Last Year History for NIO/PKR
NIO |
PKR |
NIO |
PKR |
Date |
1 NIO = |
7.5581 PKR |
0.1323 NIO = |
1 PKR |
2024-05-07 |
1 NIO = |
7.5572 PKR |
0.1323 NIO = |
1 PKR |
2024-05-06 |
1 NIO = |
7.5569 PKR |
0.1323 NIO = |
1 PKR |
2024-05-05 |
1 NIO = |
7.5569 PKR |
0.1323 NIO = |
1 PKR |
2024-05-04 |
1 NIO = |
7.5805 PKR |
0.1319 NIO = |
1 PKR |
2024-05-03 |
1 NIO = |
7.5634 PKR |
0.1322 NIO = |
1 PKR |
2024-05-02 |
1 NIO = |
7.5606 PKR |
0.1323 NIO = |
1 PKR |
2024-05-01 |
1 NIO = |
7.5246 PKR |
0.1329 NIO = |
1 PKR |
2024-04-30 |
1 NIO = |
7.5647 PKR |
0.1322 NIO = |
1 PKR |
2024-04-29 |
1 NIO = |
7.5649 PKR |
0.1322 NIO = |
1 PKR |
2024-04-28 |
1 NIO = |
7.5649 PKR |
0.1322 NIO = |
1 PKR |
2024-04-27 |
1 NIO = |
7.5674 PKR |
0.1321 NIO = |
1 PKR |
2024-04-26 |
1 NIO = |
7.564 PKR |
0.1322 NIO = |
1 PKR |
2024-04-25 |
1 NIO = |
7.5723 PKR |
0.1321 NIO = |
1 PKR |
2024-04-24 |
1 NIO = |
7.5615 PKR |
0.1322 NIO = |
1 PKR |
2024-04-23 |
1 NIO = |
7.5609 PKR |
0.1323 NIO = |
1 PKR |
2024-04-22 |
1 NIO = |
7.5609 PKR |
0.1323 NIO = |
1 PKR |
2024-04-21 |
1 NIO = |
7.5609 PKR |
0.1323 NIO = |
1 PKR |
2024-04-20 |
1 NIO = |
7.5688 PKR |
0.1321 NIO = |
1 PKR |
2024-04-19 |
1 NIO = |
7.563 PKR |
0.1322 NIO = |
1 PKR |
2024-04-18 |
1 NIO = |
7.5598 PKR |
0.1323 NIO = |
1 PKR |
2024-04-17 |
1 NIO = |
7.558 PKR |
0.1323 NIO = |
1 PKR |
2024-04-16 |
1 NIO = |
7.5516 PKR |
0.1324 NIO = |
1 PKR |
2024-04-15 |
1 NIO = |
7.5517 PKR |
0.1324 NIO = |
1 PKR |
2024-04-14 |
1 NIO = |
7.5632 PKR |
0.1322 NIO = |
1 PKR |
2024-04-13 |
1 NIO = |
7.5528 PKR |
0.1324 NIO = |
1 PKR |
2024-04-12 |
1 NIO = |
7.5507 PKR |
0.1324 NIO = |
1 PKR |
2024-04-11 |
1 NIO = |
7.5528 PKR |
0.1324 NIO = |
1 PKR |
2024-04-10 |
1 NIO = |
7.5598 PKR |
0.1323 NIO = |
1 PKR |
2024-04-09 |
1 NIO = |
7.5507 PKR |
0.1324 NIO = |
1 PKR |
2024-04-08 |
1 NIO = |
7.5506 PKR |
0.1324 NIO = |
1 PKR |
2024-04-07 |
1 NIO = |
7.5506 PKR |
0.1324 NIO = |
1 PKR |
2024-04-06 |
1 NIO = |
7.5514 PKR |
0.1324 NIO = |
1 PKR |
2024-04-05 |
1 NIO = |
7.5164 PKR |
0.133 NIO = |
1 PKR |
2024-04-04 |
1 NIO = |
7.5664 PKR |
0.1322 NIO = |
1 PKR |
2024-04-03 |
1 NIO = |
7.6663 PKR |
0.1304 NIO = |
1 PKR |
2024-04-02 |
1 NIO = |
7.5524 PKR |
0.1324 NIO = |
1 PKR |
2024-04-01 |
1 NIO = |
7.5524 PKR |
0.1324 NIO = |
1 PKR |
2024-03-31 |
1 NIO = |
7.5524 PKR |
0.1324 NIO = |
1 PKR |
2024-03-30 |
1 NIO = |
7.5532 PKR |
0.1324 NIO = |
1 PKR |
2024-03-29 |
1 NIO = |
7.5547 PKR |
0.1324 NIO = |
1 PKR |
2024-03-28 |
1 NIO = |
7.5551 PKR |
0.1324 NIO = |
1 PKR |
2024-03-27 |
1 NIO = |
7.5591 PKR |
0.1323 NIO = |
1 PKR |
2024-03-26 |
1 NIO = |
7.5825 PKR |
0.1319 NIO = |
1 PKR |
2024-03-25 |
1 NIO = |
7.5829 PKR |
0.1319 NIO = |
