Last Year History for NIO/RUB
| NIO | RUB | NIO | RUB | Date |
|---|---|---|---|---|
| 1 NIO = | 2.7424 RUB | 0.3646 NIO = | 1 RUB | 2024-11-21 |
| 1 NIO = | 2.7433 RUB | 0.3645 NIO = | 1 RUB | 2024-11-20 |
| 1 NIO = | 2.7268 RUB | 0.3667 NIO = | 1 RUB | 2024-11-19 |
| 1 NIO = | 2.7193 RUB | 0.3677 NIO = | 1 RUB | 2024-11-18 |
| 1 NIO = | 2.7061 RUB | 0.3695 NIO = | 1 RUB | 2024-11-17 |
| 1 NIO = | 2.7061 RUB | 0.3695 NIO = | 1 RUB | 2024-11-16 |
| 1 NIO = | 2.7059 RUB | 0.3696 NIO = | 1 RUB | 2024-11-15 |
| 1 NIO = | 2.6817 RUB | 0.3729 NIO = | 1 RUB | 2024-11-14 |
| 1 NIO = | 2.6793 RUB | 0.3732 NIO = | 1 RUB | 2024-11-13 |
| 1 NIO = | 2.6625 RUB | 0.3756 NIO = | 1 RUB | 2024-11-12 |
| 1 NIO = | 2.6467 RUB | 0.3778 NIO = | 1 RUB | 2024-11-11 |
| 1 NIO = | 2.6462 RUB | 0.3779 NIO = | 1 RUB | 2024-11-10 |
| 1 NIO = | 2.6462 RUB | 0.3779 NIO = | 1 RUB | 2024-11-09 |
| 1 NIO = | 2.6614 RUB | 0.3757 NIO = | 1 RUB | 2024-11-08 |
| 1 NIO = | 2.6658 RUB | 0.3751 NIO = | 1 RUB | 2024-11-07 |
| 1 NIO = | 2.6737 RUB | 0.374 NIO = | 1 RUB | 2024-11-06 |
| 1 NIO = | 2.6659 RUB | 0.3751 NIO = | 1 RUB | 2024-11-05 |
| 1 NIO = | 2.6976 RUB | 0.3707 NIO = | 1 RUB | 2024-11-04 |
| 1 NIO = | 2.6632 RUB | 0.3755 NIO = | 1 RUB | 2024-11-03 |
| 1 NIO = | 2.6553 RUB | 0.3766 NIO = | 1 RUB | 2024-11-02 |
| 1 NIO = | 2.6493 RUB | 0.3775 NIO = | 1 RUB | 2024-11-01 |
| 1 NIO = | 2.6505 RUB | 0.3773 NIO = | 1 RUB | 2024-10-31 |
| 1 NIO = | 2.6393 RUB | 0.3789 NIO = | 1 RUB | 2024-10-30 |
| 1 NIO = | 2.6544 RUB | 0.3767 NIO = | 1 RUB | 2024-10-29 |
| 1 NIO = | 2.6416 RUB | 0.3786 NIO = | 1 RUB | 2024-10-28 |
| 1 NIO = | 2.6357 RUB | 0.3794 NIO = | 1 RUB | 2024-10-27 |
| 1 NIO = | 2.6357 RUB | 0.3794 NIO = | 1 RUB | 2024-10-26 |
| 1 NIO = | 2.6298 RUB | 0.3803 NIO = | 1 RUB | 2024-10-25 |
| 1 NIO = | 2.6318 RUB | 0.38 NIO = | 1 RUB | 2024-10-24 |
| 1 NIO = | 2.6209 RUB | 0.3816 NIO = | 1 RUB | 2024-10-23 |
| 1 NIO = | 2.6174 RUB | 0.3821 NIO = | 1 RUB | 2024-10-22 |
| 1 NIO = | 2.6216 RUB | 0.3814 NIO = | 1 RUB | 2024-10-21 |
| 1 NIO = | 2.6109 RUB | 0.383 NIO = | 1 RUB | 2024-10-20 |
| 1 NIO = | 2.6109 RUB | 0.383 NIO = | 1 RUB | 2024-10-19 |
| 1 NIO = | 2.6104 RUB | 0.3831 NIO = | 1 RUB | 2024-10-18 |
| 1 NIO = | 2.6384 RUB | 0.379 NIO = | 1 RUB | 2024-10-17 |
