Last Year History for NIO/PGK
| NIO | PGK | NIO | PGK | Date |
|---|---|---|---|---|
| 1 NIO = | 0.1097 PGK | 9.1175 NIO = | 1 PGK | 2024-12-03 |
| 1 NIO = | 0.1096 PGK | 9.1223 NIO = | 1 PGK | 2024-12-02 |
| 1 NIO = | 0.1096 PGK | 9.1223 NIO = | 1 PGK | 2024-12-01 |
| 1 NIO = | 0.1096 PGK | 9.1223 NIO = | 1 PGK | 2024-11-30 |
| 1 NIO = | 0.1096 PGK | 9.1257 NIO = | 1 PGK | 2024-11-29 |
| 1 NIO = | 0.1096 PGK | 9.126 NIO = | 1 PGK | 2024-11-28 |
| 1 NIO = | 0.1095 PGK | 9.1293 NIO = | 1 PGK | 2024-11-27 |
| 1 NIO = | 0.1095 PGK | 9.1341 NIO = | 1 PGK | 2024-11-26 |
| 1 NIO = | 0.1094 PGK | 9.1393 NIO = | 1 PGK | 2024-11-25 |
| 1 NIO = | 0.1094 PGK | 9.1392 NIO = | 1 PGK | 2024-11-24 |
| 1 NIO = | 0.1094 PGK | 9.1392 NIO = | 1 PGK | 2024-11-23 |
| 1 NIO = | 0.11 PGK | 9.092 NIO = | 1 PGK | 2024-11-22 |
| 1 NIO = | 0.1094 PGK | 9.141 NIO = | 1 PGK | 2024-11-21 |
| 1 NIO = | 0.1093 PGK | 9.1459 NIO = | 1 PGK | 2024-11-20 |
| 1 NIO = | 0.1093 PGK | 9.1488 NIO = | 1 PGK | 2024-11-19 |
| 1 NIO = | 0.1093 PGK | 9.1514 NIO = | 1 PGK | 2024-11-18 |
| 1 NIO = | 0.1093 PGK | 9.1512 NIO = | 1 PGK | 2024-11-17 |
| 1 NIO = | 0.1093 PGK | 9.1512 NIO = | 1 PGK | 2024-11-16 |
| 1 NIO = | 0.1077 PGK | 9.2882 NIO = | 1 PGK | 2024-11-15 |
| 1 NIO = | 0.1092 PGK | 9.1559 NIO = | 1 PGK | 2024-11-14 |
| 1 NIO = | 0.1092 PGK | 9.1609 NIO = | 1 PGK | 2024-11-13 |
| 1 NIO = | 0.1091 PGK | 9.164 NIO = | 1 PGK | 2024-11-12 |
| 1 NIO = | 0.1091 PGK | 9.1661 NIO = | 1 PGK | 2024-11-11 |
| 1 NIO = | 0.1091 PGK | 9.1661 NIO = | 1 PGK | 2024-11-10 |
| 1 NIO = | 0.1091 PGK | 9.1661 NIO = | 1 PGK | 2024-11-09 |
| 1 NIO = | 0.1091 PGK | 9.1686 NIO = | 1 PGK | 2024-11-08 |
| 1 NIO = | 0.109 PGK | 9.1716 NIO = | 1 PGK | 2024-11-07 |
| 1 NIO = | 0.109 PGK | 9.1722 NIO = | 1 PGK | 2024-11-06 |
| 1 NIO = | 0.109 PGK | 9.172 NIO = | 1 PGK | 2024-11-05 |
| 1 NIO = | 0.1089 PGK | 9.1804 NIO = | 1 PGK | 2024-11-04 |
| 1 NIO = | 0.1089 PGK | 9.1804 NIO = | 1 PGK | 2024-11-03 |
| 1 NIO = | 0.1063 PGK | 9.4045 NIO = | 1 PGK | 2024-11-02 |
| 1 NIO = | 0.1089 PGK | 9.1847 NIO = | 1 PGK | 2024-11-01 |
| 1 NIO = | 0.1089 PGK | 9.1836 NIO = | 1 PGK | 2024-10-31 |
| 1 NIO = | 0.1088 PGK | 9.1884 NIO = | 1 PGK | 2024-10-30 |
| 1 NIO = | 0.1088 PGK | 9.1942 NIO = | 1 PGK | 2024-10-29 |
| 1 NIO = | 0.1088 PGK | 9.1944 NIO = | 1 PGK | 2024-10-28 |
| 1 NIO = | 0.1088 PGK | 9.1944 NIO = | 1 PGK | 2024-10-27 |
| 1 NIO = | 0.1088 PGK | 9.1944 NIO = | 1 PGK | 2024-10-26 |
| 1 NIO = | 0.1087 PGK | 9.199 NIO = | 1 PGK | 2024-10-25 |
| 1 NIO = | 0.1086 PGK | 9.204 NIO = | 1 PGK | 2024-10-24 |
| 1 NIO = | 0.1087 PGK | 9.2032 NIO = | 1 PGK | 2024-10-23 |
| 1 NIO = | 0.107 PGK | 9.3446 NIO = | 1 PGK | 2024-10-22 |
| 1 NIO = | 0.107 PGK | 9.3422 NIO = | 1 PGK | 2024-10-21 |