1 PKR |
2024-03-24 |
1 NIO = |
7.5829 PKR |
0.1319 NIO = |
1 PKR |
2024-03-23 |
1 NIO = |
7.5642 PKR |
0.1322 NIO = |
1 PKR |
2024-03-22 |
1 NIO = |
7.5624 PKR |
0.1322 NIO = |
1 PKR |
2024-03-21 |
1 NIO = |
7.5851 PKR |
0.1318 NIO = |
1 PKR |
2024-03-20 |
1 NIO = |
7.5975 PKR |
0.1316 NIO = |
1 PKR |
2024-03-19 |
1 NIO = |
7.593 PKR |
0.1317 NIO = |
1 PKR |
2024-03-18 |
1 NIO = |
7.5922 PKR |
0.1317 NIO = |
1 PKR |
2024-03-17 |
1 NIO = |
7.5922 PKR |
0.1317 NIO = |
1 PKR |
2024-03-16 |
1 NIO = |
7.5791 PKR |
0.1319 NIO = |
1 PKR |
2024-03-15 |
1 NIO = |
7.501 PKR |
0.1333 NIO = |
1 PKR |
2024-03-14 |
1 NIO = |
7.5848 PKR |
0.1318 NIO = |
1 PKR |
2024-03-13 |
1 NIO = |
7.583 PKR |
0.1319 NIO = |
1 PKR |
2024-03-12 |
1 NIO = |
7.5866 PKR |
0.1318 NIO = |
1 PKR |
2024-03-11 |
1 NIO = |
7.5867 PKR |
0.1318 NIO = |
1 PKR |
2024-03-10 |
1 NIO = |
7.5867 PKR |
0.1318 NIO = |
1 PKR |
2024-03-09 |
1 NIO = |
7.5953 PKR |
0.1317 NIO = |
1 PKR |
2024-03-08 |
1 NIO = |
7.5903 PKR |
0.1317 NIO = |
1 PKR |
2024-03-07 |
1 NIO = |
7.59 PKR |
0.1318 NIO = |
1 PKR |
2024-03-06 |
1 NIO = |
7.5893 PKR |
0.1318 NIO = |
1 PKR |
2024-03-05 |
1 NIO = |
7.587 PKR |
0.1318 NIO = |
1 PKR |
2024-03-04 |
1 NIO = |
7.587 PKR |
0.1318 NIO = |
1 PKR |
2024-03-03 |
1 NIO = |
7.587 PKR |
0.1318 NIO = |
1 PKR |
2024-03-02 |
1 NIO = |
7.516 PKR |
0.133 NIO = |
1 PKR |
2024-03-01 |
1 NIO = |
7.5831 PKR |
0.1319 NIO = |
1 PKR |
2024-02-29 |
1 NIO = |
7.5196 PKR |
0.133 NIO = |
1 PKR |
2024-02-28 |
1 NIO = |
7.5882 PKR |
0.1318 NIO = |
1 PKR |
2024-02-27 |
1 NIO = |
7.5904 PKR |
0.1317 NIO = |
1 PKR |
2024-02-26 |
1 NIO = |
7.5904 PKR |
0.1317 NIO = |
1 PKR |
2024-02-25 |
1 NIO = |
7.5904 PKR |
0.1317 NIO = |
1 PKR |
2024-02-24 |
1 NIO = |
7.5908 PKR |
0.1317 NIO = |
1 PKR |
2024-02-23 |
1 NIO = |
7.5935 PKR |
0.1317 NIO = |
1 PKR |
2024-02-22 |
1 NIO = |
7.5983 PKR |
0.1316 NIO = |
1 PKR |
2024-02-21 |
1 NIO = |
7.5212 PKR |
0.133 NIO = |
1 PKR |
2024-02-20 |
1 NIO = |
7.5867 PKR |
0.1318 NIO = |
1 PKR |
2024-02-19 |
1 NIO = |
7.5868 PKR |
0.1318 NIO = |
1 PKR |
2024-02-18 |
1 NIO = |
7.6055 PKR |
0.1315 NIO = |
1 PKR |
2024-02-17 |
1 NIO = |
7.5903 PKR |
0.1317 NIO = |
1 PKR |
2024-02-16 |
1 NIO = |
7.5873 PKR |
0.1318 NIO = |
1 PKR |
2024-02-15 |
1 NIO = |
7.587 PKR |
0.1318 NIO = |
1 PKR |
2024-02-14 |
1 NIO = |
7.5936 PKR |
0.1317 NIO = |
1 PKR |
2024-02-13 |
1 NIO = |
7.5198 PKR |
0.133 NIO = |
1 PKR |
2024-02-12 |
1 NIO = |
7.5202 PKR |
0.133 NIO = |
1 PKR |
2024-02-11 |
1 NIO = |
7.5202 PKR |
0.133 NIO = |
1 PKR |
2024-02-10 |
1 NIO = |
7.622 PKR |
0.1312 NIO = |
1 PKR |
2024-02-09 |
1 NIO = |
7.6161 PKR |
0.1313 NIO = |
1 PKR |
2024-02-08 |
1 NIO = |
7.6228 PKR |