| 1 NIO = | 2.646 RUB | 0.3779 NIO = | 1 RUB | 2024-10-16 |
| 1 NIO = | 2.6406 RUB | 0.3787 NIO = | 1 RUB | 2024-10-15 |
| 1 NIO = | 2.6112 RUB | 0.383 NIO = | 1 RUB | 2024-10-14 |
| 1 NIO = | 2.6034 RUB | 0.3841 NIO = | 1 RUB | 2024-10-13 |
| 1 NIO = | 2.6143 RUB | 0.3825 NIO = | 1 RUB | 2024-10-12 |
| 1 NIO = | 2.608 RUB | 0.3834 NIO = | 1 RUB | 2024-10-11 |
| 1 NIO = | 2.6472 RUB | 0.3778 NIO = | 1 RUB | 2024-10-10 |
| 1 NIO = | 2.6324 RUB | 0.3799 NIO = | 1 RUB | 2024-10-09 |
| 1 NIO = | 2.6209 RUB | 0.3815 NIO = | 1 RUB | 2024-10-08 |
| 1 NIO = | 2.6018 RUB | 0.3843 NIO = | 1 RUB | 2024-10-07 |
| 1 NIO = | 2.5875 RUB | 0.3865 NIO = | 1 RUB | 2024-10-06 |
| 1 NIO = | 2.5875 RUB | 0.3865 NIO = | 1 RUB | 2024-10-05 |
| 1 NIO = | 2.5808 RUB | 0.3875 NIO = | 1 RUB | 2024-10-04 |
| 1 NIO = | 2.5887 RUB | 0.3863 NIO = | 1 RUB | 2024-10-03 |
| 1 NIO = | 2.5658 RUB | 0.3897 NIO = | 1 RUB | 2024-10-02 |
| 1 NIO = | 2.5291 RUB | 0.3954 NIO = | 1 RUB | 2024-10-01 |
| 1 NIO = | 2.5377 RUB | 0.3941 NIO = | 1 RUB | 2024-09-30 |
| 1 NIO = | 2.5602 RUB | 0.3906 NIO = | 1 RUB | 2024-09-29 |
| 1 NIO = | 2.5602 RUB | 0.3906 NIO = | 1 RUB | 2024-09-28 |
| 1 NIO = | 2.5244 RUB | 0.3961 NIO = | 1 RUB | 2024-09-27 |
| 1 NIO = | 2.5025 RUB | 0.3996 NIO = | 1 RUB | 2024-09-26 |
| 1 NIO = | 2.5304 RUB | 0.3952 NIO = | 1 RUB | 2024-09-25 |
| 1 NIO = | 2.5268 RUB | 0.3958 NIO = | 1 RUB | 2024-09-24 |
| 1 NIO = | 2.5307 RUB | 0.3951 NIO = | 1 RUB | 2024-09-23 |
| 1 NIO = | 2.5177 RUB | 0.3972 NIO = | 1 RUB | 2024-09-22 |
| 1 NIO = | 2.5177 RUB | 0.3972 NIO = | 1 RUB | 2024-09-21 |
| 1 NIO = | 2.5195 RUB | 0.3969 NIO = | 1 RUB | 2024-09-20 |
| 1 NIO = | 2.5108 RUB | 0.3983 NIO = | 1 RUB | 2024-09-19 |
| 1 NIO = | 2.4914 RUB | 0.4014 NIO = | 1 RUB | 2024-09-18 |
| 1 NIO = | 2.4826 RUB | 0.4028 NIO = | 1 RUB | 2024-09-17 |
| 1 NIO = | 2.4809 RUB | 0.4031 NIO = | 1 RUB | 2024-09-16 |
| 1 NIO = | 2.4626 RUB | 0.4061 NIO = | 1 RUB | 2024-09-15 |
| 1 NIO = | 2.4421 RUB | 0.4095 NIO = | 1 RUB | 2024-09-14 |
| 1 NIO = | 2.4876 RUB | 0.402 NIO = | 1 RUB | 2024-09-13 |
| 1 NIO = | 2.4723 RUB | 0.4045 NIO = | 1 RUB | 2024-09-12 |
| 1 NIO = | 2.4806 RUB | 0.4031 NIO = | 1 RUB | 2024-09-11 |
| 1 NIO = | 2.4776 RUB | 0.4036 NIO = | 1 RUB | 2024-09-10 |