| 1 NIO = | 0.107 PGK | 9.3422 NIO = | 1 PGK | 2024-10-20 |
| 1 NIO = | 0.107 PGK | 9.3422 NIO = | 1 PGK | 2024-10-19 |
| 1 NIO = | 0.107 PGK | 9.3455 NIO = | 1 PGK | 2024-10-18 |
| 1 NIO = | 0.107 PGK | 9.3492 NIO = | 1 PGK | 2024-10-17 |
| 1 NIO = | 0.1068 PGK | 9.3614 NIO = | 1 PGK | 2024-10-16 |
| 1 NIO = | 0.1069 PGK | 9.3575 NIO = | 1 PGK | 2024-10-15 |
| 1 NIO = | 0.1069 PGK | 9.3561 NIO = | 1 PGK | 2024-10-14 |
| 1 NIO = | 0.1069 PGK | 9.356 NIO = | 1 PGK | 2024-10-13 |
| 1 NIO = | 0.1069 PGK | 9.356 NIO = | 1 PGK | 2024-10-12 |
| 1 NIO = | 0.1068 PGK | 9.3627 NIO = | 1 PGK | 2024-10-11 |
| 1 NIO = | 0.1068 PGK | 9.3672 NIO = | 1 PGK | 2024-10-10 |
| 1 NIO = | 0.1068 PGK | 9.3654 NIO = | 1 PGK | 2024-10-09 |
| 1 NIO = | 0.1083 PGK | 9.2355 NIO = | 1 PGK | 2024-10-08 |
| 1 NIO = | 0.1082 PGK | 9.2395 NIO = | 1 PGK | 2024-10-07 |
| 1 NIO = | 0.1082 PGK | 9.2395 NIO = | 1 PGK | 2024-10-06 |
| 1 NIO = | 0.1082 PGK | 9.2395 NIO = | 1 PGK | 2024-10-05 |
| 1 NIO = | 0.1082 PGK | 9.2449 NIO = | 1 PGK | 2024-10-04 |
| 1 NIO = | 0.1067 PGK | 9.3699 NIO = | 1 PGK | 2024-10-03 |
| 1 NIO = | 0.1066 PGK | 9.3836 NIO = | 1 PGK | 2024-10-02 |
| 1 NIO = | 0.1081 PGK | 9.2519 NIO = | 1 PGK | 2024-10-01 |
| 1 NIO = | 0.1081 PGK | 9.2543 NIO = | 1 PGK | 2024-09-30 |
| 1 NIO = | 0.108 PGK | 9.2623 NIO = | 1 PGK | 2024-09-29 |
| 1 NIO = | 0.108 PGK | 9.2623 NIO = | 1 PGK | 2024-09-28 |
| 1 NIO = | 0.108 PGK | 9.2599 NIO = | 1 PGK | 2024-09-27 |
| 1 NIO = | 0.108 PGK | 9.2621 NIO = | 1 PGK | 2024-09-26 |
| 1 NIO = | 0.1064 PGK | 9.3988 NIO = | 1 PGK | 2024-09-25 |
| 1 NIO = | 0.1079 PGK | 9.2661 NIO = | 1 PGK | 2024-09-24 |
| 1 NIO = | 0.1064 PGK | 9.4024 NIO = | 1 PGK | 2024-09-23 |
| 1 NIO = | 0.1064 PGK | 9.4025 NIO = | 1 PGK | 2024-09-22 |
| 1 NIO = | 0.1064 PGK | 9.4025 NIO = | 1 PGK | 2024-09-21 |
| 1 NIO = | 0.1079 PGK | 9.2695 NIO = | 1 PGK | 2024-09-20 |
| 1 NIO = | 0.1078 PGK | 9.2732 NIO = | 1 PGK | 2024-09-19 |
| 1 NIO = | 0.1078 PGK | 9.277 NIO = | 1 PGK | 2024-09-18 |
| 1 NIO = | 0.1077 PGK | 9.2812 NIO = | 1 PGK | 2024-09-17 |
| 1 NIO = | 0.1078 PGK | 9.2792 NIO = | 1 PGK | 2024-09-16 |
| 1 NIO = | 0.1078 PGK | 9.2792 NIO = | 1 PGK | 2024-09-15 |
| 1 NIO = | 0.1078 PGK | 9.2792 NIO = | 1 PGK | 2024-09-14 |
| 1 NIO = | 0.1077 PGK | 9.2836 NIO = | 1 PGK | 2024-09-13 |
| 1 NIO = | 0.1076 PGK | 9.2896 NIO = | 1 PGK | 2024-09-12 |
| 1 NIO = | 0.1076 PGK | 9.2913 NIO = | 1 PGK | 2024-09-11 |
| 1 NIO = | 0.1076 PGK | 9.2955 NIO = | 1 PGK | 2024-09-10 |
| 1 NIO = | 0.1075 PGK | 9.2993 NIO = | 1 PGK | 2024-09-09 |
| 1 NIO = | 0.1075 PGK | 9.2995 NIO = | 1 PGK | 2024-09-08 |
| 1 NIO = | 0.1075 PGK | 9.2995 NIO = | 1 PGK | 2024-09-07 |
| 1 NIO = | 0.1061 PGK | 9.4278 NIO = | 1 PGK | 2024-09-06 |
| 1 NIO = | 0.1075 PGK | 9.3029 NIO = | 1 PGK | 2024-09-05 |