0.1312 NIO = |
1 PKR |
2024-02-07 |
1 NIO = |
7.5575 PKR |
0.1323 NIO = |
1 PKR |
2024-02-06 |
1 NIO = |
7.5536 PKR |
0.1324 NIO = |
1 PKR |
2024-02-05 |
1 NIO = |
7.5766 PKR |
0.132 NIO = |
1 PKR |
2024-02-04 |
1 NIO = |
7.5766 PKR |
0.132 NIO = |
1 PKR |
2024-02-03 |
1 NIO = |
7.6048 PKR |
0.1315 NIO = |
1 PKR |
2024-02-02 |
1 NIO = |
7.6344 PKR |
0.131 NIO = |
1 PKR |
2024-02-01 |
1 NIO = |
7.6309 PKR |
0.131 NIO = |
1 PKR |
2024-01-31 |
1 NIO = |
7.5356 PKR |
0.1327 NIO = |
1 PKR |
2024-01-30 |
1 NIO = |
7.6323 PKR |
0.131 NIO = |
1 PKR |
2024-01-29 |
1 NIO = |
7.6323 PKR |
0.131 NIO = |
1 PKR |
2024-01-28 |
1 NIO = |
7.6323 PKR |
0.131 NIO = |
1 PKR |
2024-01-27 |
1 NIO = |
7.6361 PKR |
0.131 NIO = |
1 PKR |
2024-01-26 |
1 NIO = |
7.5407 PKR |
0.1326 NIO = |
1 PKR |
2024-01-25 |
1 NIO = |
7.6377 PKR |
0.1309 NIO = |
1 PKR |
2024-01-24 |
1 NIO = |
7.6392 PKR |
0.1309 NIO = |
1 PKR |
2024-01-23 |
1 NIO = |
7.6433 PKR |
0.1308 NIO = |
1 PKR |
2024-01-22 |
1 NIO = |
7.6434 PKR |
0.1308 NIO = |
1 PKR |
2024-01-21 |
1 NIO = |
7.6259 PKR |
0.1311 NIO = |
1 PKR |
2024-01-20 |
1 NIO = |
7.626 PKR |
0.1311 NIO = |
1 PKR |
2024-01-19 |
1 NIO = |
7.6458 PKR |
0.1308 NIO = |
1 PKR |
2024-01-18 |
1 NIO = |
7.6524 PKR |
0.1307 NIO = |
1 PKR |
2024-01-17 |
1 NIO = |
7.6534 PKR |
0.1307 NIO = |
1 PKR |
2024-01-16 |
1 NIO = |
7.5706 PKR |
0.1321 NIO = |
1 PKR |
2024-01-15 |
1 NIO = |
7.5706 PKR |
0.1321 NIO = |
1 PKR |
2024-01-14 |
1 NIO = |
7.5706 PKR |
0.1321 NIO = |
1 PKR |
2024-01-13 |
1 NIO = |
7.6767 PKR |
0.1303 NIO = |
1 PKR |
2024-01-12 |
1 NIO = |
7.6796 PKR |
0.1302 NIO = |
1 PKR |
2024-01-11 |
1 NIO = |
7.6864 PKR |
0.1301 NIO = |
1 PKR |
2024-01-10 |
1 NIO = |
7.6851 PKR |
0.1301 NIO = |
1 PKR |
2024-01-09 |
1 NIO = |
7.5919 PKR |
0.1317 NIO = |
1 PKR |
2024-01-08 |
1 NIO = |
7.5919 PKR |
0.1317 NIO = |
1 PKR |
2024-01-07 |
1 NIO = |
7.5919 PKR |
0.1317 NIO = |
1 PKR |
2024-01-06 |
1 NIO = |
7.6569 PKR |
0.1306 NIO = |
1 PKR |
2024-01-05 |
1 NIO = |
7.704 PKR |
0.1298 NIO = |
1 PKR |
2024-01-04 |
1 NIO = |
7.609 PKR |
0.1314 NIO = |
1 PKR |
2024-01-03 |
1 NIO = |
7.6011 PKR |
0.1316 NIO = |
1 PKR |
2024-01-02 |
1 NIO = |
7.6011 PKR |
0.1316 NIO = |
1 PKR |
2024-01-01 |
1 NIO = |
7.6011 PKR |
0.1316 NIO = |
1 PKR |
2023-12-31 |
1 NIO = |
7.601 PKR |
0.1316 NIO = |
1 PKR |
2023-12-30 |
1 NIO = |
7.6093 PKR |
0.1314 NIO = |
1 PKR |
2023-12-29 |
1 NIO = |
7.6973 PKR |
0.1299 NIO = |
1 PKR |
2023-12-28 |
1 NIO = |
7.6974 PKR |
0.1299 NIO = |
1 PKR |
2023-12-27 |
1 NIO = |
7.6238 PKR |
0.1312 NIO = |
1 PKR |
2023-12-26 |
1 NIO = |
7.6238 PKR |
0.1312 NIO = |
1 PKR |
2023-12-25 |
1 NIO = |
7.6238 PKR |
0.1312 NIO = |
1 PKR |
2023-12-24 |
1 NIO = |
