Last Year History for NIO/RSD
| NIO | RSD | NIO | RSD | Date |
|---|---|---|---|---|
| 1 NIO = | 3.0199 RSD | 0.3311 NIO = | 1 RSD | 2024-11-21 |
| 1 NIO = | 3.0244 RSD | 0.3306 NIO = | 1 RSD | 2024-11-20 |
| 1 NIO = | 3.0244 RSD | 0.3306 NIO = | 1 RSD | 2024-11-19 |
| 1 NIO = | 3.0038 RSD | 0.3329 NIO = | 1 RSD | 2024-11-18 |
| 1 NIO = | 3.0061 RSD | 0.3327 NIO = | 1 RSD | 2024-11-17 |
| 1 NIO = | 3.0061 RSD | 0.3327 NIO = | 1 RSD | 2024-11-16 |
| 1 NIO = | 3.0071 RSD | 0.3326 NIO = | 1 RSD | 2024-11-15 |
| 1 NIO = | 2.9999 RSD | 0.3333 NIO = | 1 RSD | 2024-11-14 |
| 1 NIO = | 2.997 RSD | 0.3337 NIO = | 1 RSD | 2024-11-13 |
| 1 NIO = | 2.9895 RSD | 0.3345 NIO = | 1 RSD | 2024-11-12 |
| 1 NIO = | 2.9603 RSD | 0.3378 NIO = | 1 RSD | 2024-11-11 |
| 1 NIO = | 2.9499 RSD | 0.339 NIO = | 1 RSD | 2024-11-10 |
| 1 NIO = | 2.9483 RSD | 0.3392 NIO = | 1 RSD | 2024-11-09 |
| 1 NIO = | 2.9579 RSD | 0.3381 NIO = | 1 RSD | 2024-11-08 |
| 1 NIO = | 2.9585 RSD | 0.338 NIO = | 1 RSD | 2024-11-07 |
| 1 NIO = | 2.9594 RSD | 0.3379 NIO = | 1 RSD | 2024-11-06 |
| 1 NIO = | 2.921 RSD | 0.3424 NIO = | 1 RSD | 2024-11-05 |
| 1 NIO = | 2.9251 RSD | 0.3419 NIO = | 1 RSD | 2024-11-04 |
| 1 NIO = | 2.927 RSD | 0.3416 NIO = | 1 RSD | 2024-11-03 |
| 1 NIO = | 2.9396 RSD | 0.3402 NIO = | 1 RSD | 2024-11-02 |
| 1 NIO = | 2.9325 RSD | 0.341 NIO = | 1 RSD | 2024-11-01 |
| 1 NIO = | 2.9328 RSD | 0.341 NIO = | 1 RSD | 2024-10-31 |
| 1 NIO = | 2.9401 RSD | 0.3401 NIO = | 1 RSD | 2024-10-30 |
| 1 NIO = | 2.9394 RSD | 0.3402 NIO = | 1 RSD | 2024-10-29 |
| 1 NIO = | 2.9361 RSD | 0.3406 NIO = | 1 RSD | 2024-10-28 |
| 1 NIO = | 2.9385 RSD | 0.3403 NIO = | 1 RSD | 2024-10-27 |
| 1 NIO = | 2.9385 RSD | 0.3403 NIO = | 1 RSD | 2024-10-26 |
| 1 NIO = | 2.9449 RSD | 0.3396 NIO = | 1 RSD | 2024-10-25 |
| 1 NIO = | 2.9486 RSD | 0.3391 NIO = | 1 RSD | 2024-10-24 |
| 1 NIO = | 2.9422 RSD | 0.3399 NIO = | 1 RSD | 2024-10-23 |
| 1 NIO = | 2.9316 RSD | 0.3411 NIO = | 1 RSD | 2024-10-22 |
| 1 NIO = | 2.9372 RSD | 0.3405 NIO = | 1 RSD | 2024-10-21 |
| 1 NIO = | 2.9345 RSD | 0.3408 NIO = | 1 RSD | 2024-10-20 |
| 1 NIO = | 2.932 RSD | 0.3411 NIO = | 1 RSD | 2024-10-19 |
| 1 NIO = | 2.9225 RSD | 0.3422 NIO = | 1 RSD | 2024-10-18 |
| 1 NIO = | 2.9206 RSD | 0.3424 NIO = | 1 RSD | 2024-10-17 |
| 1 NIO = | 2.9159 RSD | 0.343 NIO = | 1 RSD | 2024-10-16 |
| 1 NIO = | 2.9104 RSD | 0.3436 NIO = | 1 RSD | 2024-10-15 |
| 1 NIO = | 2.9052 RSD | 0.3442 NIO = | 1 RSD | 2024-10-14 |
| 1 NIO = | 2.9124 RSD | 0.3434 NIO = | 1 RSD | 2024-10-13 |
| 1 NIO = | 2.9124 RSD | 0.3434 NIO = | 1 RSD | 2024-10-12 |
| 1 NIO = | 2.9057 RSD | 0.3442 NIO = | 1 RSD | 2024-10-11 |
| 1 NIO = | 2.9086 RSD | 0.3438 NIO = | 1 RSD | 2024-10-10 |
| 1 NIO = | 2.8975 RSD | 0.3451 NIO = | 1 RSD | 2024-10-09 |
