Last Year History for NIO/PKR
| NIO | PKR | NIO | PKR | Date |
|---|---|---|---|---|
| 1 NIO = | 7.5522 PKR | 0.1324 NIO = | 1 PKR | 2024-12-03 |
| 1 NIO = | 7.5557 PKR | 0.1324 NIO = | 1 PKR | 2024-12-02 |
| 1 NIO = | 7.5558 PKR | 0.1323 NIO = | 1 PKR | 2024-12-01 |
| 1 NIO = | 7.5558 PKR | 0.1323 NIO = | 1 PKR | 2024-11-30 |
| 1 NIO = | 7.5547 PKR | 0.1324 NIO = | 1 PKR | 2024-11-29 |
| 1 NIO = | 7.551 PKR | 0.1324 NIO = | 1 PKR | 2024-11-28 |
| 1 NIO = | 7.55 PKR | 0.1324 NIO = | 1 PKR | 2024-11-27 |
| 1 NIO = | 7.5485 PKR | 0.1325 NIO = | 1 PKR | 2024-11-26 |
| 1 NIO = | 7.5469 PKR | 0.1325 NIO = | 1 PKR | 2024-11-25 |
| 1 NIO = | 7.5469 PKR | 0.1325 NIO = | 1 PKR | 2024-11-24 |
| 1 NIO = | 7.5469 PKR | 0.1325 NIO = | 1 PKR | 2024-11-23 |
| 1 NIO = | 7.5943 PKR | 0.1317 NIO = | 1 PKR | 2024-11-22 |
| 1 NIO = | 7.5545 PKR | 0.1324 NIO = | 1 PKR | 2024-11-21 |
| 1 NIO = | 7.5513 PKR | 0.1324 NIO = | 1 PKR | 2024-11-20 |
| 1 NIO = | 7.5481 PKR | 0.1325 NIO = | 1 PKR | 2024-11-19 |
| 1 NIO = | 7.5452 PKR | 0.1325 NIO = | 1 PKR | 2024-11-18 |
| 1 NIO = | 7.5457 PKR | 0.1325 NIO = | 1 PKR | 2024-11-17 |
| 1 NIO = | 7.5457 PKR | 0.1325 NIO = | 1 PKR | 2024-11-16 |
| 1 NIO = | 7.5476 PKR | 0.1325 NIO = | 1 PKR | 2024-11-15 |
| 1 NIO = | 7.5497 PKR | 0.1325 NIO = | 1 PKR | 2024-11-14 |
| 1 NIO = | 7.5518 PKR | 0.1324 NIO = | 1 PKR | 2024-11-13 |
| 1 NIO = | 7.5498 PKR | 0.1325 NIO = | 1 PKR | 2024-11-12 |
| 1 NIO = | 7.5465 PKR | 0.1325 NIO = | 1 PKR | 2024-11-11 |
| 1 NIO = | 7.5466 PKR | 0.1325 NIO = | 1 PKR | 2024-11-10 |
| 1 NIO = | 7.5466 PKR | 0.1325 NIO = | 1 PKR | 2024-11-09 |
| 1 NIO = | 7.5529 PKR | 0.1324 NIO = | 1 PKR | 2024-11-08 |
| 1 NIO = | 7.5495 PKR | 0.1325 NIO = | 1 PKR | 2024-11-07 |
| 1 NIO = | 7.5547 PKR | 0.1324 NIO = | 1 PKR | 2024-11-06 |
| 1 NIO = | 7.5554 PKR | 0.1324 NIO = | 1 PKR | 2024-11-05 |
| 1 NIO = | 7.547 PKR | 0.1325 NIO = | 1 PKR | 2024-11-04 |
| 1 NIO = | 7.547 PKR | 0.1325 NIO = | 1 PKR | 2024-11-03 |
| 1 NIO = | 7.551 PKR | 0.1324 NIO = | 1 PKR | 2024-11-02 |
| 1 NIO = | 7.5518 PKR | 0.1324 NIO = | 1 PKR | 2024-11-01 |
| 1 NIO = | 7.5496 PKR | 0.1325 NIO = | 1 PKR | 2024-10-31 |
| 1 NIO = | 7.5478 PKR | 0.1325 NIO = | 1 PKR | 2024-10-30 |
| 1 NIO = | 7.5569 PKR | 0.1323 NIO = | 1 PKR | 2024-10-29 |
| 1 NIO = | 7.5441 PKR | 0.1326 NIO = | 1 PKR | 2024-10-28 |
| 1 NIO = | 7.5441 PKR | 0.1326 NIO = | 1 PKR | 2024-10-27 |
| 1 NIO = | 7.5441 PKR | 0.1326 NIO = | 1 PKR | 2024-10-26 |
| 1 NIO = | 7.5488 PKR | 0.1325 NIO = | 1 PKR | 2024-10-25 |
| 1 NIO = | 7.5478 PKR | 0.1325 NIO = | 1 PKR | 2024-10-24 |
| 1 NIO = | 7.5461 PKR | 0.1325 NIO = | 1 PKR | 2024-10-23 |
| 1 NIO = | 7.5445 PKR | 0.1325 NIO = | 1 PKR | 2024-10-22 |
| 1 NIO = | 7.5434 PKR | 0.1326 NIO = | 1 PKR | 2024-10-21 |
