEN 2023-12-30
1 NIO = 0.1009 PEN 9.9073 NIO = 1 PEN 2023-12-29
1 NIO = 0.1009 PEN 9.9134 NIO = 1 PEN 2023-12-28
1 NIO = 0.1005 PEN 9.9459 NIO = 1 PEN 2023-12-27
1 NIO = 0.1009 PEN 9.9094 NIO = 1 PEN 2023-12-26
1 NIO = 0.1009 PEN 9.9094 NIO = 1 PEN 2023-12-25
1 NIO = 0.1009 PEN 9.9094 NIO = 1 PEN 2023-12-24
1 NIO = 0.101 PEN 9.8973 NIO = 1 PEN 2023-12-23
1 NIO = 0.1013 PEN 9.8682 NIO = 1 PEN 2023-12-22
1 NIO = 0.1013 PEN 9.872 NIO = 1 PEN 2023-12-21
1 NIO = 0.1021 PEN 9.7917 NIO = 1 PEN 2023-12-20
1 NIO = 0.102 PEN 9.8079 NIO = 1 PEN 2023-12-19
1 NIO = 0.1029 PEN 9.7163 NIO = 1 PEN 2023-12-18
1 NIO = 0.1029 PEN 9.7163 NIO = 1 PEN 2023-12-17
1 NIO = 0.1023 PEN 9.7724 NIO = 1 PEN 2023-12-16
1 NIO = 0.1037 PEN 9.6423 NIO = 1 PEN 2023-12-15
1 NIO = 0.1032 PEN 9.6857 NIO = 1 PEN 2023-12-14
1 NIO = 0.1032 PEN 9.6915 NIO = 1 PEN 2023-12-13
1 NIO = 0.1022 PEN 9.7811 NIO = 1 PEN 2023-12-12
1 NIO = 0.1027 PEN 9.7388 NIO = 1 PEN 2023-12-11
1 NIO = 0.1027 PEN 9.7389 NIO = 1 PEN 2023-12-10
1 NIO = 0.1027 PEN 9.7389 NIO = 1 PEN 2023-12-09
1 NIO = 0.1025 PEN 9.7523 NIO = 1 PEN 2023-12-08
1 NIO = 0.1028 PEN 9.724 NIO = 1 PEN 2023-12-07
1 NIO = 0.1025 PEN 9.7548 NIO = 1 PEN 2023-12-06
1 NIO = 0.1021 PEN 9.798 NIO = 1 PEN 2023-12-05
1 NIO = 0.1022 PEN 9.7823 NIO = 1 PEN 2023-12-04
1 NIO = 0.1022 PEN 9.7822 NIO = 1 PEN 2023-12-03
1 NIO = 0.1017 PEN 9.8327 NIO = 1 PEN 2023-12-02
1 NIO = 0.1015 PEN 9.8533 NIO = 1 PEN 2023-12-01
1 NIO = 0.1016 PEN 9.8409 NIO = 1 PEN 2023-11-30
1 NIO = 0.1018 PEN 9.8236 NIO = 1 PEN 2023-11-29
1 NIO = 0.1015 PEN 9.8569 NIO = 1 PEN 2023-11-28
1 NIO = 0.1022 PEN 9.7861 NIO = 1 PEN 2023-11-27
1 NIO = 0.1022 PEN 9.7866 NIO = 1 PEN 2023-11-26
1 NIO = 0.1015 PEN 9.8539 NIO = 1 PEN 2023-11-25
1 NIO = 0.1021 PEN 9.7911 NIO = 1 PEN 2023-11-24
1 NIO = 0.1021 PEN 9.797 NIO = 1 PEN 2023-11-23
1 NIO = 0.1021 PEN 9.7979 NIO = 1 PEN 2023-11-22