| 1 NIO = | 2.8984 RSD | 0.345 NIO = | 1 RSD | 2024-10-08 |
| 1 NIO = | 2.8865 RSD | 0.3464 NIO = | 1 RSD | 2024-10-07 |
| 1 NIO = | 2.8836 RSD | 0.3468 NIO = | 1 RSD | 2024-10-06 |
| 1 NIO = | 2.8836 RSD | 0.3468 NIO = | 1 RSD | 2024-10-05 |
| 1 NIO = | 2.8815 RSD | 0.347 NIO = | 1 RSD | 2024-10-04 |
| 1 NIO = | 2.884 RSD | 0.3467 NIO = | 1 RSD | 2024-10-03 |
| 1 NIO = | 2.8673 RSD | 0.3488 NIO = | 1 RSD | 2024-10-02 |
| 1 NIO = | 2.8536 RSD | 0.3504 NIO = | 1 RSD | 2024-10-01 |
| 1 NIO = | 2.8452 RSD | 0.3515 NIO = | 1 RSD | 2024-09-30 |
| 1 NIO = | 2.8504 RSD | 0.3508 NIO = | 1 RSD | 2024-09-29 |
| 1 NIO = | 2.8504 RSD | 0.3508 NIO = | 1 RSD | 2024-09-28 |
| 1 NIO = | 2.8549 RSD | 0.3503 NIO = | 1 RSD | 2024-09-27 |
| 1 NIO = | 2.8422 RSD | 0.3518 NIO = | 1 RSD | 2024-09-26 |
| 1 NIO = | 2.8618 RSD | 0.3494 NIO = | 1 RSD | 2024-09-25 |
| 1 NIO = | 2.8552 RSD | 0.3502 NIO = | 1 RSD | 2024-09-24 |
| 1 NIO = | 2.8637 RSD | 0.3492 NIO = | 1 RSD | 2024-09-23 |
| 1 NIO = | 2.8509 RSD | 0.3508 NIO = | 1 RSD | 2024-09-22 |
| 1 NIO = | 2.8543 RSD | 0.3503 NIO = | 1 RSD | 2024-09-21 |
| 1 NIO = | 2.848 RSD | 0.3511 NIO = | 1 RSD | 2024-09-20 |
| 1 NIO = | 2.8339 RSD | 0.3529 NIO = | 1 RSD | 2024-09-19 |
| 1 NIO = | 2.8528 RSD | 0.3505 NIO = | 1 RSD | 2024-09-18 |
| 1 NIO = | 2.8565 RSD | 0.3501 NIO = | 1 RSD | 2024-09-17 |
| 1 NIO = | 2.8602 RSD | 0.3496 NIO = | 1 RSD | 2024-09-16 |
| 1 NIO = | 2.868 RSD | 0.3487 NIO = | 1 RSD | 2024-09-15 |
| 1 NIO = | 2.868 RSD | 0.3487 NIO = | 1 RSD | 2024-09-14 |
| 1 NIO = | 2.8842 RSD | 0.3467 NIO = | 1 RSD | 2024-09-13 |
| 1 NIO = | 2.8756 RSD | 0.3478 NIO = | 1 RSD | 2024-09-12 |
| 1 NIO = | 2.8737 RSD | 0.348 NIO = | 1 RSD | 2024-09-11 |
| 1 NIO = | 2.8772 RSD | 0.3476 NIO = | 1 RSD | 2024-09-10 |
| 1 NIO = | 2.8683 RSD | 0.3486 NIO = | 1 RSD | 2024-09-09 |
| 1 NIO = | 2.8643 RSD | 0.3491 NIO = | 1 RSD | 2024-09-08 |
| 1 NIO = | 2.862 RSD | 0.3494 NIO = | 1 RSD | 2024-09-07 |
| 1 NIO = | 2.8641 RSD | 0.3491 NIO = | 1 RSD | 2024-09-06 |
| 1 NIO = | 2.8633 RSD | 0.3492 NIO = | 1 RSD | 2024-09-05 |
| 1 NIO = | 2.8797 RSD | 0.3473 NIO = | 1 RSD | 2024-09-04 |
| 1 NIO = | 2.8776 RSD | 0.3475 NIO = | 1 RSD | 2024-09-03 |
| 1 NIO = | 2.866 RSD | 0.3489 NIO = | 1 RSD | 2024-09-02 |
| 1 NIO = | 2.8696 RSD | 0.3485 NIO = | 1 RSD | 2024-09-01 |
| 1 NIO = | 2.8764 RSD | 0.3477 NIO = | 1 RSD | 2024-08-31 |
| 1 NIO = | 2.8639 RSD | 0.3492 NIO = | 1 RSD | 2024-08-30 |
| 1 NIO = | 2.868 RSD | 0.3487 NIO = | 1 RSD | 2024-08-29 |
| 1 NIO = | 2.859 RSD | 0.3498 NIO = | 1 RSD | 2024-08-28 |
| 1 NIO = | 2.8442 RSD | 0.3516 NIO = | 1 RSD | 2024-08-27 |
| 1 NIO = | 2.8641 RSD | 0.3491 NIO = | 1 RSD | 2024-08-26 |
| 1 NIO = | 2.8598 RSD | 0.3497 NIO = | 1 RSD | 2024-08-25 |
| 1 NIO = | 2.8637 RSD | 0.3492 NIO = | 1 RSD | 2024-08-24 |