7.6238 PKR |
0.1312 NIO = |
1 PKR |
2023-12-23 |
1 NIO = |
7.6305 PKR |
0.1311 NIO = |
1 PKR |
2023-12-22 |
1 NIO = |
7.7188 PKR |
0.1296 NIO = |
1 PKR |
2023-12-21 |
1 NIO = |
7.6298 PKR |
0.1311 NIO = |
1 PKR |
2023-12-20 |
1 NIO = |
7.7101 PKR |
0.1297 NIO = |
1 PKR |
2023-12-19 |
1 NIO = |
7.6457 PKR |
0.1308 NIO = |
1 PKR |
2023-12-18 |
1 NIO = |
7.6457 PKR |
0.1308 NIO = |
1 PKR |
2023-12-17 |
1 NIO = |
7.6457 PKR |
0.1308 NIO = |
1 PKR |
2023-12-16 |
1 NIO = |
7.6508 PKR |
0.1307 NIO = |
1 PKR |
2023-12-15 |
1 NIO = |
7.7484 PKR |
0.1291 NIO = |
1 PKR |
2023-12-14 |
1 NIO = |
7.749 PKR |
0.129 NIO = |
1 PKR |
2023-12-13 |
1 NIO = |
7.7559 PKR |
0.1289 NIO = |
1 PKR |
2023-12-12 |
1 NIO = |
7.7537 PKR |
0.129 NIO = |
1 PKR |
2023-12-11 |
1 NIO = |
7.7537 PKR |
0.129 NIO = |
1 PKR |
2023-12-10 |
1 NIO = |
7.7537 PKR |
0.129 NIO = |
1 PKR |
2023-12-09 |
1 NIO = |
7.7599 PKR |
0.1289 NIO = |
1 PKR |
2023-12-08 |
1 NIO = |
7.7686 PKR |
0.1287 NIO = |
1 PKR |
2023-12-07 |
1 NIO = |
7.7726 PKR |
0.1287 NIO = |
1 PKR |
2023-12-06 |
1 NIO = |
7.6777 PKR |
0.1302 NIO = |
1 PKR |
2023-12-05 |
1 NIO = |
7.6957 PKR |
0.1299 NIO = |
1 PKR |
2023-12-04 |
1 NIO = |
7.6958 PKR |
0.1299 NIO = |
1 PKR |
2023-12-03 |
1 NIO = |
7.7581 PKR |
0.1289 NIO = |
1 PKR |
2023-12-02 |
1 NIO = |
7.7548 PKR |
0.129 NIO = |
1 PKR |
2023-12-01 |
1 NIO = |
7.8014 PKR |
0.1282 NIO = |
1 PKR |
2023-11-30 |
1 NIO = |
7.8015 PKR |
0.1282 NIO = |
1 PKR |
2023-11-29 |
1 NIO = |
7.7652 PKR |
0.1288 NIO = |
1 PKR |
2023-11-28 |
1 NIO = |
7.7043 PKR |
0.1298 NIO = |
1 PKR |
2023-11-27 |
1 NIO = |
7.7042 PKR |
0.1298 NIO = |
1 PKR |
2023-11-26 |
1 NIO = |
7.7635 PKR |
0.1288 NIO = |
1 PKR |
2023-11-25 |
1 NIO = |
7.7046 PKR |
0.1298 NIO = |
1 PKR |
2023-11-24 |
1 NIO = |
7.7857 PKR |
0.1284 NIO = |
1 PKR |
2023-11-23 |
1 NIO = |
7.7999 PKR |
0.1282 NIO = |
1 PKR |
2023-11-22 |
1 NIO = |
7.7179 PKR |
0.1296 NIO = |
1 PKR |
2023-11-21 |
1 NIO = |
7.8279 PKR |
0.1277 NIO = |
1 PKR |
2023-11-20 |
1 NIO = |
7.828 PKR |
0.1277 NIO = |
1 PKR |
2023-11-19 |
1 NIO = |
7.828 PKR |
0.1277 NIO = |
1 PKR |
2023-11-18 |
1 NIO = |
7.8469 PKR |
0.1274 NIO = |
1 PKR |
2023-11-17 |
1 NIO = |
7.8687 PKR |
0.1271 NIO = |
1 PKR |
2023-11-16 |
1 NIO = |
7.8629 PKR |
0.1272 NIO = |
1 PKR |
2023-11-15 |
1 NIO = |
7.7519 PKR |
0.129 NIO = |
1 PKR |
2023-11-14 |
1 NIO = |
7.7346 PKR |
0.1293 NIO = |
1 PKR |
2023-11-13 |
1 NIO = |
7.7346 PKR |
0.1293 NIO = |
1 PKR |
2023-11-12 |
1 NIO = |
7.7346 PKR |
0.1293 NIO = |
1 PKR |
2023-11-11 |
1 NIO = |
7.8416 PKR |
0.1275 NIO = |
1 PKR |
2023-11-10 |
1 NIO = |
7.8481 PKR |
0.1274 NIO = |
1 PKR |
2023-11-09 |
1 NIO = |
7.7352 PKR |
0.1293 NIO = |
1 PKR |
2023-11-08 |