| 1 NIO = | 7.5434 PKR | 0.1326 NIO = | 1 PKR | 2024-10-20 |
| 1 NIO = | 7.5434 PKR | 0.1326 NIO = | 1 PKR | 2024-10-19 |
| 1 NIO = | 7.5489 PKR | 0.1325 NIO = | 1 PKR | 2024-10-18 |
| 1 NIO = | 7.548 PKR | 0.1325 NIO = | 1 PKR | 2024-10-17 |
| 1 NIO = | 7.5403 PKR | 0.1326 NIO = | 1 PKR | 2024-10-16 |
| 1 NIO = | 7.5467 PKR | 0.1325 NIO = | 1 PKR | 2024-10-15 |
| 1 NIO = | 7.5436 PKR | 0.1326 NIO = | 1 PKR | 2024-10-14 |
| 1 NIO = | 7.5437 PKR | 0.1326 NIO = | 1 PKR | 2024-10-13 |
| 1 NIO = | 7.5437 PKR | 0.1326 NIO = | 1 PKR | 2024-10-12 |
| 1 NIO = | 7.5468 PKR | 0.1325 NIO = | 1 PKR | 2024-10-11 |
| 1 NIO = | 7.5641 PKR | 0.1322 NIO = | 1 PKR | 2024-10-10 |
| 1 NIO = | 7.5384 PKR | 0.1327 NIO = | 1 PKR | 2024-10-09 |
| 1 NIO = | 7.5452 PKR | 0.1325 NIO = | 1 PKR | 2024-10-08 |
| 1 NIO = | 7.5405 PKR | 0.1326 NIO = | 1 PKR | 2024-10-07 |
| 1 NIO = | 7.5411 PKR | 0.1326 NIO = | 1 PKR | 2024-10-06 |
| 1 NIO = | 7.5411 PKR | 0.1326 NIO = | 1 PKR | 2024-10-05 |
| 1 NIO = | 7.5444 PKR | 0.1325 NIO = | 1 PKR | 2024-10-04 |
| 1 NIO = | 7.5513 PKR | 0.1324 NIO = | 1 PKR | 2024-10-03 |
| 1 NIO = | 7.5441 PKR | 0.1326 NIO = | 1 PKR | 2024-10-02 |
| 1 NIO = | 7.5462 PKR | 0.1325 NIO = | 1 PKR | 2024-10-01 |
| 1 NIO = | 7.5438 PKR | 0.1326 NIO = | 1 PKR | 2024-09-30 |
| 1 NIO = | 7.5455 PKR | 0.1325 NIO = | 1 PKR | 2024-09-29 |
| 1 NIO = | 7.5455 PKR | 0.1325 NIO = | 1 PKR | 2024-09-28 |
| 1 NIO = | 7.5457 PKR | 0.1325 NIO = | 1 PKR | 2024-09-27 |
| 1 NIO = | 7.5494 PKR | 0.1325 NIO = | 1 PKR | 2024-09-26 |
| 1 NIO = | 7.549 PKR | 0.1325 NIO = | 1 PKR | 2024-09-25 |
| 1 NIO = | 7.5508 PKR | 0.1324 NIO = | 1 PKR | 2024-09-24 |
| 1 NIO = | 7.5494 PKR | 0.1325 NIO = | 1 PKR | 2024-09-23 |
| 1 NIO = | 7.5494 PKR | 0.1325 NIO = | 1 PKR | 2024-09-22 |
| 1 NIO = | 7.5494 PKR | 0.1325 NIO = | 1 PKR | 2024-09-21 |
| 1 NIO = | 7.5572 PKR | 0.1323 NIO = | 1 PKR | 2024-09-20 |
| 1 NIO = | 7.557 PKR | 0.1323 NIO = | 1 PKR | 2024-09-19 |
| 1 NIO = | 7.5634 PKR | 0.1322 NIO = | 1 PKR | 2024-09-18 |
| 1 NIO = | 7.5569 PKR | 0.1323 NIO = | 1 PKR | 2024-09-17 |
| 1 NIO = | 7.5597 PKR | 0.1323 NIO = | 1 PKR | 2024-09-16 |
| 1 NIO = | 7.5597 PKR | 0.1323 NIO = | 1 PKR | 2024-09-15 |
| 1 NIO = | 7.5597 PKR | 0.1323 NIO = | 1 PKR | 2024-09-14 |
| 1 NIO = | 7.5654 PKR | 0.1322 NIO = | 1 PKR | 2024-09-13 |
| 1 NIO = | 7.5659 PKR | 0.1322 NIO = | 1 PKR | 2024-09-12 |
| 1 NIO = | 7.5698 PKR | 0.1321 NIO = | 1 PKR | 2024-09-11 |
| 1 NIO = | 7.5711 PKR | 0.1321 NIO = | 1 PKR | 2024-09-10 |
| 1 NIO = | 7.5668 PKR | 0.1322 NIO = | 1 PKR | 2024-09-09 |
| 1 NIO = | 7.5666 PKR | 0.1322 NIO = | 1 PKR | 2024-09-08 |
| 1 NIO = | 7.5666 PKR | 0.1322 NIO = | 1 PKR | 2024-09-07 |
| 1 NIO = | 7.5697 PKR | 0.1321 NIO = | 1 PKR | 2024-09-06 |
| 1 NIO = | 7.5513 PKR | 0.1324 NIO = | 1 PKR | 2024-09-05 |