| 1 NIO = | 2.8531 RSD | 0.3505 NIO = | 1 RSD | 2024-08-23 |
| 1 NIO = | 2.8603 RSD | 0.3496 NIO = | 1 RSD | 2024-08-22 |
| 1 NIO = | 2.8724 RSD | 0.3481 NIO = | 1 RSD | 2024-08-21 |
| 1 NIO = | 2.8824 RSD | 0.3469 NIO = | 1 RSD | 2024-08-20 |
| 1 NIO = | 2.8903 RSD | 0.346 NIO = | 1 RSD | 2024-08-19 |
| 1 NIO = | 2.8915 RSD | 0.3458 NIO = | 1 RSD | 2024-08-18 |
| 1 NIO = | 2.8915 RSD | 0.3458 NIO = | 1 RSD | 2024-08-17 |
| 1 NIO = | 2.8838 RSD | 0.3468 NIO = | 1 RSD | 2024-08-16 |
| 1 NIO = | 2.8838 RSD | 0.3468 NIO = | 1 RSD | 2024-08-15 |
| 1 NIO = | 2.9013 RSD | 0.3447 NIO = | 1 RSD | 2024-08-14 |
| 1 NIO = | 2.9121 RSD | 0.3434 NIO = | 1 RSD | 2024-08-13 |
| 1 NIO = | 2.9086 RSD | 0.3438 NIO = | 1 RSD | 2024-08-12 |
| 1 NIO = | 2.9111 RSD | 0.3435 NIO = | 1 RSD | 2024-08-11 |
| 1 NIO = | 2.9084 RSD | 0.3438 NIO = | 1 RSD | 2024-08-10 |
| 1 NIO = | 2.9076 RSD | 0.3439 NIO = | 1 RSD | 2024-08-09 |
| 1 NIO = | 2.912 RSD | 0.3434 NIO = | 1 RSD | 2024-08-08 |
| 1 NIO = | 2.92 RSD | 0.3425 NIO = | 1 RSD | 2024-08-07 |
| 1 NIO = | 2.9174 RSD | 0.3428 NIO = | 1 RSD | 2024-08-06 |
| 1 NIO = | 2.9276 RSD | 0.3416 NIO = | 1 RSD | 2024-08-05 |
| 1 NIO = | 2.9402 RSD | 0.3401 NIO = | 1 RSD | 2024-08-04 |
| 1 NIO = | 2.9375 RSD | 0.3404 NIO = | 1 RSD | 2024-08-03 |
| 1 NIO = | 2.9398 RSD | 0.3402 NIO = | 1 RSD | 2024-08-02 |
| 1 NIO = | 2.9442 RSD | 0.3396 NIO = | 1 RSD | 2024-08-01 |
| 1 NIO = | 2.9334 RSD | 0.3409 NIO = | 1 RSD | 2024-07-31 |
| 1 NIO = | 2.9303 RSD | 0.3413 NIO = | 1 RSD | 2024-07-30 |
| 1 NIO = | 2.9372 RSD | 0.3405 NIO = | 1 RSD | 2024-07-29 |
| 1 NIO = | 2.9296 RSD | 0.3413 NIO = | 1 RSD | 2024-07-28 |
| 1 NIO = | 2.9343 RSD | 0.3408 NIO = | 1 RSD | 2024-07-27 |
| 1 NIO = | 2.9312 RSD | 0.3412 NIO = | 1 RSD | 2024-07-26 |
| 1 NIO = | 2.9303 RSD | 0.3413 NIO = | 1 RSD | 2024-07-25 |
| 1 NIO = | 2.9328 RSD | 0.341 NIO = | 1 RSD | 2024-07-24 |
| 1 NIO = | 2.9268 RSD | 0.3417 NIO = | 1 RSD | 2024-07-23 |
| 1 NIO = | 2.9229 RSD | 0.3421 NIO = | 1 RSD | 2024-07-22 |
| 1 NIO = | 2.9219 RSD | 0.3422 NIO = | 1 RSD | 2024-07-21 |
| 1 NIO = | 2.9219 RSD | 0.3422 NIO = | 1 RSD | 2024-07-20 |
| 1 NIO = | 2.9118 RSD | 0.3434 NIO = | 1 RSD | 2024-07-19 |
| 1 NIO = | 2.9096 RSD | 0.3437 NIO = | 1 RSD | 2024-07-18 |
| 1 NIO = | 2.9048 RSD | 0.3443 NIO = | 1 RSD | 2024-07-17 |
| 1 NIO = | 2.9126 RSD | 0.3433 NIO = | 1 RSD | 2024-07-16 |
| 1 NIO = | 2.9133 RSD | 0.3433 NIO = | 1 RSD | 2024-07-15 |
| 1 NIO = | 2.9192 RSD | 0.3426 NIO = | 1 RSD | 2024-07-14 |
| 1 NIO = | 2.9191 RSD | 0.3426 NIO = | 1 RSD | 2024-07-13 |
| 1 NIO = | 2.9262 RSD | 0.3417 NIO = | 1 RSD | 2024-07-12 |
| 1 NIO = | 2.9366 RSD | 0.3405 NIO = | 1 RSD | 2024-07-11 |
| 1 NIO = | 2.9355 RSD | 0.3407 NIO = | 1 RSD | 2024-07-10 |
| 1 NIO = | 2.9383 RSD | 0.3403 NIO = | 1 RSD | 2024-07-09 |