1 NIO = |
7.7973 PKR |
0.1282 NIO = |
1 PKR |
2023-11-07 |
1 NIO = |
7.669 PKR |
0.1304 NIO = |
1 PKR |
2023-11-06 |
1 NIO = |
7.669 PKR |
0.1304 NIO = |
1 PKR |
2023-11-05 |
1 NIO = |
7.669 PKR |
0.1304 NIO = |
1 PKR |
2023-11-04 |
1 NIO = |
7.7321 PKR |
0.1293 NIO = |
1 PKR |
2023-11-03 |
1 NIO = |
7.6261 PKR |
0.1311 NIO = |
1 PKR |
2023-11-02 |
1 NIO = |
7.6699 PKR |
0.1304 NIO = |
1 PKR |
2023-11-01 |
1 NIO = |
7.5754 PKR |
0.132 NIO = |
1 PKR |
2023-10-31 |
1 NIO = |
7.5794 PKR |
0.1319 NIO = |
1 PKR |
2023-10-30 |
1 NIO = |
7.581 PKR |
0.1319 NIO = |
1 PKR |
2023-10-29 |
1 NIO = |
7.581 PKR |
0.1319 NIO = |
1 PKR |
2023-10-28 |
1 NIO = |
7.6527 PKR |
0.1307 NIO = |
1 PKR |
2023-10-27 |
1 NIO = |
7.5571 PKR |
0.1323 NIO = |
1 PKR |
2023-10-26 |
1 NIO = |
7.6412 PKR |
0.1309 NIO = |
1 PKR |
2023-10-25 |
1 NIO = |
7.6186 PKR |
0.1313 NIO = |
1 PKR |
2023-10-24 |
1 NIO = |
7.542 PKR |
0.1326 NIO = |
1 PKR |
2023-10-23 |
1 NIO = |
7.5297 PKR |
0.1328 NIO = |
1 PKR |
2023-10-22 |
1 NIO = |
7.5297 PKR |
0.1328 NIO = |
1 PKR |
2023-10-21 |
1 NIO = |
7.5528 PKR |
0.1324 NIO = |
1 PKR |
2023-10-20 |
1 NIO = |
7.6464 PKR |
0.1308 NIO = |
1 PKR |
2023-10-19 |
1 NIO = |
7.5576 PKR |
0.1323 NIO = |
1 PKR |
2023-10-18 |
1 NIO = |
7.5284 PKR |
0.1328 NIO = |
1 PKR |
2023-10-17 |
1 NIO = |
7.5818 PKR |
0.1319 NIO = |
1 PKR |
2023-10-16 |
1 NIO = |
7.5818 PKR |
0.1319 NIO = |
1 PKR |
2023-10-15 |
1 NIO = |
7.5818 PKR |
0.1319 NIO = |
1 PKR |
2023-10-14 |
1 NIO = |
7.6122 PKR |
0.1314 NIO = |
1 PKR |
2023-10-13 |
1 NIO = |
7.6324 PKR |
0.131 NIO = |
1 PKR |
2023-10-12 |
1 NIO = |
7.5708 PKR |
0.1321 NIO = |
1 PKR |
2023-10-11 |
1 NIO = |
7.6933 PKR |
0.13 NIO = |
1 PKR |
2023-10-10 |
1 NIO = |
7.6229 PKR |
0.1312 NIO = |
1 PKR |
2023-10-09 |
1 NIO = |
7.6233 PKR |
0.1312 NIO = |
1 PKR |
2023-10-08 |
1 NIO = |
7.6233 PKR |
0.1312 NIO = |
1 PKR |
2023-10-07 |
1 NIO = |
7.6468 PKR |
0.1308 NIO = |
1 PKR |
2023-10-06 |
1 NIO = |
7.7799 PKR |
0.1285 NIO = |
1 PKR |
2023-10-05 |
1 NIO = |
7.7074 PKR |
0.1297 NIO = |
1 PKR |
2023-10-04 |
1 NIO = |
7.8411 PKR |
0.1275 NIO = |
1 PKR |
2023-10-03 |
1 NIO = |
7.8919 PKR |
0.1267 NIO = |
1 PKR |
2023-10-02 |
1 NIO = |
7.8914 PKR |
0.1267 NIO = |
1 PKR |
2023-10-01 |
1 NIO = |
7.8914 PKR |
0.1267 NIO = |
1 PKR |
2023-09-30 |
1 NIO = |
7.8577 PKR |
0.1273 NIO = |
1 PKR |
2023-09-29 |
1 NIO = |
7.8801 PKR |
0.1269 NIO = |
1 PKR |
2023-09-28 |
1 NIO = |
7.8164 PKR |
0.1279 NIO = |
1 PKR |
2023-09-27 |
1 NIO = |
7.9431 PKR |
0.1259 NIO = |
1 PKR |
2023-09-26 |
1 NIO = |
7.8769 PKR |
0.127 NIO = |
1 PKR |
2023-09-25 |
1 NIO = |
7.8769 PKR |
0.127 NIO = |
1 PKR |
2023-09-24 |
1 NIO = |
7.8769 PKR |
0.127 NIO = |
1 PKR |