| 1 NIO = | 7.5723 PKR | 0.1321 NIO = | 1 PKR | 2024-09-04 |
| 1 NIO = | 7.5687 PKR | 0.1321 NIO = | 1 PKR | 2024-09-03 |
| 1 NIO = | 7.5663 PKR | 0.1322 NIO = | 1 PKR | 2024-09-02 |
| 1 NIO = | 7.5663 PKR | 0.1322 NIO = | 1 PKR | 2024-09-01 |
| 1 NIO = | 7.5658 PKR | 0.1322 NIO = | 1 PKR | 2024-08-31 |
| 1 NIO = | 7.5684 PKR | 0.1321 NIO = | 1 PKR | 2024-08-30 |
| 1 NIO = | 7.5649 PKR | 0.1322 NIO = | 1 PKR | 2024-08-29 |
| 1 NIO = | 7.561 PKR | 0.1323 NIO = | 1 PKR | 2024-08-28 |
| 1 NIO = | 7.5631 PKR | 0.1322 NIO = | 1 PKR | 2024-08-27 |
| 1 NIO = | 7.5674 PKR | 0.1321 NIO = | 1 PKR | 2024-08-26 |
| 1 NIO = | 7.5675 PKR | 0.1321 NIO = | 1 PKR | 2024-08-25 |
| 1 NIO = | 7.5675 PKR | 0.1321 NIO = | 1 PKR | 2024-08-24 |
| 1 NIO = | 7.5694 PKR | 0.1321 NIO = | 1 PKR | 2024-08-23 |
| 1 NIO = | 7.5921 PKR | 0.1317 NIO = | 1 PKR | 2024-08-22 |
| 1 NIO = | 7.5611 PKR | 0.1323 NIO = | 1 PKR | 2024-08-21 |
| 1 NIO = | 7.5626 PKR | 0.1322 NIO = | 1 PKR | 2024-08-20 |
| 1 NIO = | 7.5656 PKR | 0.1322 NIO = | 1 PKR | 2024-08-19 |
| 1 NIO = | 7.5657 PKR | 0.1322 NIO = | 1 PKR | 2024-08-18 |
| 1 NIO = | 7.5657 PKR | 0.1322 NIO = | 1 PKR | 2024-08-17 |
| 1 NIO = | 7.5689 PKR | 0.1321 NIO = | 1 PKR | 2024-08-16 |
| 1 NIO = | 7.5695 PKR | 0.1321 NIO = | 1 PKR | 2024-08-15 |
| 1 NIO = | 7.571 PKR | 0.1321 NIO = | 1 PKR | 2024-08-14 |
| 1 NIO = | 7.5688 PKR | 0.1321 NIO = | 1 PKR | 2024-08-13 |
| 1 NIO = | 7.5662 PKR | 0.1322 NIO = | 1 PKR | 2024-08-12 |
| 1 NIO = | 7.566 PKR | 0.1322 NIO = | 1 PKR | 2024-08-11 |
| 1 NIO = | 7.5705 PKR | 0.1321 NIO = | 1 PKR | 2024-08-10 |
| 1 NIO = | 7.5686 PKR | 0.1321 NIO = | 1 PKR | 2024-08-09 |
| 1 NIO = | 7.5731 PKR | 0.132 NIO = | 1 PKR | 2024-08-08 |
| 1 NIO = | 7.5713 PKR | 0.1321 NIO = | 1 PKR | 2024-08-07 |
| 1 NIO = | 7.5702 PKR | 0.1321 NIO = | 1 PKR | 2024-08-06 |
| 1 NIO = | 7.5659 PKR | 0.1322 NIO = | 1 PKR | 2024-08-05 |
| 1 NIO = | 7.5659 PKR | 0.1322 NIO = | 1 PKR | 2024-08-04 |
| 1 NIO = | 7.5659 PKR | 0.1322 NIO = | 1 PKR | 2024-08-03 |
| 1 NIO = | 7.5682 PKR | 0.1321 NIO = | 1 PKR | 2024-08-02 |
| 1 NIO = | 7.5651 PKR | 0.1322 NIO = | 1 PKR | 2024-08-01 |
| 1 NIO = | 7.5688 PKR | 0.1321 NIO = | 1 PKR | 2024-07-31 |
| 1 NIO = | 7.5526 PKR | 0.1324 NIO = | 1 PKR | 2024-07-30 |
| 1 NIO = | 7.5615 PKR | 0.1322 NIO = | 1 PKR | 2024-07-29 |
| 1 NIO = | 7.5615 PKR | 0.1322 NIO = | 1 PKR | 2024-07-28 |
| 1 NIO = | 7.5615 PKR | 0.1322 NIO = | 1 PKR | 2024-07-27 |
| 1 NIO = | 7.564 PKR | 0.1322 NIO = | 1 PKR | 2024-07-26 |
| 1 NIO = | 7.5663 PKR | 0.1322 NIO = | 1 PKR | 2024-07-25 |
| 1 NIO = | 7.5703 PKR | 0.1321 NIO = | 1 PKR | 2024-07-24 |
| 1 NIO = | 7.5613 PKR | 0.1323 NIO = | 1 PKR | 2024-07-23 |
| 1 NIO = | 7.5564 PKR | 0.1323 NIO = | 1 PKR | 2024-07-22 |
| 1 NIO = | 7.5559 PKR | 0.1323 NIO = | 1 PKR | 2024-07-21 |