| 1 NIO = | 0.1075 PGK | 9.3015 NIO = | 1 PGK | 2024-09-04 |
| 1 NIO = | 0.1075 PGK | 9.3056 NIO = | 1 PGK | 2024-09-03 |
| 1 NIO = | 0.1074 PGK | 9.3084 NIO = | 1 PGK | 2024-09-02 |
| 1 NIO = | 0.1074 PGK | 9.3084 NIO = | 1 PGK | 2024-09-01 |
| 1 NIO = | 0.1073 PGK | 9.3207 NIO = | 1 PGK | 2024-08-31 |
| 1 NIO = | 0.1074 PGK | 9.3137 NIO = | 1 PGK | 2024-08-30 |
| 1 NIO = | 0.1074 PGK | 9.3153 NIO = | 1 PGK | 2024-08-29 |
| 1 NIO = | 0.1073 PGK | 9.3155 NIO = | 1 PGK | 2024-08-28 |
| 1 NIO = | 0.1058 PGK | 9.4486 NIO = | 1 PGK | 2024-08-27 |
| 1 NIO = | 0.1073 PGK | 9.3194 NIO = | 1 PGK | 2024-08-26 |
| 1 NIO = | 0.1073 PGK | 9.3192 NIO = | 1 PGK | 2024-08-25 |
| 1 NIO = | 0.1073 PGK | 9.3192 NIO = | 1 PGK | 2024-08-24 |
| 1 NIO = | 0.1072 PGK | 9.325 NIO = | 1 PGK | 2024-08-23 |
| 1 NIO = | 0.1072 PGK | 9.3286 NIO = | 1 PGK | 2024-08-22 |
| 1 NIO = | 0.1072 PGK | 9.3298 NIO = | 1 PGK | 2024-08-21 |
| 1 NIO = | 0.1071 PGK | 9.3359 NIO = | 1 PGK | 2024-08-20 |
| 1 NIO = | 0.1071 PGK | 9.3356 NIO = | 1 PGK | 2024-08-19 |
| 1 NIO = | 0.1071 PGK | 9.3357 NIO = | 1 PGK | 2024-08-18 |
| 1 NIO = | 0.1071 PGK | 9.3357 NIO = | 1 PGK | 2024-08-17 |
| 1 NIO = | 0.1071 PGK | 9.3387 NIO = | 1 PGK | 2024-08-16 |
| 1 NIO = | 0.107 PGK | 9.3416 NIO = | 1 PGK | 2024-08-15 |
| 1 NIO = | 0.107 PGK | 9.3468 NIO = | 1 PGK | 2024-08-14 |
| 1 NIO = | 0.1055 PGK | 9.4815 NIO = | 1 PGK | 2024-08-13 |
| 1 NIO = | 0.107 PGK | 9.3495 NIO = | 1 PGK | 2024-08-12 |
| 1 NIO = | 0.107 PGK | 9.3495 NIO = | 1 PGK | 2024-08-11 |
| 1 NIO = | 0.1054 PGK | 9.4837 NIO = | 1 PGK | 2024-08-10 |
| 1 NIO = | 0.1069 PGK | 9.3534 NIO = | 1 PGK | 2024-08-09 |
| 1 NIO = | 0.1069 PGK | 9.3573 NIO = | 1 PGK | 2024-08-08 |
| 1 NIO = | 0.1068 PGK | 9.3591 NIO = | 1 PGK | 2024-08-07 |
| 1 NIO = | 0.1068 PGK | 9.3633 NIO = | 1 PGK | 2024-08-06 |
| 1 NIO = | 0.1068 PGK | 9.3674 NIO = | 1 PGK | 2024-08-05 |
| 1 NIO = | 0.1068 PGK | 9.3675 NIO = | 1 PGK | 2024-08-04 |
| 1 NIO = | 0.1068 PGK | 9.3675 NIO = | 1 PGK | 2024-08-03 |
| 1 NIO = | 0.1067 PGK | 9.3679 NIO = | 1 PGK | 2024-08-02 |
| 1 NIO = | 0.1066 PGK | 9.3846 NIO = | 1 PGK | 2024-08-01 |
| 1 NIO = | 0.1066 PGK | 9.3769 NIO = | 1 PGK | 2024-07-31 |
| 1 NIO = | 0.1066 PGK | 9.378 NIO = | 1 PGK | 2024-07-30 |
| 1 NIO = | 0.1066 PGK | 9.3826 NIO = | 1 PGK | 2024-07-29 |
| 1 NIO = | 0.1066 PGK | 9.3825 NIO = | 1 PGK | 2024-07-28 |
| 1 NIO = | 0.1066 PGK | 9.3825 NIO = | 1 PGK | 2024-07-27 |
| 1 NIO = | 0.1051 PGK | 9.5163 NIO = | 1 PGK | 2024-07-26 |
| 1 NIO = | 0.105 PGK | 9.5205 NIO = | 1 PGK | 2024-07-25 |
| 1 NIO = | 0.1049 PGK | 9.5304 NIO = | 1 PGK | 2024-07-24 |
| 1 NIO = | 0.1065 PGK | 9.3931 NIO = | 1 PGK | 2024-07-23 |
| 1 NIO = | 0.1064 PGK | 9.3966 NIO = | 1 PGK | 2024-07-22 |
| 1 NIO = | 0.1064 PGK | 9.3971 NIO = | 1 PGK | 2024-07-21 |