| 1 NIO = | 2.9328 RSD | 0.341 NIO = | 1 RSD | 2024-07-08 |
| 1 NIO = | 2.937 RSD | 0.3405 NIO = | 1 RSD | 2024-07-07 |
| 1 NIO = | 2.937 RSD | 0.3405 NIO = | 1 RSD | 2024-07-06 |
| 1 NIO = | 2.9406 RSD | 0.3401 NIO = | 1 RSD | 2024-07-05 |
| 1 NIO = | 2.9536 RSD | 0.3386 NIO = | 1 RSD | 2024-07-04 |
| 1 NIO = | 2.9634 RSD | 0.3375 NIO = | 1 RSD | 2024-07-03 |
| 1 NIO = | 2.9644 RSD | 0.3373 NIO = | 1 RSD | 2024-07-02 |
| 1 NIO = | 2.9656 RSD | 0.3372 NIO = | 1 RSD | 2024-07-01 |
| 1 NIO = | 2.9689 RSD | 0.3368 NIO = | 1 RSD | 2024-06-30 |
| 1 NIO = | 2.969 RSD | 0.3368 NIO = | 1 RSD | 2024-06-29 |
| 1 NIO = | 2.9678 RSD | 0.337 NIO = | 1 RSD | 2024-06-28 |
| 1 NIO = | 2.971 RSD | 0.3366 NIO = | 1 RSD | 2024-06-27 |
| 1 NIO = | 2.9721 RSD | 0.3365 NIO = | 1 RSD | 2024-06-26 |
| 1 NIO = | 2.9663 RSD | 0.3371 NIO = | 1 RSD | 2024-06-25 |
| 1 NIO = | 2.9686 RSD | 0.3369 NIO = | 1 RSD | 2024-06-24 |
| 1 NIO = | 2.977 RSD | 0.3359 NIO = | 1 RSD | 2024-06-23 |
| 1 NIO = | 2.977 RSD | 0.3359 NIO = | 1 RSD | 2024-06-22 |
| 1 NIO = | 2.9668 RSD | 0.3371 NIO = | 1 RSD | 2024-06-21 |
| 1 NIO = | 2.9642 RSD | 0.3374 NIO = | 1 RSD | 2024-06-20 |
| 1 NIO = | 2.968 RSD | 0.3369 NIO = | 1 RSD | 2024-06-19 |
| 1 NIO = | 2.9744 RSD | 0.3362 NIO = | 1 RSD | 2024-06-18 |
| 1 NIO = | 2.9713 RSD | 0.3366 NIO = | 1 RSD | 2024-06-17 |
| 1 NIO = | 2.9728 RSD | 0.3364 NIO = | 1 RSD | 2024-06-16 |
| 1 NIO = | 2.9728 RSD | 0.3364 NIO = | 1 RSD | 2024-06-15 |
| 1 NIO = | 2.9603 RSD | 0.3378 NIO = | 1 RSD | 2024-06-14 |
| 1 NIO = | 2.9596 RSD | 0.3379 NIO = | 1 RSD | 2024-06-13 |
| 1 NIO = | 2.9562 RSD | 0.3383 NIO = | 1 RSD | 2024-06-12 |
| 1 NIO = | 2.9661 RSD | 0.3371 NIO = | 1 RSD | 2024-06-11 |
| 1 NIO = | 2.9244 RSD | 0.3419 NIO = | 1 RSD | 2024-06-10 |
| 1 NIO = | 2.9211 RSD | 0.3423 NIO = | 1 RSD | 2024-06-09 |
| 1 NIO = | 2.9211 RSD | 0.3423 NIO = | 1 RSD | 2024-06-08 |
| 1 NIO = | 2.9241 RSD | 0.342 NIO = | 1 RSD | 2024-06-07 |
| 1 NIO = | 2.9271 RSD | 0.3416 NIO = | 1 RSD | 2024-06-06 |
| 1 NIO = | 2.9295 RSD | 0.3414 NIO = | 1 RSD | 2024-06-05 |
| 1 NIO = | 2.9468 RSD | 0.3394 NIO = | 1 RSD | 2024-06-04 |
| 1 NIO = | 2.938 RSD | 0.3404 NIO = | 1 RSD | 2024-06-03 |
| 1 NIO = | 2.9321 RSD | 0.3411 NIO = | 1 RSD | 2024-06-02 |
| 1 NIO = | 2.9321 RSD | 0.3411 NIO = | 1 RSD | 2024-06-01 |
| 1 NIO = | 2.9372 RSD | 0.3405 NIO = | 1 RSD | 2024-05-31 |
| 1 NIO = | 2.9289 RSD | 0.3414 NIO = | 1 RSD | 2024-05-30 |
| 1 NIO = | 2.9252 RSD | 0.3419 NIO = | 1 RSD | 2024-05-29 |
| 1 NIO = | 2.9269 RSD | 0.3417 NIO = | 1 RSD | 2024-05-28 |
| 1 NIO = | 2.9312 RSD | 0.3412 NIO = | 1 RSD | 2024-05-27 |
| 1 NIO = | 2.936 RSD | 0.3406 NIO = | 1 RSD | 2024-05-26 |
| 1 NIO = | 2.936 RSD | 0.3406 NIO = | 1 RSD | 2024-05-25 |
| 1 NIO = | 2.9297 RSD | 0.3413 NIO = | 1 RSD | 2024-05-24 |