| 1 NIO = | 7.5559 PKR | 0.1323 NIO = | 1 PKR | 2024-07-20 |
| 1 NIO = | 7.5584 PKR | 0.1323 NIO = | 1 PKR | 2024-07-19 |
| 1 NIO = | 7.5673 PKR | 0.1321 NIO = | 1 PKR | 2024-07-18 |
| 1 NIO = | 7.5677 PKR | 0.1321 NIO = | 1 PKR | 2024-07-17 |
| 1 NIO = | 7.5549 PKR | 0.1324 NIO = | 1 PKR | 2024-07-16 |
| 1 NIO = | 7.5624 PKR | 0.1322 NIO = | 1 PKR | 2024-07-15 |
| 1 NIO = | 7.5624 PKR | 0.1322 NIO = | 1 PKR | 2024-07-14 |
| 1 NIO = | 7.5625 PKR | 0.1322 NIO = | 1 PKR | 2024-07-13 |
| 1 NIO = | 7.5666 PKR | 0.1322 NIO = | 1 PKR | 2024-07-12 |
| 1 NIO = | 7.5668 PKR | 0.1322 NIO = | 1 PKR | 2024-07-11 |
| 1 NIO = | 7.5625 PKR | 0.1322 NIO = | 1 PKR | 2024-07-10 |
| 1 NIO = | 7.5668 PKR | 0.1322 NIO = | 1 PKR | 2024-07-09 |
| 1 NIO = | 7.5612 PKR | 0.1323 NIO = | 1 PKR | 2024-07-08 |
| 1 NIO = | 7.5617 PKR | 0.1322 NIO = | 1 PKR | 2024-07-07 |
| 1 NIO = | 7.5617 PKR | 0.1322 NIO = | 1 PKR | 2024-07-06 |
| 1 NIO = | 7.5656 PKR | 0.1322 NIO = | 1 PKR | 2024-07-05 |
| 1 NIO = | 7.5617 PKR | 0.1322 NIO = | 1 PKR | 2024-07-04 |
| 1 NIO = | 7.5626 PKR | 0.1322 NIO = | 1 PKR | 2024-07-03 |
| 1 NIO = | 7.5596 PKR | 0.1323 NIO = | 1 PKR | 2024-07-02 |
| 1 NIO = | 7.5606 PKR | 0.1323 NIO = | 1 PKR | 2024-07-01 |
| 1 NIO = | 7.5608 PKR | 0.1323 NIO = | 1 PKR | 2024-06-30 |
| 1 NIO = | 7.5604 PKR | 0.1323 NIO = | 1 PKR | 2024-06-29 |
| 1 NIO = | 7.5625 PKR | 0.1322 NIO = | 1 PKR | 2024-06-28 |
| 1 NIO = | 7.5633 PKR | 0.1322 NIO = | 1 PKR | 2024-06-27 |
| 1 NIO = | 7.5664 PKR | 0.1322 NIO = | 1 PKR | 2024-06-26 |
| 1 NIO = | 7.5687 PKR | 0.1321 NIO = | 1 PKR | 2024-06-25 |
| 1 NIO = | 7.5652 PKR | 0.1322 NIO = | 1 PKR | 2024-06-24 |
| 1 NIO = | 7.5652 PKR | 0.1322 NIO = | 1 PKR | 2024-06-23 |
| 1 NIO = | 7.5652 PKR | 0.1322 NIO = | 1 PKR | 2024-06-22 |
| 1 NIO = | 7.5691 PKR | 0.1321 NIO = | 1 PKR | 2024-06-21 |
| 1 NIO = | 7.5661 PKR | 0.1322 NIO = | 1 PKR | 2024-06-20 |
| 1 NIO = | 7.5677 PKR | 0.1321 NIO = | 1 PKR | 2024-06-19 |
| 1 NIO = | 7.5679 PKR | 0.1321 NIO = | 1 PKR | 2024-06-18 |
| 1 NIO = | 7.5672 PKR | 0.1321 NIO = | 1 PKR | 2024-06-17 |
| 1 NIO = | 7.567 PKR | 0.1322 NIO = | 1 PKR | 2024-06-16 |
| 1 NIO = | 7.567 PKR | 0.1322 NIO = | 1 PKR | 2024-06-15 |
| 1 NIO = | 7.5719 PKR | 0.1321 NIO = | 1 PKR | 2024-06-14 |
| 1 NIO = | 7.5691 PKR | 0.1321 NIO = | 1 PKR | 2024-06-13 |
| 1 NIO = | 7.5626 PKR | 0.1322 NIO = | 1 PKR | 2024-06-12 |
| 1 NIO = | 7.5582 PKR | 0.1323 NIO = | 1 PKR | 2024-06-11 |
| 1 NIO = | 7.5553 PKR | 0.1324 NIO = | 1 PKR | 2024-06-10 |
| 1 NIO = | 7.5553 PKR | 0.1324 NIO = | 1 PKR | 2024-06-09 |
| 1 NIO = | 7.5553 PKR | 0.1324 NIO = | 1 PKR | 2024-06-08 |
| 1 NIO = | 7.576 PKR | 0.132 NIO = | 1 PKR | 2024-06-07 |
| 1 NIO = | 7.5597 PKR | 0.1323 NIO = | 1 PKR | 2024-06-06 |
| 1 NIO = | 7.5571 PKR | 0.1323 NIO = | 1 PKR | 2024-06-05 |