2023-09-23 |
1 NIO = |
7.9087 PKR |
0.1264 NIO = |
1 PKR |
2023-09-22 |
1 NIO = |
7.9266 PKR |
0.1262 NIO = |
1 PKR |
2023-09-21 |
1 NIO = |
8.0559 PKR |
0.1241 NIO = |
1 PKR |
2023-09-20 |
1 NIO = |
7.9878 PKR |
0.1252 NIO = |
1 PKR |
2023-09-19 |
1 NIO = |
8.1144 PKR |
0.1232 NIO = |
1 PKR |
2023-09-18 |
1 NIO = |
8.1145 PKR |
0.1232 NIO = |
1 PKR |
2023-09-17 |
1 NIO = |
8.1145 PKR |
0.1232 NIO = |
1 PKR |
2023-09-16 |
1 NIO = |
8.1373 PKR |
0.1229 NIO = |
1 PKR |
2023-09-15 |
1 NIO = |
8.0688 PKR |
0.1239 NIO = |
1 PKR |
2023-09-14 |
1 NIO = |
8.1879 PKR |
0.1221 NIO = |
1 PKR |
2023-09-13 |
1 NIO = |
8.1316 PKR |
0.123 NIO = |
1 PKR |
2023-09-12 |
1 NIO = |
8.375 PKR |
0.1194 NIO = |
1 PKR |
2023-09-11 |
1 NIO = |
8.3756 PKR |
0.1194 NIO = |
1 PKR |
2023-09-10 |
1 NIO = |
8.4027 PKR |
0.119 NIO = |
1 PKR |
2023-09-09 |
1 NIO = |
8.3757 PKR |
0.1194 NIO = |
1 PKR |
2023-09-08 |
1 NIO = |
8.4097 PKR |
0.1189 NIO = |
1 PKR |
2023-09-07 |
1 NIO = |
8.4251 PKR |
0.1187 NIO = |
1 PKR |
2023-09-06 |
1 NIO = |
8.3741 PKR |
0.1194 NIO = |
1 PKR |
2023-09-05 |
1 NIO = |
8.3687 PKR |
0.1195 NIO = |
1 PKR |
2023-09-04 |
1 NIO = |
8.3688 PKR |
0.1195 NIO = |
1 PKR |
2023-09-03 |
1 NIO = |
8.3688 PKR |
0.1195 NIO = |
1 PKR |
2023-09-02 |
1 NIO = |
8.3756 PKR |
0.1194 NIO = |
1 PKR |
2023-09-01 |
1 NIO = |
8.3214 PKR |
0.1202 NIO = |
1 PKR |
2023-08-31 |
1 NIO = |
8.3156 PKR |
0.1203 NIO = |
1 PKR |
2023-08-30 |
1 NIO = |
8.2952 PKR |
0.1206 NIO = |
1 PKR |
2023-08-29 |
1 NIO = |
8.283 PKR |
0.1207 NIO = |
1 PKR |
2023-08-28 |
1 NIO = |
8.2827 PKR |
0.1207 NIO = |
1 PKR |
2023-08-27 |
1 NIO = |
8.2827 PKR |
0.1207 NIO = |
1 PKR |
2023-08-26 |
1 NIO = |
8.2102 PKR |
0.1218 NIO = |
1 PKR |
2023-08-25 |
1 NIO = |
8.1865 PKR |
0.1222 NIO = |
1 PKR |
2023-08-24 |
1 NIO = |
8.1862 PKR |
0.1222 NIO = |
1 PKR |
2023-08-23 |
1 NIO = |
8.1269 PKR |
0.123 NIO = |
1 PKR |
2023-08-22 |
1 NIO = |
8.1186 PKR |
0.1232 NIO = |
1 PKR |
2023-08-21 |
1 NIO = |
8.1185 PKR |
0.1232 NIO = |
1 PKR |
2023-08-20 |
1 NIO = |
8.0688 PKR |
0.1239 NIO = |
1 PKR |
2023-08-19 |
1 NIO = |
8.0689 PKR |
0.1239 NIO = |
1 PKR |
2023-08-18 |
1 NIO = |
8.0981 PKR |
0.1235 NIO = |
1 PKR |
2023-08-17 |
1 NIO = |
7.966 PKR |
0.1255 NIO = |
1 PKR |
2023-08-16 |
1 NIO = |
7.7837 PKR |
0.1285 NIO = |
1 PKR |
2023-08-15 |
1 NIO = |
7.883 PKR |
0.1269 NIO = |
1 PKR |
2023-08-14 |
1 NIO = |
7.883 PKR |
0.1269 NIO = |
1 PKR |
2023-08-13 |
1 NIO = |
7.883 PKR |
0.1269 NIO = |
1 PKR |
2023-08-12 |
1 NIO = |
7.8602 PKR |
0.1272 NIO = |
1 PKR |
2023-08-11 |
1 NIO = |
7.8563 PKR |
0.1273 NIO = |
1 PKR |
2023-08-10 |
1 NIO = |
7.8728 PKR |
0.127 NIO = |
1 PKR |
2023-08-09 |
1 NIO = |
7.7569 PKR |
0.1289 NIO = |