| 1 NIO = | 2.9309 RSD | 0.3412 NIO = | 1 RSD | 2024-05-23 |
| 1 NIO = | 2.9328 RSD | 0.341 NIO = | 1 RSD | 2024-05-22 |
| 1 NIO = | 2.9251 RSD | 0.3419 NIO = | 1 RSD | 2024-05-21 |
| 1 NIO = | 2.9375 RSD | 0.3404 NIO = | 1 RSD | 2024-05-20 |
| 1 NIO = | 2.9356 RSD | 0.3406 NIO = | 1 RSD | 2024-05-19 |
| 1 NIO = | 2.9356 RSD | 0.3406 NIO = | 1 RSD | 2024-05-18 |
| 1 NIO = | 2.9393 RSD | 0.3402 NIO = | 1 RSD | 2024-05-17 |
| 1 NIO = | 2.9453 RSD | 0.3395 NIO = | 1 RSD | 2024-05-16 |
| 1 NIO = | 2.9448 RSD | 0.3396 NIO = | 1 RSD | 2024-05-15 |
| 1 NIO = | 2.95 RSD | 0.339 NIO = | 1 RSD | 2024-05-14 |
| 1 NIO = | 2.9496 RSD | 0.339 NIO = | 1 RSD | 2024-05-13 |
| 1 NIO = | 2.9522 RSD | 0.3387 NIO = | 1 RSD | 2024-05-12 |
| 1 NIO = | 2.9542 RSD | 0.3385 NIO = | 1 RSD | 2024-05-11 |
| 1 NIO = | 2.9639 RSD | 0.3374 NIO = | 1 RSD | 2024-05-10 |
| 1 NIO = | 2.9633 RSD | 0.3375 NIO = | 1 RSD | 2024-05-09 |
| 1 NIO = | 2.9541 RSD | 0.3385 NIO = | 1 RSD | 2024-05-08 |
| 1 NIO = | 2.9588 RSD | 0.338 NIO = | 1 RSD | 2024-05-07 |
| 1 NIO = | 2.9589 RSD | 0.338 NIO = | 1 RSD | 2024-05-06 |
| 1 NIO = | 2.9612 RSD | 0.3377 NIO = | 1 RSD | 2024-05-05 |
| 1 NIO = | 2.9612 RSD | 0.3377 NIO = | 1 RSD | 2024-05-04 |
| 1 NIO = | 2.9666 RSD | 0.3371 NIO = | 1 RSD | 2024-05-03 |
| 1 NIO = | 2.9842 RSD | 0.3351 NIO = | 1 RSD | 2024-05-02 |
| 1 NIO = | 2.9615 RSD | 0.3377 NIO = | 1 RSD | 2024-05-01 |
| 1 NIO = | 2.9497 RSD | 0.339 NIO = | 1 RSD | 2024-04-30 |
| 1 NIO = | 2.9661 RSD | 0.3371 NIO = | 1 RSD | 2024-04-29 |
| 1 NIO = | 2.9675 RSD | 0.337 NIO = | 1 RSD | 2024-04-28 |
| 1 NIO = | 2.9697 RSD | 0.3367 NIO = | 1 RSD | 2024-04-27 |
| 1 NIO = | 2.9661 RSD | 0.3371 NIO = | 1 RSD | 2024-04-26 |
| 1 NIO = | 2.9722 RSD | 0.3365 NIO = | 1 RSD | 2024-04-25 |
| 1 NIO = | 2.9939 RSD | 0.334 NIO = | 1 RSD | 2024-04-24 |
| 1 NIO = | 2.9894 RSD | 0.3345 NIO = | 1 RSD | 2024-04-23 |
| 1 NIO = | 2.9907 RSD | 0.3344 NIO = | 1 RSD | 2024-04-22 |
| 1 NIO = | 2.9891 RSD | 0.3345 NIO = | 1 RSD | 2024-04-21 |
| 1 NIO = | 2.9891 RSD | 0.3345 NIO = | 1 RSD | 2024-04-20 |
| 1 NIO = | 2.9764 RSD | 0.336 NIO = | 1 RSD | 2024-04-19 |
| 1 NIO = | 2.9913 RSD | 0.3343 NIO = | 1 RSD | 2024-04-18 |
| 1 NIO = | 2.99 RSD | 0.3345 NIO = | 1 RSD | 2024-04-17 |
| 1 NIO = | 2.9828 RSD | 0.3353 NIO = | 1 RSD | 2024-04-16 |
| 1 NIO = | 2.9871 RSD | 0.3348 NIO = | 1 RSD | 2024-04-15 |
| 1 NIO = | 2.9882 RSD | 0.3347 NIO = | 1 RSD | 2024-04-14 |
| 1 NIO = | 2.9946 RSD | 0.3339 NIO = | 1 RSD | 2024-04-13 |
| 1 NIO = | 2.9838 RSD | 0.3351 NIO = | 1 RSD | 2024-04-12 |
| 1 NIO = | 2.932 RSD | 0.3411 NIO = | 1 RSD | 2024-04-11 |
| 1 NIO = | 2.927 RSD | 0.3416 NIO = | 1 RSD | 2024-04-10 |
| 1 NIO = | 2.936 RSD | 0.3406 NIO = | 1 RSD | 2024-04-09 |
| 1 NIO = | 2.9375 RSD | 0.3404 NIO = | 1 RSD | 2024-04-08 |