| 1 NIO = | 0.1064 PGK | 9.3971 NIO = | 1 PGK | 2024-07-20 |
| 1 NIO = | 0.1064 PGK | 9.3976 NIO = | 1 PGK | 2024-07-19 |
| 1 NIO = | 0.1064 PGK | 9.4018 NIO = | 1 PGK | 2024-07-18 |
| 1 NIO = | 0.1063 PGK | 9.4046 NIO = | 1 PGK | 2024-07-17 |
| 1 NIO = | 0.1063 PGK | 9.4096 NIO = | 1 PGK | 2024-07-16 |
| 1 NIO = | 0.1063 PGK | 9.4086 NIO = | 1 PGK | 2024-07-15 |
| 1 NIO = | 0.1063 PGK | 9.4086 NIO = | 1 PGK | 2024-07-14 |
| 1 NIO = | 0.1063 PGK | 9.4086 NIO = | 1 PGK | 2024-07-13 |
| 1 NIO = | 0.1063 PGK | 9.4098 NIO = | 1 PGK | 2024-07-12 |
| 1 NIO = | 0.1063 PGK | 9.4115 NIO = | 1 PGK | 2024-07-11 |
| 1 NIO = | 0.1062 PGK | 9.4162 NIO = | 1 PGK | 2024-07-10 |
| 1 NIO = | 0.1062 PGK | 9.4187 NIO = | 1 PGK | 2024-07-09 |
| 1 NIO = | 0.1046 PGK | 9.5615 NIO = | 1 PGK | 2024-07-08 |
| 1 NIO = | 0.1046 PGK | 9.561 NIO = | 1 PGK | 2024-07-07 |
| 1 NIO = | 0.1046 PGK | 9.561 NIO = | 1 PGK | 2024-07-06 |
| 1 NIO = | 0.1046 PGK | 9.5577 NIO = | 1 PGK | 2024-07-05 |
| 1 NIO = | 0.1046 PGK | 9.5561 NIO = | 1 PGK | 2024-07-04 |
| 1 NIO = | 0.1046 PGK | 9.559 NIO = | 1 PGK | 2024-07-03 |
| 1 NIO = | 0.1044 PGK | 9.576 NIO = | 1 PGK | 2024-07-02 |
| 1 NIO = | 0.1045 PGK | 9.5655 NIO = | 1 PGK | 2024-07-01 |
| 1 NIO = | 0.1045 PGK | 9.5656 NIO = | 1 PGK | 2024-06-30 |
| 1 NIO = | 0.1045 PGK | 9.5656 NIO = | 1 PGK | 2024-06-29 |
| 1 NIO = | 0.1046 PGK | 9.5631 NIO = | 1 PGK | 2024-06-28 |
| 1 NIO = | 0.106 PGK | 9.4339 NIO = | 1 PGK | 2024-06-27 |
| 1 NIO = | 0.106 PGK | 9.4335 NIO = | 1 PGK | 2024-06-26 |
| 1 NIO = | 0.1059 PGK | 9.4387 NIO = | 1 PGK | 2024-06-25 |
| 1 NIO = | 0.106 PGK | 9.4383 NIO = | 1 PGK | 2024-06-24 |
| 1 NIO = | 0.106 PGK | 9.4383 NIO = | 1 PGK | 2024-06-23 |
| 1 NIO = | 0.106 PGK | 9.4383 NIO = | 1 PGK | 2024-06-22 |
| 1 NIO = | 0.1059 PGK | 9.4406 NIO = | 1 PGK | 2024-06-21 |
| 1 NIO = | 0.1059 PGK | 9.4418 NIO = | 1 PGK | 2024-06-20 |
| 1 NIO = | 0.1059 PGK | 9.4447 NIO = | 1 PGK | 2024-06-19 |
| 1 NIO = | 0.1045 PGK | 9.5726 NIO = | 1 PGK | 2024-06-18 |
| 1 NIO = | 0.1059 PGK | 9.4458 NIO = | 1 PGK | 2024-06-17 |
| 1 NIO = | 0.1059 PGK | 9.4459 NIO = | 1 PGK | 2024-06-16 |
| 1 NIO = | 0.1059 PGK | 9.4459 NIO = | 1 PGK | 2024-06-15 |
| 1 NIO = | 0.1058 PGK | 9.4483 NIO = | 1 PGK | 2024-06-14 |
| 1 NIO = | 0.1058 PGK | 9.4488 NIO = | 1 PGK | 2024-06-13 |
| 1 NIO = | 0.1058 PGK | 9.4525 NIO = | 1 PGK | 2024-06-12 |
| 1 NIO = | 0.1058 PGK | 9.4523 NIO = | 1 PGK | 2024-06-11 |
| 1 NIO = | 0.1043 PGK | 9.5862 NIO = | 1 PGK | 2024-06-10 |
| 1 NIO = | 0.1043 PGK | 9.5862 NIO = | 1 PGK | 2024-06-09 |
| 1 NIO = | 0.1043 PGK | 9.5862 NIO = | 1 PGK | 2024-06-08 |
| 1 NIO = | 0.1057 PGK | 9.4568 NIO = | 1 PGK | 2024-06-07 |
| 1 NIO = | 0.1057 PGK | 9.4564 NIO = | 1 PGK | 2024-06-06 |
| 1 NIO = | 0.1057 PGK | 9.4614 NIO = | 1 PGK | 2024-06-05 |