| 1 NIO = | 2.4631 RUB | 0.406 NIO = | 1 RUB | 2024-09-09 |
| 1 NIO = | 2.4419 RUB | 0.4095 NIO = | 1 RUB | 2024-09-08 |
| 1 NIO = | 2.4419 RUB | 0.4095 NIO = | 1 RUB | 2024-09-07 |
| 1 NIO = | 2.4531 RUB | 0.4076 NIO = | 1 RUB | 2024-09-06 |
| 1 NIO = | 2.4587 RUB | 0.4067 NIO = | 1 RUB | 2024-09-05 |
| 1 NIO = | 2.4166 RUB | 0.4138 NIO = | 1 RUB | 2024-09-04 |
| 1 NIO = | 2.4095 RUB | 0.415 NIO = | 1 RUB | 2024-09-03 |
| 1 NIO = | 2.4362 RUB | 0.4105 NIO = | 1 RUB | 2024-09-02 |
| 1 NIO = | 2.4804 RUB | 0.4032 NIO = | 1 RUB | 2024-09-01 |
| 1 NIO = | 2.4588 RUB | 0.4067 NIO = | 1 RUB | 2024-08-31 |
| 1 NIO = | 2.4784 RUB | 0.4035 NIO = | 1 RUB | 2024-08-30 |
| 1 NIO = | 2.4915 RUB | 0.4014 NIO = | 1 RUB | 2024-08-29 |
| 1 NIO = | 2.491 RUB | 0.4014 NIO = | 1 RUB | 2024-08-28 |
| 1 NIO = | 2.4823 RUB | 0.4029 NIO = | 1 RUB | 2024-08-27 |
| 1 NIO = | 2.5144 RUB | 0.3977 NIO = | 1 RUB | 2024-08-26 |
| 1 NIO = | 2.4916 RUB | 0.4014 NIO = | 1 RUB | 2024-08-25 |
| 1 NIO = | 2.4916 RUB | 0.4014 NIO = | 1 RUB | 2024-08-24 |
| 1 NIO = | 2.479 RUB | 0.4034 NIO = | 1 RUB | 2024-08-23 |
| 1 NIO = | 2.4813 RUB | 0.403 NIO = | 1 RUB | 2024-08-22 |
| 1 NIO = | 2.5098 RUB | 0.3984 NIO = | 1 RUB | 2024-08-21 |
| 1 NIO = | 2.4956 RUB | 0.4007 NIO = | 1 RUB | 2024-08-20 |
| 1 NIO = | 2.4476 RUB | 0.4086 NIO = | 1 RUB | 2024-08-19 |
| 1 NIO = | 2.4372 RUB | 0.4103 NIO = | 1 RUB | 2024-08-18 |
| 1 NIO = | 2.4372 RUB | 0.4103 NIO = | 1 RUB | 2024-08-17 |
| 1 NIO = | 2.4035 RUB | 0.4161 NIO = | 1 RUB | 2024-08-16 |
| 1 NIO = | 2.4219 RUB | 0.4129 NIO = | 1 RUB | 2024-08-15 |
| 1 NIO = | 2.4822 RUB | 0.4029 NIO = | 1 RUB | 2024-08-14 |
| 1 NIO = | 2.526 RUB | 0.3959 NIO = | 1 RUB | 2024-08-13 |
| 1 NIO = | 2.4431 RUB | 0.4093 NIO = | 1 RUB | 2024-08-12 |
| 1 NIO = | 2.3596 RUB | 0.4238 NIO = | 1 RUB | 2024-08-11 |
| 1 NIO = | 2.3575 RUB | 0.4242 NIO = | 1 RUB | 2024-08-10 |
| 1 NIO = | 2.3939 RUB | 0.4177 NIO = | 1 RUB | 2024-08-09 |
| 1 NIO = | 2.3562 RUB | 0.4244 NIO = | 1 RUB | 2024-08-08 |
| 1 NIO = | 2.3376 RUB | 0.4278 NIO = | 1 RUB | 2024-08-07 |
| 1 NIO = | 2.3206 RUB | 0.4309 NIO = | 1 RUB | 2024-08-06 |
| 1 NIO = | 2.3317 RUB | 0.4289 NIO = | 1 RUB | 2024-08-05 |
| 1 NIO = | 2.3293 RUB | 0.4293 NIO = | 1 RUB | 2024-08-04 |
| 1 NIO = | 2.3293 RUB | 0.4293 NIO = | 1 RUB | 2024-08-03 |