| 1 NIO = | 2.9376 RSD | 0.3404 NIO = | 1 RSD | 2024-04-07 |
| 1 NIO = | 2.9376 RSD | 0.3404 NIO = | 1 RSD | 2024-04-06 |
| 1 NIO = | 2.9313 RSD | 0.3411 NIO = | 1 RSD | 2024-04-05 |
| 1 NIO = | 2.9353 RSD | 0.3407 NIO = | 1 RSD | 2024-04-04 |
| 1 NIO = | 2.9621 RSD | 0.3376 NIO = | 1 RSD | 2024-04-03 |
| 1 NIO = | 3.0082 RSD | 0.3324 NIO = | 1 RSD | 2024-04-02 |
| 1 NIO = | 2.9508 RSD | 0.3389 NIO = | 1 RSD | 2024-04-01 |
| 1 NIO = | 2.9508 RSD | 0.3389 NIO = | 1 RSD | 2024-03-31 |
| 1 NIO = | 2.9508 RSD | 0.3389 NIO = | 1 RSD | 2024-03-30 |
| 1 NIO = | 2.9522 RSD | 0.3387 NIO = | 1 RSD | 2024-03-29 |
| 1 NIO = | 2.9407 RSD | 0.3401 NIO = | 1 RSD | 2024-03-28 |
| 1 NIO = | 2.9336 RSD | 0.3409 NIO = | 1 RSD | 2024-03-27 |
| 1 NIO = | 2.9378 RSD | 0.3404 NIO = | 1 RSD | 2024-03-26 |
| 1 NIO = | 2.9452 RSD | 0.3395 NIO = | 1 RSD | 2024-03-25 |
| 1 NIO = | 2.9444 RSD | 0.3396 NIO = | 1 RSD | 2024-03-24 |
| 1 NIO = | 2.9444 RSD | 0.3396 NIO = | 1 RSD | 2024-03-23 |
| 1 NIO = | 2.929 RSD | 0.3414 NIO = | 1 RSD | 2024-03-22 |
| 1 NIO = | 2.9429 RSD | 0.3398 NIO = | 1 RSD | 2024-03-21 |
| 1 NIO = | 2.9429 RSD | 0.3398 NIO = | 1 RSD | 2024-03-20 |
| 1 NIO = | 2.9299 RSD | 0.3413 NIO = | 1 RSD | 2024-03-19 |
| 1 NIO = | 2.9211 RSD | 0.3423 NIO = | 1 RSD | 2024-03-18 |
| 1 NIO = | 2.924 RSD | 0.342 NIO = | 1 RSD | 2024-03-17 |
| 1 NIO = | 2.924 RSD | 0.342 NIO = | 1 RSD | 2024-03-16 |
| 1 NIO = | 2.9217 RSD | 0.3423 NIO = | 1 RSD | 2024-03-15 |
| 1 NIO = | 2.9134 RSD | 0.3432 NIO = | 1 RSD | 2024-03-14 |
| 1 NIO = | 2.9134 RSD | 0.3432 NIO = | 1 RSD | 2024-03-13 |
| 1 NIO = | 2.9113 RSD | 0.3435 NIO = | 1 RSD | 2024-03-12 |
| 1 NIO = | 2.9139 RSD | 0.3432 NIO = | 1 RSD | 2024-03-11 |
| 1 NIO = | 2.9124 RSD | 0.3434 NIO = | 1 RSD | 2024-03-10 |
| 1 NIO = | 2.9124 RSD | 0.3434 NIO = | 1 RSD | 2024-03-09 |
| 1 NIO = | 2.9125 RSD | 0.3433 NIO = | 1 RSD | 2024-03-08 |
| 1 NIO = | 2.9285 RSD | 0.3415 NIO = | 1 RSD | 2024-03-07 |
| 1 NIO = | 2.9262 RSD | 0.3417 NIO = | 1 RSD | 2024-03-06 |
| 1 NIO = | 2.9323 RSD | 0.341 NIO = | 1 RSD | 2024-03-05 |
| 1 NIO = | 2.9396 RSD | 0.3402 NIO = | 1 RSD | 2024-03-04 |
| 1 NIO = | 2.9429 RSD | 0.3398 NIO = | 1 RSD | 2024-03-03 |
| 1 NIO = | 2.9429 RSD | 0.3398 NIO = | 1 RSD | 2024-03-02 |
| 1 NIO = | 2.9417 RSD | 0.3399 NIO = | 1 RSD | 2024-03-01 |
| 1 NIO = | 2.9412 RSD | 0.34 NIO = | 1 RSD | 2024-02-29 |
| 1 NIO = | 2.9392 RSD | 0.3402 NIO = | 1 RSD | 2024-02-28 |
| 1 NIO = | 2.9342 RSD | 0.3408 NIO = | 1 RSD | 2024-02-27 |
| 1 NIO = | 2.9323 RSD | 0.341 NIO = | 1 RSD | 2024-02-26 |
| 1 NIO = | 2.9407 RSD | 0.3401 NIO = | 1 RSD | 2024-02-25 |
| 1 NIO = | 2.9407 RSD | 0.3401 NIO = | 1 RSD | 2024-02-24 |
| 1 NIO = | 2.9336 RSD | 0.3409 NIO = | 1 RSD | 2024-02-23 |