| 1 NIO = | 7.5771 PKR | 0.132 NIO = | 1 PKR | 2024-06-04 |
| 1 NIO = | 7.56 PKR | 0.1323 NIO = | 1 PKR | 2024-06-03 |
| 1 NIO = | 7.5601 PKR | 0.1323 NIO = | 1 PKR | 2024-06-02 |
| 1 NIO = | 7.5601 PKR | 0.1323 NIO = | 1 PKR | 2024-06-01 |
| 1 NIO = | 7.563 PKR | 0.1322 NIO = | 1 PKR | 2024-05-31 |
| 1 NIO = | 7.5632 PKR | 0.1322 NIO = | 1 PKR | 2024-05-30 |
| 1 NIO = | 7.5611 PKR | 0.1323 NIO = | 1 PKR | 2024-05-29 |
| 1 NIO = | 7.5609 PKR | 0.1323 NIO = | 1 PKR | 2024-05-28 |
| 1 NIO = | 7.5584 PKR | 0.1323 NIO = | 1 PKR | 2024-05-27 |
| 1 NIO = | 7.5584 PKR | 0.1323 NIO = | 1 PKR | 2024-05-26 |
| 1 NIO = | 7.5584 PKR | 0.1323 NIO = | 1 PKR | 2024-05-25 |
| 1 NIO = | 7.5607 PKR | 0.1323 NIO = | 1 PKR | 2024-05-24 |
| 1 NIO = | 7.5626 PKR | 0.1322 NIO = | 1 PKR | 2024-05-23 |
| 1 NIO = | 7.5619 PKR | 0.1322 NIO = | 1 PKR | 2024-05-22 |
| 1 NIO = | 7.5613 PKR | 0.1323 NIO = | 1 PKR | 2024-05-21 |
| 1 NIO = | 7.5662 PKR | 0.1322 NIO = | 1 PKR | 2024-05-20 |
| 1 NIO = | 7.5665 PKR | 0.1322 NIO = | 1 PKR | 2024-05-19 |
| 1 NIO = | 7.5665 PKR | 0.1322 NIO = | 1 PKR | 2024-05-18 |
| 1 NIO = | 7.5782 PKR | 0.132 NIO = | 1 PKR | 2024-05-17 |
| 1 NIO = | 7.5579 PKR | 0.1323 NIO = | 1 PKR | 2024-05-16 |
| 1 NIO = | 7.5574 PKR | 0.1323 NIO = | 1 PKR | 2024-05-15 |
| 1 NIO = | 7.5588 PKR | 0.1323 NIO = | 1 PKR | 2024-05-14 |
| 1 NIO = | 7.5529 PKR | 0.1324 NIO = | 1 PKR | 2024-05-13 |
| 1 NIO = | 7.5529 PKR | 0.1324 NIO = | 1 PKR | 2024-05-12 |
| 1 NIO = | 7.5529 PKR | 0.1324 NIO = | 1 PKR | 2024-05-11 |
| 1 NIO = | 7.5692 PKR | 0.1321 NIO = | 1 PKR | 2024-05-10 |
| 1 NIO = | 7.5543 PKR | 0.1324 NIO = | 1 PKR | 2024-05-09 |
| 1 NIO = | 7.5538 PKR | 0.1324 NIO = | 1 PKR | 2024-05-08 |
| 1 NIO = | 7.5581 PKR | 0.1323 NIO = | 1 PKR | 2024-05-07 |
| 1 NIO = | 7.5572 PKR | 0.1323 NIO = | 1 PKR | 2024-05-06 |
| 1 NIO = | 7.5569 PKR | 0.1323 NIO = | 1 PKR | 2024-05-05 |
| 1 NIO = | 7.5569 PKR | 0.1323 NIO = | 1 PKR | 2024-05-04 |
| 1 NIO = | 7.5805 PKR | 0.1319 NIO = | 1 PKR | 2024-05-03 |
| 1 NIO = | 7.5634 PKR | 0.1322 NIO = | 1 PKR | 2024-05-02 |
| 1 NIO = | 7.5606 PKR | 0.1323 NIO = | 1 PKR | 2024-05-01 |
| 1 NIO = | 7.5246 PKR | 0.1329 NIO = | 1 PKR | 2024-04-30 |
| 1 NIO = | 7.5647 PKR | 0.1322 NIO = | 1 PKR | 2024-04-29 |
| 1 NIO = | 7.5649 PKR | 0.1322 NIO = | 1 PKR | 2024-04-28 |
| 1 NIO = | 7.5649 PKR | 0.1322 NIO = | 1 PKR | 2024-04-27 |
| 1 NIO = | 7.5674 PKR | 0.1321 NIO = | 1 PKR | 2024-04-26 |
| 1 NIO = | 7.564 PKR | 0.1322 NIO = | 1 PKR | 2024-04-25 |
| 1 NIO = | 7.5723 PKR | 0.1321 NIO = | 1 PKR | 2024-04-24 |
| 1 NIO = | 7.5615 PKR | 0.1322 NIO = | 1 PKR | 2024-04-23 |
| 1 NIO = | 7.5609 PKR | 0.1323 NIO = | 1 PKR | 2024-04-22 |
| 1 NIO = | 7.5609 PKR | 0.1323 NIO = | 1 PKR | 2024-04-21 |