1 PKR |
2023-08-08 |
1 NIO = |
7.748 PKR |
0.1291 NIO = |
1 PKR |
2023-08-07 |
1 NIO = |
7.7478 PKR |
0.1291 NIO = |
1 PKR |
2023-08-06 |
1 NIO = |
7.7478 PKR |
0.1291 NIO = |
1 PKR |
2023-08-05 |
1 NIO = |
7.8805 PKR |
0.1269 NIO = |
1 PKR |
2023-08-04 |
1 NIO = |
7.7894 PKR |
0.1284 NIO = |
1 PKR |
2023-08-03 |
1 NIO = |
7.8619 PKR |
0.1272 NIO = |
1 PKR |
2023-08-02 |
1 NIO = |
7.827 PKR |
0.1278 NIO = |
1 PKR |
2023-08-01 |
1 NIO = |
7.829 PKR |
0.1277 NIO = |
1 PKR |
2023-07-31 |
1 NIO = |
7.829 PKR |
0.1277 NIO = |
1 PKR |
2023-07-30 |
1 NIO = |
7.829 PKR |
0.1277 NIO = |
1 PKR |
2023-07-29 |
1 NIO = |
7.8282 PKR |
0.1277 NIO = |
1 PKR |
2023-07-28 |
1 NIO = |
7.8387 PKR |
0.1276 NIO = |
1 PKR |
2023-07-27 |
1 NIO = |
7.7917 PKR |
0.1283 NIO = |
1 PKR |
2023-07-26 |
1 NIO = |
7.8705 PKR |
0.1271 NIO = |
1 PKR |
2023-07-25 |
1 NIO = |
7.8404 PKR |
0.1275 NIO = |
1 PKR |
2023-07-24 |
1 NIO = |
7.8404 PKR |
0.1275 NIO = |
1 PKR |
2023-07-23 |
1 NIO = |
7.8404 PKR |
0.1275 NIO = |
1 PKR |
2023-07-22 |
1 NIO = |
7.7782 PKR |
0.1286 NIO = |
1 PKR |
2023-07-21 |
1 NIO = |
7.7652 PKR |
0.1288 NIO = |
1 PKR |
2023-07-20 |
1 NIO = |
7.7315 PKR |
0.1293 NIO = |
1 PKR |
2023-07-19 |
1 NIO = |
7.546 PKR |
0.1325 NIO = |
1 PKR |
2023-07-18 |
1 NIO = |
7.4913 PKR |
0.1335 NIO = |
1 PKR |
2023-07-17 |
1 NIO = |
7.4913 PKR |
0.1335 NIO = |
1 PKR |
2023-07-16 |
1 NIO = |
7.4913 PKR |
0.1335 NIO = |
1 PKR |
2023-07-15 |
1 NIO = |
7.4436 PKR |
0.1343 NIO = |
1 PKR |
2023-07-14 |
1 NIO = |
7.5792 PKR |
0.1319 NIO = |
1 PKR |
2023-07-13 |
1 NIO = |
7.5128 PKR |
0.1331 NIO = |
1 PKR |
2023-07-12 |
1 NIO = |
7.5483 PKR |
0.1325 NIO = |
1 PKR |
2023-07-11 |
1 NIO = |
7.5053 PKR |
0.1332 NIO = |
1 PKR |
2023-07-10 |
1 NIO = |
7.505 PKR |
0.1332 NIO = |
1 PKR |
2023-07-09 |
1 NIO = |
7.505 PKR |
0.1332 NIO = |
1 PKR |
2023-07-08 |
1 NIO = |
7.5703 PKR |
0.1321 NIO = |
1 PKR |
2023-07-07 |
1 NIO = |
7.573 PKR |
0.132 NIO = |
1 PKR |
2023-07-06 |
1 NIO = |
7.5191 PKR |
0.133 NIO = |
1 PKR |
2023-07-05 |
1 NIO = |
7.8328 PKR |
0.1277 NIO = |
1 PKR |
2023-07-04 |
1 NIO = |
7.8341 PKR |
0.1276 NIO = |
1 PKR |
2023-07-03 |
1 NIO = |
7.8333 PKR |
0.1277 NIO = |
1 PKR |
2023-07-02 |
1 NIO = |
7.8333 PKR |
0.1277 NIO = |
1 PKR |
2023-07-01 |
1 NIO = |
7.8316 PKR |
0.1277 NIO = |
1 PKR |
2023-06-30 |
1 NIO = |
7.8354 PKR |
0.1276 NIO = |
1 PKR |
2023-06-29 |
1 NIO = |
7.7843 PKR |
0.1285 NIO = |
1 PKR |
2023-06-28 |
1 NIO = |
7.8297 PKR |
0.1277 NIO = |
1 PKR |
2023-06-27 |
1 NIO = |
7.8331 PKR |
0.1277 NIO = |
1 PKR |
2023-06-26 |
1 NIO = |
7.8332 PKR |
0.1277 NIO = |
1 PKR |
2023-06-25 |
1 NIO = |
7.8374 PKR |
0.1276 NIO = |
1 PKR |
2023-06-23 |
1 NIO = |
7.8443 PKR |