| 1 NIO = | 0.1057 PGK | 9.4593 NIO = | 1 PGK | 2024-06-04 |
| 1 NIO = | 0.1042 PGK | 9.5933 NIO = | 1 PGK | 2024-06-03 |
| 1 NIO = | 0.1043 PGK | 9.5917 NIO = | 1 PGK | 2024-06-02 |
| 1 NIO = | 0.1043 PGK | 9.5917 NIO = | 1 PGK | 2024-06-01 |
| 1 NIO = | 0.1057 PGK | 9.4629 NIO = | 1 PGK | 2024-05-31 |
| 1 NIO = | 0.1057 PGK | 9.4643 NIO = | 1 PGK | 2024-05-30 |
| 1 NIO = | 0.1056 PGK | 9.4657 NIO = | 1 PGK | 2024-05-29 |
| 1 NIO = | 0.1056 PGK | 9.4655 NIO = | 1 PGK | 2024-05-28 |
| 1 NIO = | 0.1056 PGK | 9.4707 NIO = | 1 PGK | 2024-05-27 |
| 1 NIO = | 0.1056 PGK | 9.4707 NIO = | 1 PGK | 2024-05-26 |
| 1 NIO = | 0.1056 PGK | 9.4707 NIO = | 1 PGK | 2024-05-25 |
| 1 NIO = | 0.1056 PGK | 9.471 NIO = | 1 PGK | 2024-05-24 |
| 1 NIO = | 0.1056 PGK | 9.4706 NIO = | 1 PGK | 2024-05-23 |
| 1 NIO = | 0.1056 PGK | 9.4741 NIO = | 1 PGK | 2024-05-22 |
| 1 NIO = | 0.1055 PGK | 9.4743 NIO = | 1 PGK | 2024-05-21 |
| 1 NIO = | 0.1055 PGK | 9.4797 NIO = | 1 PGK | 2024-05-20 |
| 1 NIO = | 0.1055 PGK | 9.4797 NIO = | 1 PGK | 2024-05-19 |
| 1 NIO = | 0.1055 PGK | 9.4797 NIO = | 1 PGK | 2024-05-18 |
| 1 NIO = | 0.1056 PGK | 9.4704 NIO = | 1 PGK | 2024-05-17 |
| 1 NIO = | 0.1054 PGK | 9.4839 NIO = | 1 PGK | 2024-05-16 |
| 1 NIO = | 0.1054 PGK | 9.4846 NIO = | 1 PGK | 2024-05-15 |
| 1 NIO = | 0.1054 PGK | 9.4862 NIO = | 1 PGK | 2024-05-14 |
| 1 NIO = | 0.1054 PGK | 9.486 NIO = | 1 PGK | 2024-05-13 |
| 1 NIO = | 0.1054 PGK | 9.486 NIO = | 1 PGK | 2024-05-12 |
| 1 NIO = | 0.1054 PGK | 9.486 NIO = | 1 PGK | 2024-05-11 |
| 1 NIO = | 0.1053 PGK | 9.4931 NIO = | 1 PGK | 2024-05-10 |
| 1 NIO = | 0.1053 PGK | 9.5007 NIO = | 1 PGK | 2024-05-09 |
| 1 NIO = | 0.1052 PGK | 9.5083 NIO = | 1 PGK | 2024-05-08 |
| 1 NIO = | 0.1051 PGK | 9.5152 NIO = | 1 PGK | 2024-05-07 |
| 1 NIO = | 0.105 PGK | 9.5232 NIO = | 1 PGK | 2024-05-06 |
| 1 NIO = | 0.105 PGK | 9.5232 NIO = | 1 PGK | 2024-05-05 |
| 1 NIO = | 0.105 PGK | 9.5232 NIO = | 1 PGK | 2024-05-04 |
| 1 NIO = | 0.1044 PGK | 9.5758 NIO = | 1 PGK | 2024-05-03 |
| 1 NIO = | 0.1049 PGK | 9.5362 NIO = | 1 PGK | 2024-05-02 |
| 1 NIO = | 0.1049 PGK | 9.5363 NIO = | 1 PGK | 2024-05-01 |
| 1 NIO = | 0.1029 PGK | 9.7158 NIO = | 1 PGK | 2024-04-30 |
| 1 NIO = | 0.1049 PGK | 9.5339 NIO = | 1 PGK | 2024-04-29 |
| 1 NIO = | 0.1049 PGK | 9.5339 NIO = | 1 PGK | 2024-04-28 |
| 1 NIO = | 0.1049 PGK | 9.5339 NIO = | 1 PGK | 2024-04-27 |
| 1 NIO = | 0.1047 PGK | 9.5546 NIO = | 1 PGK | 2024-04-26 |
| 1 NIO = | 0.1033 PGK | 9.6825 NIO = | 1 PGK | 2024-04-25 |
| 1 NIO = | 0.1033 PGK | 9.6839 NIO = | 1 PGK | 2024-04-24 |
| 1 NIO = | 0.1033 PGK | 9.6844 NIO = | 1 PGK | 2024-04-23 |
| 1 NIO = | 0.1032 PGK | 9.6862 NIO = | 1 PGK | 2024-04-22 |
| 1 NIO = | 0.1032 PGK | 9.6861 NIO = | 1 PGK | 2024-04-21 |