| 1 NIO = | 2.3332 RUB | 0.4286 NIO = | 1 RUB | 2024-08-02 |
| 1 NIO = | 2.325 RUB | 0.4301 NIO = | 1 RUB | 2024-08-01 |
| 1 NIO = | 2.334 RUB | 0.4285 NIO = | 1 RUB | 2024-07-31 |
| 1 NIO = | 2.3439 RUB | 0.4266 NIO = | 1 RUB | 2024-07-30 |
| 1 NIO = | 2.3584 RUB | 0.424 NIO = | 1 RUB | 2024-07-29 |
| 1 NIO = | 2.3392 RUB | 0.4275 NIO = | 1 RUB | 2024-07-28 |
| 1 NIO = | 2.3336 RUB | 0.4285 NIO = | 1 RUB | 2024-07-27 |
| 1 NIO = | 2.3265 RUB | 0.4298 NIO = | 1 RUB | 2024-07-26 |
| 1 NIO = | 2.3114 RUB | 0.4326 NIO = | 1 RUB | 2024-07-25 |
| 1 NIO = | 2.356 RUB | 0.4244 NIO = | 1 RUB | 2024-07-24 |
| 1 NIO = | 2.372 RUB | 0.4216 NIO = | 1 RUB | 2024-07-23 |
| 1 NIO = | 2.4068 RUB | 0.4155 NIO = | 1 RUB | 2024-07-22 |
| 1 NIO = | 2.3889 RUB | 0.4186 NIO = | 1 RUB | 2024-07-21 |
| 1 NIO = | 2.3889 RUB | 0.4186 NIO = | 1 RUB | 2024-07-20 |
| 1 NIO = | 2.3787 RUB | 0.4204 NIO = | 1 RUB | 2024-07-19 |
| 1 NIO = | 2.3941 RUB | 0.4177 NIO = | 1 RUB | 2024-07-18 |
| 1 NIO = | 2.395 RUB | 0.4175 NIO = | 1 RUB | 2024-07-17 |
| 1 NIO = | 2.3975 RUB | 0.4171 NIO = | 1 RUB | 2024-07-16 |
| 1 NIO = | 2.4021 RUB | 0.4163 NIO = | 1 RUB | 2024-07-15 |
| 1 NIO = | 2.3809 RUB | 0.42 NIO = | 1 RUB | 2024-07-14 |
| 1 NIO = | 2.3889 RUB | 0.4186 NIO = | 1 RUB | 2024-07-13 |
| 1 NIO = | 2.3895 RUB | 0.4185 NIO = | 1 RUB | 2024-07-12 |
| 1 NIO = | 2.3936 RUB | 0.4178 NIO = | 1 RUB | 2024-07-11 |
| 1 NIO = | 2.3854 RUB | 0.4192 NIO = | 1 RUB | 2024-07-10 |
| 1 NIO = | 2.4003 RUB | 0.4166 NIO = | 1 RUB | 2024-07-09 |
| 1 NIO = | 2.3979 RUB | 0.417 NIO = | 1 RUB | 2024-07-08 |
| 1 NIO = | 2.394 RUB | 0.4177 NIO = | 1 RUB | 2024-07-07 |
| 1 NIO = | 2.394 RUB | 0.4177 NIO = | 1 RUB | 2024-07-06 |
| 1 NIO = | 2.3984 RUB | 0.4169 NIO = | 1 RUB | 2024-07-05 |
| 1 NIO = | 2.4034 RUB | 0.4161 NIO = | 1 RUB | 2024-07-04 |
| 1 NIO = | 2.4 RUB | 0.4167 NIO = | 1 RUB | 2024-07-03 |
| 1 NIO = | 2.401 RUB | 0.4165 NIO = | 1 RUB | 2024-07-02 |
| 1 NIO = | 2.3866 RUB | 0.419 NIO = | 1 RUB | 2024-07-01 |
| 1 NIO = | 2.3293 RUB | 0.4293 NIO = | 1 RUB | 2024-06-30 |
| 1 NIO = | 2.3269 RUB | 0.4298 NIO = | 1 RUB | 2024-06-29 |
| 1 NIO = | 2.3347 RUB | 0.4283 NIO = | 1 RUB | 2024-06-28 |
| 1 NIO = | 2.3213 RUB | 0.4308 NIO = | 1 RUB | 2024-06-27 |