| 1 NIO = | 2.94 RSD | 0.3401 NIO = | 1 RSD | 2024-02-22 |
| 1 NIO = | 2.9535 RSD | 0.3386 NIO = | 1 RSD | 2024-02-21 |
| 1 NIO = | 2.9437 RSD | 0.3397 NIO = | 1 RSD | 2024-02-20 |
| 1 NIO = | 2.9551 RSD | 0.3384 NIO = | 1 RSD | 2024-02-19 |
| 1 NIO = | 2.9537 RSD | 0.3386 NIO = | 1 RSD | 2024-02-18 |
| 1 NIO = | 2.9703 RSD | 0.3367 NIO = | 1 RSD | 2024-02-17 |
| 1 NIO = | 2.9643 RSD | 0.3373 NIO = | 1 RSD | 2024-02-16 |
| 1 NIO = | 2.9716 RSD | 0.3365 NIO = | 1 RSD | 2024-02-15 |
| 1 NIO = | 2.9554 RSD | 0.3384 NIO = | 1 RSD | 2024-02-14 |
| 1 NIO = | 2.9545 RSD | 0.3385 NIO = | 1 RSD | 2024-02-13 |
| 1 NIO = | 2.9598 RSD | 0.3379 NIO = | 1 RSD | 2024-02-12 |
| 1 NIO = | 2.9559 RSD | 0.3383 NIO = | 1 RSD | 2024-02-11 |
| 1 NIO = | 2.9547 RSD | 0.3384 NIO = | 1 RSD | 2024-02-10 |
| 1 NIO = | 2.972 RSD | 0.3365 NIO = | 1 RSD | 2024-02-09 |
| 1 NIO = | 2.9696 RSD | 0.3367 NIO = | 1 RSD | 2024-02-08 |
| 1 NIO = | 2.9767 RSD | 0.3359 NIO = | 1 RSD | 2024-02-07 |
| 1 NIO = | 2.9771 RSD | 0.3359 NIO = | 1 RSD | 2024-02-06 |
| 1 NIO = | 2.9451 RSD | 0.3395 NIO = | 1 RSD | 2024-02-05 |
| 1 NIO = | 2.9426 RSD | 0.3398 NIO = | 1 RSD | 2024-02-04 |
| 1 NIO = | 2.9426 RSD | 0.3398 NIO = | 1 RSD | 2024-02-03 |
| 1 NIO = | 2.9562 RSD | 0.3383 NIO = | 1 RSD | 2024-02-02 |
| 1 NIO = | 2.9561 RSD | 0.3383 NIO = | 1 RSD | 2024-02-01 |
| 1 NIO = | 2.9523 RSD | 0.3387 NIO = | 1 RSD | 2024-01-31 |
| 1 NIO = | 2.9552 RSD | 0.3384 NIO = | 1 RSD | 2024-01-30 |
| 1 NIO = | 2.9494 RSD | 0.339 NIO = | 1 RSD | 2024-01-29 |
| 1 NIO = | 2.9427 RSD | 0.3398 NIO = | 1 RSD | 2024-01-28 |
| 1 NIO = | 2.9427 RSD | 0.3398 NIO = | 1 RSD | 2024-01-27 |
| 1 NIO = | 2.932 RSD | 0.3411 NIO = | 1 RSD | 2024-01-26 |
| 1 NIO = | 2.9343 RSD | 0.3408 NIO = | 1 RSD | 2024-01-25 |
| 1 NIO = | 2.9345 RSD | 0.3408 NIO = | 1 RSD | 2024-01-24 |
| 1 NIO = | 2.9438 RSD | 0.3397 NIO = | 1 RSD | 2024-01-23 |
| 1 NIO = | 2.9439 RSD | 0.3397 NIO = | 1 RSD | 2024-01-22 |
| 1 NIO = | 2.94 RSD | 0.3401 NIO = | 1 RSD | 2024-01-21 |
| 1 NIO = | 2.928 RSD | 0.3415 NIO = | 1 RSD | 2024-01-20 |
| 1 NIO = | 2.9324 RSD | 0.341 NIO = | 1 RSD | 2024-01-19 |
| 1 NIO = | 2.9435 RSD | 0.3397 NIO = | 1 RSD | 2024-01-18 |
| 1 NIO = | 2.9399 RSD | 0.3401 NIO = | 1 RSD | 2024-01-17 |
| 1 NIO = | 2.9377 RSD | 0.3404 NIO = | 1 RSD | 2024-01-16 |
| 1 NIO = | 2.9248 RSD | 0.3419 NIO = | 1 RSD | 2024-01-15 |
| 1 NIO = | 2.9236 RSD | 0.342 NIO = | 1 RSD | 2024-01-14 |
| 1 NIO = | 2.9236 RSD | 0.342 NIO = | 1 RSD | 2024-01-13 |
| 1 NIO = | 2.9224 RSD | 0.3422 NIO = | 1 RSD | 2024-01-12 |
| 1 NIO = | 2.9275 RSD | 0.3416 NIO = | 1 RSD | 2024-01-11 |
| 1 NIO = | 2.9257 RSD | 0.3418 NIO = | 1 RSD | 2024-01-10 |
| 1 NIO = | 2.936 RSD | 0.3406 NIO = | 1 RSD | 2024-01-09 |
| 1 NIO = | 2.9312 RSD | 0.3412 NIO = | 1 RSD | 2024-01-08 |