| 1 NIO = | 0.1032 PGK | 9.6861 NIO = | 1 PGK | 2024-04-20 |
| 1 NIO = | 0.1033 PGK | 9.6845 NIO = | 1 PGK | 2024-04-19 |
| 1 NIO = | 0.1033 PGK | 9.6835 NIO = | 1 PGK | 2024-04-18 |
| 1 NIO = | 0.1029 PGK | 9.7193 NIO = | 1 PGK | 2024-04-17 |
| 1 NIO = | 0.1028 PGK | 9.7249 NIO = | 1 PGK | 2024-04-16 |
| 1 NIO = | 0.1042 PGK | 9.596 NIO = | 1 PGK | 2024-04-15 |
| 1 NIO = | 0.1042 PGK | 9.596 NIO = | 1 PGK | 2024-04-14 |
| 1 NIO = | 0.1044 PGK | 9.5828 NIO = | 1 PGK | 2024-04-13 |
| 1 NIO = | 0.1042 PGK | 9.5943 NIO = | 1 PGK | 2024-04-12 |
| 1 NIO = | 0.1042 PGK | 9.5999 NIO = | 1 PGK | 2024-04-11 |
| 1 NIO = | 0.1042 PGK | 9.5967 NIO = | 1 PGK | 2024-04-10 |
| 1 NIO = | 0.1028 PGK | 9.7315 NIO = | 1 PGK | 2024-04-09 |
| 1 NIO = | 0.1041 PGK | 9.6027 NIO = | 1 PGK | 2024-04-08 |
| 1 NIO = | 0.1041 PGK | 9.6027 NIO = | 1 PGK | 2024-04-07 |
| 1 NIO = | 0.1041 PGK | 9.6027 NIO = | 1 PGK | 2024-04-06 |
| 1 NIO = | 0.1041 PGK | 9.6059 NIO = | 1 PGK | 2024-04-05 |
| 1 NIO = | 0.1064 PGK | 9.4015 NIO = | 1 PGK | 2024-04-04 |
| 1 NIO = | 0.104 PGK | 9.6112 NIO = | 1 PGK | 2024-04-03 |
| 1 NIO = | 0.1056 PGK | 9.4722 NIO = | 1 PGK | 2024-04-02 |
| 1 NIO = | 0.104 PGK | 9.6172 NIO = | 1 PGK | 2024-04-01 |
| 1 NIO = | 0.104 PGK | 9.6173 NIO = | 1 PGK | 2024-03-31 |
| 1 NIO = | 0.104 PGK | 9.6173 NIO = | 1 PGK | 2024-03-30 |
| 1 NIO = | 0.104 PGK | 9.6176 NIO = | 1 PGK | 2024-03-29 |
| 1 NIO = | 0.104 PGK | 9.6184 NIO = | 1 PGK | 2024-03-28 |
| 1 NIO = | 0.104 PGK | 9.6173 NIO = | 1 PGK | 2024-03-27 |
| 1 NIO = | 0.1026 PGK | 9.7455 NIO = | 1 PGK | 2024-03-26 |
| 1 NIO = | 0.1026 PGK | 9.7502 NIO = | 1 PGK | 2024-03-25 |
| 1 NIO = | 0.1026 PGK | 9.7502 NIO = | 1 PGK | 2024-03-24 |
| 1 NIO = | 0.1026 PGK | 9.7502 NIO = | 1 PGK | 2024-03-23 |
| 1 NIO = | 0.1026 PGK | 9.7497 NIO = | 1 PGK | 2024-03-22 |
| 1 NIO = | 0.1024 PGK | 9.7651 NIO = | 1 PGK | 2024-03-21 |
| 1 NIO = | 0.1026 PGK | 9.7501 NIO = | 1 PGK | 2024-03-20 |
| 1 NIO = | 0.1024 PGK | 9.764 NIO = | 1 PGK | 2024-03-19 |
| 1 NIO = | 0.1038 PGK | 9.6347 NIO = | 1 PGK | 2024-03-18 |
| 1 NIO = | 0.1038 PGK | 9.6347 NIO = | 1 PGK | 2024-03-17 |
| 1 NIO = | 0.1038 PGK | 9.6347 NIO = | 1 PGK | 2024-03-16 |
| 1 NIO = | 0.1044 PGK | 9.5815 NIO = | 1 PGK | 2024-03-15 |
| 1 NIO = | 0.1038 PGK | 9.6341 NIO = | 1 PGK | 2024-03-14 |
| 1 NIO = | 0.1038 PGK | 9.636 NIO = | 1 PGK | 2024-03-13 |
| 1 NIO = | 0.1024 PGK | 9.7696 NIO = | 1 PGK | 2024-03-12 |
| 1 NIO = | 0.1038 PGK | 9.6383 NIO = | 1 PGK | 2024-03-11 |
| 1 NIO = | 0.1038 PGK | 9.6383 NIO = | 1 PGK | 2024-03-10 |
| 1 NIO = | 0.1038 PGK | 9.6383 NIO = | 1 PGK | 2024-03-09 |
| 1 NIO = | 0.1023 PGK | 9.7775 NIO = | 1 PGK | 2024-03-08 |
| 1 NIO = | 0.1037 PGK | 9.6434 NIO = | 1 PGK | 2024-03-07 |
| 1 NIO = | 0.1037 PGK | 9.645 NIO = | 1 PGK | 2024-03-06 |