| 1 NIO = | 7.5609 PKR | 0.1323 NIO = | 1 PKR | 2024-04-20 |
| 1 NIO = | 7.5688 PKR | 0.1321 NIO = | 1 PKR | 2024-04-19 |
| 1 NIO = | 7.563 PKR | 0.1322 NIO = | 1 PKR | 2024-04-18 |
| 1 NIO = | 7.5598 PKR | 0.1323 NIO = | 1 PKR | 2024-04-17 |
| 1 NIO = | 7.558 PKR | 0.1323 NIO = | 1 PKR | 2024-04-16 |
| 1 NIO = | 7.5516 PKR | 0.1324 NIO = | 1 PKR | 2024-04-15 |
| 1 NIO = | 7.5517 PKR | 0.1324 NIO = | 1 PKR | 2024-04-14 |
| 1 NIO = | 7.5632 PKR | 0.1322 NIO = | 1 PKR | 2024-04-13 |
| 1 NIO = | 7.5528 PKR | 0.1324 NIO = | 1 PKR | 2024-04-12 |
| 1 NIO = | 7.5507 PKR | 0.1324 NIO = | 1 PKR | 2024-04-11 |
| 1 NIO = | 7.5528 PKR | 0.1324 NIO = | 1 PKR | 2024-04-10 |
| 1 NIO = | 7.5598 PKR | 0.1323 NIO = | 1 PKR | 2024-04-09 |
| 1 NIO = | 7.5507 PKR | 0.1324 NIO = | 1 PKR | 2024-04-08 |
| 1 NIO = | 7.5506 PKR | 0.1324 NIO = | 1 PKR | 2024-04-07 |
| 1 NIO = | 7.5506 PKR | 0.1324 NIO = | 1 PKR | 2024-04-06 |
| 1 NIO = | 7.5514 PKR | 0.1324 NIO = | 1 PKR | 2024-04-05 |
| 1 NIO = | 7.5164 PKR | 0.133 NIO = | 1 PKR | 2024-04-04 |
| 1 NIO = | 7.5664 PKR | 0.1322 NIO = | 1 PKR | 2024-04-03 |
| 1 NIO = | 7.6663 PKR | 0.1304 NIO = | 1 PKR | 2024-04-02 |
| 1 NIO = | 7.5524 PKR | 0.1324 NIO = | 1 PKR | 2024-04-01 |
| 1 NIO = | 7.5524 PKR | 0.1324 NIO = | 1 PKR | 2024-03-31 |
| 1 NIO = | 7.5524 PKR | 0.1324 NIO = | 1 PKR | 2024-03-30 |
| 1 NIO = | 7.5532 PKR | 0.1324 NIO = | 1 PKR | 2024-03-29 |
| 1 NIO = | 7.5547 PKR | 0.1324 NIO = | 1 PKR | 2024-03-28 |
| 1 NIO = | 7.5551 PKR | 0.1324 NIO = | 1 PKR | 2024-03-27 |
| 1 NIO = | 7.5591 PKR | 0.1323 NIO = | 1 PKR | 2024-03-26 |
| 1 NIO = | 7.5825 PKR | 0.1319 NIO = | 1 PKR | 2024-03-25 |
| 1 NIO = | 7.5829 PKR | 0.1319 NIO = | 1 PKR | 2024-03-24 |
| 1 NIO = | 7.5829 PKR | 0.1319 NIO = | 1 PKR | 2024-03-23 |
| 1 NIO = | 7.5642 PKR | 0.1322 NIO = | 1 PKR | 2024-03-22 |
| 1 NIO = | 7.5624 PKR | 0.1322 NIO = | 1 PKR | 2024-03-21 |
| 1 NIO = | 7.5851 PKR | 0.1318 NIO = | 1 PKR | 2024-03-20 |
| 1 NIO = | 7.5975 PKR | 0.1316 NIO = | 1 PKR | 2024-03-19 |
| 1 NIO = | 7.593 PKR | 0.1317 NIO = | 1 PKR | 2024-03-18 |
| 1 NIO = | 7.5922 PKR | 0.1317 NIO = | 1 PKR | 2024-03-17 |
| 1 NIO = | 7.5922 PKR | 0.1317 NIO = | 1 PKR | 2024-03-16 |
| 1 NIO = | 7.5791 PKR | 0.1319 NIO = | 1 PKR | 2024-03-15 |
| 1 NIO = | 7.501 PKR | 0.1333 NIO = | 1 PKR | 2024-03-14 |
| 1 NIO = | 7.5848 PKR | 0.1318 NIO = | 1 PKR | 2024-03-13 |
| 1 NIO = | 7.583 PKR | 0.1319 NIO = | 1 PKR | 2024-03-12 |
| 1 NIO = | 7.5866 PKR | 0.1318 NIO = | 1 PKR | 2024-03-11 |
| 1 NIO = | 7.5867 PKR | 0.1318 NIO = | 1 PKR | 2024-03-10 |
| 1 NIO = | 7.5867 PKR | 0.1318 NIO = | 1 PKR | 2024-03-09 |
| 1 NIO = | 7.5953 PKR | 0.1317 NIO = | 1 PKR | 2024-03-08 |
| 1 NIO = | 7.5903 PKR | 0.1317 NIO = | 1 PKR | 2024-03-07 |
| 1 NIO = | 7.59 PKR | 0.1318 NIO = | 1 PKR | 2024-03-06 |