| 1 NIO = | 2.3679 RUB | 0.4223 NIO = | 1 RUB | 2024-06-26 |
| 1 NIO = | 2.3879 RUB | 0.4188 NIO = | 1 RUB | 2024-06-25 |
| 1 NIO = | 2.4133 RUB | 0.4144 NIO = | 1 RUB | 2024-06-24 |
| 1 NIO = | 2.3995 RUB | 0.4167 NIO = | 1 RUB | 2024-06-23 |
| 1 NIO = | 2.3995 RUB | 0.4167 NIO = | 1 RUB | 2024-06-22 |
| 1 NIO = | 2.4097 RUB | 0.415 NIO = | 1 RUB | 2024-06-21 |
| 1 NIO = | 2.3186 RUB | 0.4313 NIO = | 1 RUB | 2024-06-20 |
| 1 NIO = | 2.2695 RUB | 0.4406 NIO = | 1 RUB | 2024-06-19 |
| 1 NIO = | 2.3668 RUB | 0.4225 NIO = | 1 RUB | 2024-06-18 |
| 1 NIO = | 2.4163 RUB | 0.4139 NIO = | 1 RUB | 2024-06-17 |
| 1 NIO = | 2.4187 RUB | 0.4134 NIO = | 1 RUB | 2024-06-16 |
| 1 NIO = | 2.4187 RUB | 0.4134 NIO = | 1 RUB | 2024-06-15 |
| 1 NIO = | 2.4097 RUB | 0.415 NIO = | 1 RUB | 2024-06-14 |
| 1 NIO = | 2.396 RUB | 0.4174 NIO = | 1 RUB | 2024-06-13 |
| 1 NIO = | 2.4253 RUB | 0.4123 NIO = | 1 RUB | 2024-06-12 |
| 1 NIO = | 2.4308 RUB | 0.4114 NIO = | 1 RUB | 2024-06-11 |
| 1 NIO = | 2.39 RUB | 0.4184 NIO = | 1 RUB | 2024-06-10 |
| 1 NIO = | 2.4139 RUB | 0.4143 NIO = | 1 RUB | 2024-06-09 |
| 1 NIO = | 2.4139 RUB | 0.4143 NIO = | 1 RUB | 2024-06-08 |
| 1 NIO = | 2.4152 RUB | 0.414 NIO = | 1 RUB | 2024-06-07 |
| 1 NIO = | 2.4152 RUB | 0.414 NIO = | 1 RUB | 2024-06-06 |
| 1 NIO = | 2.4165 RUB | 0.4138 NIO = | 1 RUB | 2024-06-05 |
| 1 NIO = | 2.459 RUB | 0.4067 NIO = | 1 RUB | 2024-06-04 |
| 1 NIO = | 2.4583 RUB | 0.4068 NIO = | 1 RUB | 2024-06-03 |
| 1 NIO = | 2.4584 RUB | 0.4068 NIO = | 1 RUB | 2024-06-02 |
| 1 NIO = | 2.4584 RUB | 0.4068 NIO = | 1 RUB | 2024-06-01 |
| 1 NIO = | 2.4599 RUB | 0.4065 NIO = | 1 RUB | 2024-05-31 |
| 1 NIO = | 2.4221 RUB | 0.4129 NIO = | 1 RUB | 2024-05-30 |
| 1 NIO = | 2.4006 RUB | 0.4166 NIO = | 1 RUB | 2024-05-29 |
| 1 NIO = | 2.4897 RUB | 0.4017 NIO = | 1 RUB | 2024-05-28 |
| 1 NIO = | 2.4912 RUB | 0.4014 NIO = | 1 RUB | 2024-05-27 |
| 1 NIO = | 2.4924 RUB | 0.4012 NIO = | 1 RUB | 2024-05-26 |
| 1 NIO = | 2.4924 RUB | 0.4012 NIO = | 1 RUB | 2024-05-25 |
| 1 NIO = | 2.4812 RUB | 0.403 NIO = | 1 RUB | 2024-05-24 |
| 1 NIO = | 2.4479 RUB | 0.4085 NIO = | 1 RUB | 2024-05-23 |
| 1 NIO = | 2.4526 RUB | 0.4077 NIO = | 1 RUB | 2024-05-22 |
| 1 NIO = | 2.4516 RUB | 0.4079 NIO = | 1 RUB | 2024-05-21 |