| 1 NIO = | 2.9331 RSD | 0.3409 NIO = | 1 RSD | 2024-01-07 |
| 1 NIO = | 2.9331 RSD | 0.3409 NIO = | 1 RSD | 2024-01-06 |
| 1 NIO = | 2.9203 RSD | 0.3424 NIO = | 1 RSD | 2024-01-05 |
| 1 NIO = | 2.9233 RSD | 0.3421 NIO = | 1 RSD | 2024-01-04 |
| 1 NIO = | 2.9272 RSD | 0.3416 NIO = | 1 RSD | 2024-01-03 |
| 1 NIO = | 2.9009 RSD | 0.3447 NIO = | 1 RSD | 2024-01-02 |
| 1 NIO = | 2.8903 RSD | 0.346 NIO = | 1 RSD | 2024-01-01 |
| 1 NIO = | 2.8902 RSD | 0.346 NIO = | 1 RSD | 2023-12-31 |
| 1 NIO = | 2.902 RSD | 0.3446 NIO = | 1 RSD | 2023-12-30 |
| 1 NIO = | 2.8829 RSD | 0.3469 NIO = | 1 RSD | 2023-12-29 |
| 1 NIO = | 2.8925 RSD | 0.3457 NIO = | 1 RSD | 2023-12-28 |
| 1 NIO = | 2.8882 RSD | 0.3462 NIO = | 1 RSD | 2023-12-27 |
| 1 NIO = | 2.9042 RSD | 0.3443 NIO = | 1 RSD | 2023-12-26 |
| 1 NIO = | 2.9042 RSD | 0.3443 NIO = | 1 RSD | 2023-12-25 |
| 1 NIO = | 2.9042 RSD | 0.3443 NIO = | 1 RSD | 2023-12-24 |
| 1 NIO = | 2.9042 RSD | 0.3443 NIO = | 1 RSD | 2023-12-23 |
| 1 NIO = | 2.916 RSD | 0.3429 NIO = | 1 RSD | 2023-12-22 |
| 1 NIO = | 2.927 RSD | 0.3416 NIO = | 1 RSD | 2023-12-21 |
| 1 NIO = | 2.9321 RSD | 0.3411 NIO = | 1 RSD | 2023-12-20 |
| 1 NIO = | 2.9149 RSD | 0.3431 NIO = | 1 RSD | 2023-12-19 |
| 1 NIO = | 2.9166 RSD | 0.3429 NIO = | 1 RSD | 2023-12-18 |
| 1 NIO = | 2.9194 RSD | 0.3425 NIO = | 1 RSD | 2023-12-17 |
| 1 NIO = | 2.9194 RSD | 0.3425 NIO = | 1 RSD | 2023-12-16 |
| 1 NIO = | 2.9351 RSD | 0.3407 NIO = | 1 RSD | 2023-12-15 |
| 1 NIO = | 2.9644 RSD | 0.3373 NIO = | 1 RSD | 2023-12-14 |
| 1 NIO = | 2.9696 RSD | 0.3368 NIO = | 1 RSD | 2023-12-13 |
| 1 NIO = | 2.9626 RSD | 0.3375 NIO = | 1 RSD | 2023-12-12 |
| 1 NIO = | 2.968 RSD | 0.3369 NIO = | 1 RSD | 2023-12-11 |
| 1 NIO = | 2.9694 RSD | 0.3368 NIO = | 1 RSD | 2023-12-10 |
| 1 NIO = | 2.9694 RSD | 0.3368 NIO = | 1 RSD | 2023-12-09 |
| 1 NIO = | 2.9726 RSD | 0.3364 NIO = | 1 RSD | 2023-12-08 |
| 1 NIO = | 2.9721 RSD | 0.3365 NIO = | 1 RSD | 2023-12-07 |
| 1 NIO = | 2.9609 RSD | 0.3377 NIO = | 1 RSD | 2023-12-06 |
| 1 NIO = | 2.9475 RSD | 0.3393 NIO = | 1 RSD | 2023-12-05 |
| 1 NIO = | 2.94 RSD | 0.3401 NIO = | 1 RSD | 2023-12-04 |
| 1 NIO = | 2.9401 RSD | 0.3401 NIO = | 1 RSD | 2023-12-03 |
| 1 NIO = | 2.9306 RSD | 0.3412 NIO = | 1 RSD | 2023-12-02 |
| 1 NIO = | 2.9227 RSD | 0.3421 NIO = | 1 RSD | 2023-12-01 |
| 1 NIO = | 2.9154 RSD | 0.343 NIO = | 1 RSD | 2023-11-30 |
| 1 NIO = | 2.9242 RSD | 0.342 NIO = | 1 RSD | 2023-11-29 |
| 1 NIO = | 2.906 RSD | 0.3441 NIO = | 1 RSD | 2023-11-28 |
| 1 NIO = | 2.9332 RSD | 0.3409 NIO = | 1 RSD | 2023-11-27 |
| 1 NIO = | 2.9332 RSD | 0.3409 NIO = | 1 RSD | 2023-11-26 |
| 1 NIO = | 2.9114 RSD | 0.3435 NIO = | 1 RSD | 2023-11-25 |
| 1 NIO = | 2.9336 RSD | 0.3409 NIO = | 1 RSD | 2023-11-24 |
| 1 NIO = | 2.9375 RSD | 0.3404 NIO = | 1 RSD | 2023-11-23 |