| 1 NIO = | 7.5893 PKR | 0.1318 NIO = | 1 PKR | 2024-03-05 |
| 1 NIO = | 7.587 PKR | 0.1318 NIO = | 1 PKR | 2024-03-04 |
| 1 NIO = | 7.587 PKR | 0.1318 NIO = | 1 PKR | 2024-03-03 |
| 1 NIO = | 7.587 PKR | 0.1318 NIO = | 1 PKR | 2024-03-02 |
| 1 NIO = | 7.516 PKR | 0.133 NIO = | 1 PKR | 2024-03-01 |
| 1 NIO = | 7.5831 PKR | 0.1319 NIO = | 1 PKR | 2024-02-29 |
| 1 NIO = | 7.5196 PKR | 0.133 NIO = | 1 PKR | 2024-02-28 |
| 1 NIO = | 7.5882 PKR | 0.1318 NIO = | 1 PKR | 2024-02-27 |
| 1 NIO = | 7.5904 PKR | 0.1317 NIO = | 1 PKR | 2024-02-26 |
| 1 NIO = | 7.5904 PKR | 0.1317 NIO = | 1 PKR | 2024-02-25 |
| 1 NIO = | 7.5904 PKR | 0.1317 NIO = | 1 PKR | 2024-02-24 |
| 1 NIO = | 7.5908 PKR | 0.1317 NIO = | 1 PKR | 2024-02-23 |
| 1 NIO = | 7.5935 PKR | 0.1317 NIO = | 1 PKR | 2024-02-22 |
| 1 NIO = | 7.5983 PKR | 0.1316 NIO = | 1 PKR | 2024-02-21 |
| 1 NIO = | 7.5212 PKR | 0.133 NIO = | 1 PKR | 2024-02-20 |
| 1 NIO = | 7.5867 PKR | 0.1318 NIO = | 1 PKR | 2024-02-19 |
| 1 NIO = | 7.5868 PKR | 0.1318 NIO = | 1 PKR | 2024-02-18 |
| 1 NIO = | 7.6055 PKR | 0.1315 NIO = | 1 PKR | 2024-02-17 |
| 1 NIO = | 7.5903 PKR | 0.1317 NIO = | 1 PKR | 2024-02-16 |
| 1 NIO = | 7.5873 PKR | 0.1318 NIO = | 1 PKR | 2024-02-15 |
| 1 NIO = | 7.587 PKR | 0.1318 NIO = | 1 PKR | 2024-02-14 |
| 1 NIO = | 7.5936 PKR | 0.1317 NIO = | 1 PKR | 2024-02-13 |
| 1 NIO = | 7.5198 PKR | 0.133 NIO = | 1 PKR | 2024-02-12 |
| 1 NIO = | 7.5202 PKR | 0.133 NIO = | 1 PKR | 2024-02-11 |
| 1 NIO = | 7.5202 PKR | 0.133 NIO = | 1 PKR | 2024-02-10 |
| 1 NIO = | 7.622 PKR | 0.1312 NIO = | 1 PKR | 2024-02-09 |
| 1 NIO = | 7.6161 PKR | 0.1313 NIO = | 1 PKR | 2024-02-08 |
| 1 NIO = | 7.6228 PKR | 0.1312 NIO = | 1 PKR | 2024-02-07 |
| 1 NIO = | 7.5575 PKR | 0.1323 NIO = | 1 PKR | 2024-02-06 |
| 1 NIO = | 7.5536 PKR | 0.1324 NIO = | 1 PKR | 2024-02-05 |
| 1 NIO = | 7.5766 PKR | 0.132 NIO = | 1 PKR | 2024-02-04 |
| 1 NIO = | 7.5766 PKR | 0.132 NIO = | 1 PKR | 2024-02-03 |
| 1 NIO = | 7.6048 PKR | 0.1315 NIO = | 1 PKR | 2024-02-02 |
| 1 NIO = | 7.6344 PKR | 0.131 NIO = | 1 PKR | 2024-02-01 |
| 1 NIO = | 7.6309 PKR | 0.131 NIO = | 1 PKR | 2024-01-31 |
| 1 NIO = | 7.5356 PKR | 0.1327 NIO = | 1 PKR | 2024-01-30 |
| 1 NIO = | 7.6323 PKR | 0.131 NIO = | 1 PKR | 2024-01-29 |
| 1 NIO = | 7.6323 PKR | 0.131 NIO = | 1 PKR | 2024-01-28 |
| 1 NIO = | 7.6323 PKR | 0.131 NIO = | 1 PKR | 2024-01-27 |
| 1 NIO = | 7.6361 PKR | 0.131 NIO = | 1 PKR | 2024-01-26 |
| 1 NIO = | 7.5407 PKR | 0.1326 NIO = | 1 PKR | 2024-01-25 |
| 1 NIO = | 7.6377 PKR | 0.1309 NIO = | 1 PKR | 2024-01-24 |
| 1 NIO = | 7.6392 PKR | 0.1309 NIO = | 1 PKR | 2024-01-23 |
| 1 NIO = | 7.6433 PKR | 0.1308 NIO = | 1 PKR | 2024-01-22 |
| 1 NIO = | 7.6434 PKR | 0.1308 NIO = | 1 PKR | 2024-01-21 |
| 1 NIO = | 7.6259 PKR | 0.1311 NIO = | 1 PKR | 2024-01-20 |