| 1 NIO = | 0.1037 PGK | 9.6474 NIO = | 1 PGK | 2024-03-05 |
| 1 NIO = | 0.1036 PGK | 9.651 NIO = | 1 PGK | 2024-03-04 |
| 1 NIO = | 0.1036 PGK | 9.651 NIO = | 1 PGK | 2024-03-03 |
| 1 NIO = | 0.1036 PGK | 9.651 NIO = | 1 PGK | 2024-03-02 |
| 1 NIO = | 0.1036 PGK | 9.6511 NIO = | 1 PGK | 2024-03-01 |
| 1 NIO = | 0.1036 PGK | 9.6557 NIO = | 1 PGK | 2024-02-29 |
| 1 NIO = | 0.1036 PGK | 9.6568 NIO = | 1 PGK | 2024-02-28 |
| 1 NIO = | 0.1022 PGK | 9.7868 NIO = | 1 PGK | 2024-02-27 |
| 1 NIO = | 0.1035 PGK | 9.6583 NIO = | 1 PGK | 2024-02-26 |
| 1 NIO = | 0.1035 PGK | 9.6583 NIO = | 1 PGK | 2024-02-25 |
| 1 NIO = | 0.1035 PGK | 9.6583 NIO = | 1 PGK | 2024-02-24 |
| 1 NIO = | 0.1035 PGK | 9.6615 NIO = | 1 PGK | 2024-02-23 |
| 1 NIO = | 0.1035 PGK | 9.6619 NIO = | 1 PGK | 2024-02-22 |
| 1 NIO = | 0.1035 PGK | 9.6643 NIO = | 1 PGK | 2024-02-21 |
| 1 NIO = | 0.1035 PGK | 9.6662 NIO = | 1 PGK | 2024-02-20 |
| 1 NIO = | 0.1034 PGK | 9.6685 NIO = | 1 PGK | 2024-02-19 |
| 1 NIO = | 0.1034 PGK | 9.6686 NIO = | 1 PGK | 2024-02-18 |
| 1 NIO = | 0.1014 PGK | 9.8658 NIO = | 1 PGK | 2024-02-17 |
| 1 NIO = | 0.1034 PGK | 9.6721 NIO = | 1 PGK | 2024-02-16 |
| 1 NIO = | 0.1034 PGK | 9.6712 NIO = | 1 PGK | 2024-02-15 |
| 1 NIO = | 0.1034 PGK | 9.6756 NIO = | 1 PGK | 2024-02-14 |
| 1 NIO = | 0.1033 PGK | 9.6777 NIO = | 1 PGK | 2024-02-13 |
| 1 NIO = | 0.1033 PGK | 9.6777 NIO = | 1 PGK | 2024-02-12 |
| 1 NIO = | 0.1033 PGK | 9.6777 NIO = | 1 PGK | 2024-02-11 |
| 1 NIO = | 0.1033 PGK | 9.6777 NIO = | 1 PGK | 2024-02-10 |
| 1 NIO = | 0.1037 PGK | 9.6408 NIO = | 1 PGK | 2024-02-09 |
| 1 NIO = | 0.1023 PGK | 9.772 NIO = | 1 PGK | 2024-02-08 |
| 1 NIO = | 0.1023 PGK | 9.7741 NIO = | 1 PGK | 2024-02-07 |
| 1 NIO = | 0.1023 PGK | 9.7749 NIO = | 1 PGK | 2024-02-06 |
| 1 NIO = | 0.1023 PGK | 9.7771 NIO = | 1 PGK | 2024-02-05 |
| 1 NIO = | 0.1023 PGK | 9.777 NIO = | 1 PGK | 2024-02-04 |
| 1 NIO = | 0.1023 PGK | 9.777 NIO = | 1 PGK | 2024-02-03 |
| 1 NIO = | 0.1023 PGK | 9.7754 NIO = | 1 PGK | 2024-02-02 |
| 1 NIO = | 0.1037 PGK | 9.6429 NIO = | 1 PGK | 2024-02-01 |
| 1 NIO = | 0.1023 PGK | 9.776 NIO = | 1 PGK | 2024-01-31 |
| 1 NIO = | 0.1023 PGK | 9.7779 NIO = | 1 PGK | 2024-01-30 |
| 1 NIO = | 0.1036 PGK | 9.6511 NIO = | 1 PGK | 2024-01-29 |
| 1 NIO = | 0.1036 PGK | 9.6511 NIO = | 1 PGK | 2024-01-28 |
| 1 NIO = | 0.1036 PGK | 9.6511 NIO = | 1 PGK | 2024-01-27 |
| 1 NIO = | 0.1022 PGK | 9.7817 NIO = | 1 PGK | 2024-01-26 |
| 1 NIO = | 0.1022 PGK | 9.7843 NIO = | 1 PGK | 2024-01-25 |
| 1 NIO = | 0.1022 PGK | 9.7861 NIO = | 1 PGK | 2024-01-24 |
| 1 NIO = | 0.1022 PGK | 9.7889 NIO = | 1 PGK | 2024-01-23 |
| 1 NIO = | 0.1021 PGK | 9.7913 NIO = | 1 PGK | 2024-01-22 |
| 1 NIO = | 0.1021 PGK | 9.7913 NIO = | 1 PGK | 2024-01-21 |
| 1 NIO = | 0.101 PGK | 9.9017 NIO = | 1 PGK | 2024-01-20 |