0.1275 NIO = |
1 PKR |
2023-06-22 |
1 NIO = |
7.8498 PKR |
0.1274 NIO = |
1 PKR |
2023-06-21 |
1 NIO = |
7.8508 PKR |
0.1274 NIO = |
1 PKR |
2023-06-20 |
1 NIO = |
7.8504 PKR |
0.1274 NIO = |
1 PKR |
2023-06-19 |
1 NIO = |
7.8502 PKR |
0.1274 NIO = |
1 PKR |
2023-06-18 |
1 NIO = |
7.8638 PKR |
0.1272 NIO = |
1 PKR |
2023-06-17 |
1 NIO = |
7.8517 PKR |
0.1274 NIO = |
1 PKR |
2023-06-16 |
1 NIO = |
7.7552 PKR |
0.1289 NIO = |
1 PKR |
2023-06-15 |
1 NIO = |
7.7472 PKR |
0.1291 NIO = |
1 PKR |
2023-06-14 |
1 NIO = |
7.8615 PKR |
0.1272 NIO = |
1 PKR |
2023-06-13 |
1 NIO = |
7.8466 PKR |
0.1274 NIO = |
1 PKR |
2023-06-12 |
1 NIO = |
7.8468 PKR |
0.1274 NIO = |
1 PKR |
2023-06-11 |
1 NIO = |
7.8468 PKR |
0.1274 NIO = |
1 PKR |
2023-06-10 |
1 NIO = |
7.7102 PKR |
0.1297 NIO = |
1 PKR |
2023-06-09 |
1 NIO = |
7.8438 PKR |
0.1275 NIO = |
1 PKR |
2023-06-08 |
1 NIO = |
7.8308 PKR |
0.1277 NIO = |
1 PKR |
2023-06-07 |
1 NIO = |
7.8222 PKR |
0.1278 NIO = |
1 PKR |
2023-06-06 |
1 NIO = |
7.8088 PKR |
0.1281 NIO = |
1 PKR |
2023-06-05 |
1 NIO = |
7.8089 PKR |
0.1281 NIO = |
1 PKR |
2023-06-04 |
1 NIO = |
7.8124 PKR |
0.128 NIO = |
1 PKR |
2023-06-03 |
1 NIO = |
7.7999 PKR |
0.1282 NIO = |
1 PKR |
2023-06-02 |
1 NIO = |
7.8061 PKR |
0.1281 NIO = |
1 PKR |
2023-06-01 |
1 NIO = |
7.7071 PKR |
0.1298 NIO = |
1 PKR |
2023-05-31 |
1 NIO = |
7.8011 PKR |
0.1282 NIO = |
1 PKR |
2023-05-30 |
1 NIO = |
7.795 PKR |
0.1283 NIO = |
1 PKR |
2023-05-29 |
1 NIO = |
7.8074 PKR |
0.1281 NIO = |
1 PKR |
2023-05-28 |
1 NIO = |
7.8074 PKR |
0.1281 NIO = |
1 PKR |
2023-05-27 |
1 NIO = |
7.836 PKR |
0.1276 NIO = |
1 PKR |
2023-05-26 |
1 NIO = |
7.8747 PKR |
0.127 NIO = |
1 PKR |
2023-05-25 |
1 NIO = |
7.8508 PKR |
0.1274 NIO = |
1 PKR |
2023-05-24 |
1 NIO = |
7.8536 PKR |
0.1273 NIO = |
1 PKR |
2023-05-23 |
1 NIO = |
7.8129 PKR |
0.128 NIO = |
1 PKR |
2023-05-22 |
1 NIO = |
7.8129 PKR |
0.128 NIO = |
1 PKR |
2023-05-21 |
1 NIO = |
7.8112 PKR |
0.128 NIO = |
1 PKR |
2023-05-20 |
1 NIO = |
7.8281 PKR |
0.1277 NIO = |
1 PKR |
2023-05-19 |
1 NIO = |
7.7922 PKR |
0.1283 NIO = |
1 PKR |
2023-05-18 |
1 NIO = |
7.8032 PKR |
0.1282 NIO = |
1 PKR |
2023-05-17 |
1 NIO = |
7.8188 PKR |
0.1279 NIO = |
1 PKR |
2023-05-16 |
1 NIO = |
7.7984 PKR |
0.1282 NIO = |
1 PKR |
2023-05-15 |
1 NIO = |
7.7984 PKR |
0.1282 NIO = |
1 PKR |
2023-05-14 |
1 NIO = |
8.0945 PKR |
0.1235 NIO = |
1 PKR |
2023-05-13 |
1 NIO = |
8.0945 PKR |
0.1235 NIO = |
1 PKR |
2023-05-12 |
1 NIO = |
7.7805 PKR |
0.1285 NIO = |
1 PKR |
2023-05-11 |
1 NIO = |
7.7817 PKR |
0.1285 NIO = |
1 PKR |
2023-05-10 |
1 NIO = |
7.7628 PKR |
0.1288 NIO = |
1 PKR |
2023-05-09 |
1 NIO = |
7.7564 PKR |
0.1289 NIO = |
1 PKR |
2023-05-08 |