| 1 NIO = | 7.626 PKR | 0.1311 NIO = | 1 PKR | 2024-01-19 |
| 1 NIO = | 7.6458 PKR | 0.1308 NIO = | 1 PKR | 2024-01-18 |
| 1 NIO = | 7.6524 PKR | 0.1307 NIO = | 1 PKR | 2024-01-17 |
| 1 NIO = | 7.6534 PKR | 0.1307 NIO = | 1 PKR | 2024-01-16 |
| 1 NIO = | 7.5706 PKR | 0.1321 NIO = | 1 PKR | 2024-01-15 |
| 1 NIO = | 7.5706 PKR | 0.1321 NIO = | 1 PKR | 2024-01-14 |
| 1 NIO = | 7.5706 PKR | 0.1321 NIO = | 1 PKR | 2024-01-13 |
| 1 NIO = | 7.6767 PKR | 0.1303 NIO = | 1 PKR | 2024-01-12 |
| 1 NIO = | 7.6796 PKR | 0.1302 NIO = | 1 PKR | 2024-01-11 |
| 1 NIO = | 7.6864 PKR | 0.1301 NIO = | 1 PKR | 2024-01-10 |
| 1 NIO = | 7.6851 PKR | 0.1301 NIO = | 1 PKR | 2024-01-09 |
| 1 NIO = | 7.5919 PKR | 0.1317 NIO = | 1 PKR | 2024-01-08 |
| 1 NIO = | 7.5919 PKR | 0.1317 NIO = | 1 PKR | 2024-01-07 |
| 1 NIO = | 7.5919 PKR | 0.1317 NIO = | 1 PKR | 2024-01-06 |
| 1 NIO = | 7.6569 PKR | 0.1306 NIO = | 1 PKR | 2024-01-05 |
| 1 NIO = | 7.704 PKR | 0.1298 NIO = | 1 PKR | 2024-01-04 |
| 1 NIO = | 7.609 PKR | 0.1314 NIO = | 1 PKR | 2024-01-03 |
| 1 NIO = | 7.6011 PKR | 0.1316 NIO = | 1 PKR | 2024-01-02 |
| 1 NIO = | 7.6011 PKR | 0.1316 NIO = | 1 PKR | 2024-01-01 |
| 1 NIO = | 7.6011 PKR | 0.1316 NIO = | 1 PKR | 2023-12-31 |
| 1 NIO = | 7.601 PKR | 0.1316 NIO = | 1 PKR | 2023-12-30 |
| 1 NIO = | 7.6093 PKR | 0.1314 NIO = | 1 PKR | 2023-12-29 |
| 1 NIO = | 7.6973 PKR | 0.1299 NIO = | 1 PKR | 2023-12-28 |
| 1 NIO = | 7.6974 PKR | 0.1299 NIO = | 1 PKR | 2023-12-27 |
| 1 NIO = | 7.6238 PKR | 0.1312 NIO = | 1 PKR | 2023-12-26 |
| 1 NIO = | 7.6238 PKR | 0.1312 NIO = | 1 PKR | 2023-12-25 |
| 1 NIO = | 7.6238 PKR | 0.1312 NIO = | 1 PKR | 2023-12-24 |
| 1 NIO = | 7.6238 PKR | 0.1312 NIO = | 1 PKR | 2023-12-23 |
| 1 NIO = | 7.6305 PKR | 0.1311 NIO = | 1 PKR | 2023-12-22 |
| 1 NIO = | 7.7188 PKR | 0.1296 NIO = | 1 PKR | 2023-12-21 |
| 1 NIO = | 7.6298 PKR | 0.1311 NIO = | 1 PKR | 2023-12-20 |
| 1 NIO = | 7.7101 PKR | 0.1297 NIO = | 1 PKR | 2023-12-19 |
| 1 NIO = | 7.6457 PKR | 0.1308 NIO = | 1 PKR | 2023-12-18 |
| 1 NIO = | 7.6457 PKR | 0.1308 NIO = | 1 PKR | 2023-12-17 |
| 1 NIO = | 7.6457 PKR | 0.1308 NIO = | 1 PKR | 2023-12-16 |
| 1 NIO = | 7.6508 PKR | 0.1307 NIO = | 1 PKR | 2023-12-15 |
| 1 NIO = | 7.7484 PKR | 0.1291 NIO = | 1 PKR | 2023-12-14 |
| 1 NIO = | 7.749 PKR | 0.129 NIO = | 1 PKR | 2023-12-13 |
| 1 NIO = | 7.7559 PKR | 0.1289 NIO = | 1 PKR | 2023-12-12 |
| 1 NIO = | 7.7537 PKR | 0.129 NIO = | 1 PKR | 2023-12-11 |
| 1 NIO = | 7.7537 PKR | 0.129 NIO = | 1 PKR | 2023-12-10 |
| 1 NIO = | 7.7537 PKR | 0.129 NIO = | 1 PKR | 2023-12-09 |
| 1 NIO = | 7.7599 PKR | 0.1289 NIO = | 1 PKR | 2023-12-08 |
| 1 NIO = | 7.7686 PKR | 0.1287 NIO = | 1 PKR | 2023-12-07 |
| 1 NIO = | 7.7726 PKR | 0.1287 NIO = | 1 PKR | 2023-12-06 |
| 1 NIO = | 7.6777 PKR | 0.1302 NIO = | 1 PKR | 2023-12-05 |