| 1 NIO = | 0.101 PGK | 9.9015 NIO = | 1 PGK | 2024-01-19 |
| 1 NIO = | 0.1021 PGK | 9.7935 NIO = | 1 PGK | 2024-01-18 |
| 1 NIO = | 0.1021 PGK | 9.7961 NIO = | 1 PGK | 2024-01-17 |
| 1 NIO = | 0.102 PGK | 9.7995 NIO = | 1 PGK | 2024-01-16 |
| 1 NIO = | 0.102 PGK | 9.7996 NIO = | 1 PGK | 2024-01-15 |
| 1 NIO = | 0.102 PGK | 9.7996 NIO = | 1 PGK | 2024-01-14 |
| 1 NIO = | 0.102 PGK | 9.7996 NIO = | 1 PGK | 2024-01-13 |
| 1 NIO = | 0.102 PGK | 9.8002 NIO = | 1 PGK | 2024-01-12 |
| 1 NIO = | 0.1034 PGK | 9.6695 NIO = | 1 PGK | 2024-01-11 |
| 1 NIO = | 0.102 PGK | 9.8018 NIO = | 1 PGK | 2024-01-10 |
| 1 NIO = | 0.102 PGK | 9.8017 NIO = | 1 PGK | 2024-01-09 |
| 1 NIO = | 0.102 PGK | 9.8062 NIO = | 1 PGK | 2024-01-08 |
| 1 NIO = | 0.102 PGK | 9.8062 NIO = | 1 PGK | 2024-01-07 |
| 1 NIO = | 0.102 PGK | 9.8062 NIO = | 1 PGK | 2024-01-06 |
| 1 NIO = | 0.1015 PGK | 9.8539 NIO = | 1 PGK | 2024-01-05 |
| 1 NIO = | 0.1019 PGK | 9.811 NIO = | 1 PGK | 2024-01-04 |
| 1 NIO = | 0.1019 PGK | 9.8096 NIO = | 1 PGK | 2024-01-03 |
| 1 NIO = | 0.1033 PGK | 9.68 NIO = | 1 PGK | 2024-01-02 |
| 1 NIO = | 0.1033 PGK | 9.68 NIO = | 1 PGK | 2024-01-01 |
| 1 NIO = | 0.1033 PGK | 9.68 NIO = | 1 PGK | 2023-12-31 |
| 1 NIO = | 0.1033 PGK | 9.6801 NIO = | 1 PGK | 2023-12-30 |
| 1 NIO = | 0.1019 PGK | 9.8096 NIO = | 1 PGK | 2023-12-29 |
| 1 NIO = | 0.1019 PGK | 9.8134 NIO = | 1 PGK | 2023-12-28 |
| 1 NIO = | 0.1016 PGK | 9.8455 NIO = | 1 PGK | 2023-12-27 |
| 1 NIO = | 0.102 PGK | 9.808 NIO = | 1 PGK | 2023-12-26 |
| 1 NIO = | 0.102 PGK | 9.808 NIO = | 1 PGK | 2023-12-25 |
| 1 NIO = | 0.102 PGK | 9.808 NIO = | 1 PGK | 2023-12-24 |
| 1 NIO = | 0.102 PGK | 9.808 NIO = | 1 PGK | 2023-12-23 |
| 1 NIO = | 0.1019 PGK | 9.8109 NIO = | 1 PGK | 2023-12-22 |
| 1 NIO = | 0.1019 PGK | 9.8133 NIO = | 1 PGK | 2023-12-21 |
| 1 NIO = | 0.1019 PGK | 9.8161 NIO = | 1 PGK | 2023-12-20 |
| 1 NIO = | 0.1028 PGK | 9.7299 NIO = | 1 PGK | 2023-12-19 |
| 1 NIO = | 0.1019 PGK | 9.8142 NIO = | 1 PGK | 2023-12-18 |
| 1 NIO = | 0.1019 PGK | 9.8142 NIO = | 1 PGK | 2023-12-17 |
| 1 NIO = | 0.1019 PGK | 9.8142 NIO = | 1 PGK | 2023-12-16 |
| 1 NIO = | 0.1019 PGK | 9.8159 NIO = | 1 PGK | 2023-12-15 |
| 1 NIO = | 0.1032 PGK | 9.6882 NIO = | 1 PGK | 2023-12-14 |
| 1 NIO = | 0.1032 PGK | 9.6887 NIO = | 1 PGK | 2023-12-13 |
| 1 NIO = | 0.1019 PGK | 9.8157 NIO = | 1 PGK | 2023-12-12 |
| 1 NIO = | 0.1019 PGK | 9.8159 NIO = | 1 PGK | 2023-12-11 |
| 1 NIO = | 0.1019 PGK | 9.8159 NIO = | 1 PGK | 2023-12-10 |
| 1 NIO = | 0.1019 PGK | 9.8159 NIO = | 1 PGK | 2023-12-09 |
| 1 NIO = | 0.1019 PGK | 9.8157 NIO = | 1 PGK | 2023-12-08 |
| 1 NIO = | 0.1019 PGK | 9.8183 NIO = | 1 PGK | 2023-12-07 |
| 1 NIO = | 0.1032 PGK | 9.6893 NIO = | 1 PGK | 2023-12-06 |
| 1 NIO = | 0.1032 PGK | 9.6884 NIO = | 1 PGK | 2023-12-05 |