| 1 NIO = | 2.477 RUB | 0.4037 NIO = | 1 RUB | 2024-05-20 |
| 1 NIO = | 2.4819 RUB | 0.4029 NIO = | 1 RUB | 2024-05-19 |
| 1 NIO = | 2.4819 RUB | 0.4029 NIO = | 1 RUB | 2024-05-18 |
| 1 NIO = | 2.4732 RUB | 0.4043 NIO = | 1 RUB | 2024-05-17 |
| 1 NIO = | 2.4807 RUB | 0.4031 NIO = | 1 RUB | 2024-05-16 |
| 1 NIO = | 2.4861 RUB | 0.4022 NIO = | 1 RUB | 2024-05-15 |
| 1 NIO = | 2.4905 RUB | 0.4015 NIO = | 1 RUB | 2024-05-14 |
| 1 NIO = | 2.488 RUB | 0.4019 NIO = | 1 RUB | 2024-05-13 |
| 1 NIO = | 2.4913 RUB | 0.4014 NIO = | 1 RUB | 2024-05-12 |
| 1 NIO = | 2.4892 RUB | 0.4017 NIO = | 1 RUB | 2024-05-11 |
| 1 NIO = | 2.4994 RUB | 0.4001 NIO = | 1 RUB | 2024-05-10 |
| 1 NIO = | 2.4877 RUB | 0.402 NIO = | 1 RUB | 2024-05-09 |
| 1 NIO = | 2.4752 RUB | 0.404 NIO = | 1 RUB | 2024-05-08 |
| 1 NIO = | 2.4752 RUB | 0.404 NIO = | 1 RUB | 2024-05-07 |
| 1 NIO = | 2.4924 RUB | 0.4012 NIO = | 1 RUB | 2024-05-06 |
| 1 NIO = | 2.4953 RUB | 0.4007 NIO = | 1 RUB | 2024-05-05 |
| 1 NIO = | 2.4953 RUB | 0.4007 NIO = | 1 RUB | 2024-05-04 |
| 1 NIO = | 2.5347 RUB | 0.3945 NIO = | 1 RUB | 2024-05-03 |
| 1 NIO = | 2.5506 RUB | 0.3921 NIO = | 1 RUB | 2024-05-02 |
| 1 NIO = | 2.5213 RUB | 0.3966 NIO = | 1 RUB | 2024-05-01 |
| 1 NIO = | 2.5248 RUB | 0.3961 NIO = | 1 RUB | 2024-04-30 |
| 1 NIO = | 2.5044 RUB | 0.3993 NIO = | 1 RUB | 2024-04-29 |
| 1 NIO = | 2.5014 RUB | 0.3998 NIO = | 1 RUB | 2024-04-28 |
| 1 NIO = | 2.5014 RUB | 0.3998 NIO = | 1 RUB | 2024-04-27 |
| 1 NIO = | 2.508 RUB | 0.3987 NIO = | 1 RUB | 2024-04-26 |
| 1 NIO = | 2.5349 RUB | 0.3945 NIO = | 1 RUB | 2024-04-25 |
| 1 NIO = | 2.5605 RUB | 0.3905 NIO = | 1 RUB | 2024-04-24 |
| 1 NIO = | 2.5296 RUB | 0.3953 NIO = | 1 RUB | 2024-04-23 |
| 1 NIO = | 2.5527 RUB | 0.3917 NIO = | 1 RUB | 2024-04-22 |
| 1 NIO = | 2.5568 RUB | 0.3911 NIO = | 1 RUB | 2024-04-21 |
| 1 NIO = | 2.5568 RUB | 0.3911 NIO = | 1 RUB | 2024-04-20 |
| 1 NIO = | 2.5493 RUB | 0.3923 NIO = | 1 RUB | 2024-04-19 |
| 1 NIO = | 2.5653 RUB | 0.3898 NIO = | 1 RUB | 2024-04-18 |
| 1 NIO = | 2.5569 RUB | 0.3911 NIO = | 1 RUB | 2024-04-17 |
| 1 NIO = | 2.5261 RUB | 0.3959 NIO = | 1 RUB | 2024-04-16 |
| 1 NIO = | 2.5361 RUB | 0.3943 NIO = | 1 RUB | 2024-04-15 |
| 1 NIO = | 2.5415 RUB | 0.3935 NIO = | 1 RUB | 2024-04-14 |
| 1 NIO = | 2.5394 RUB | 0.3938 NIO = | 1 RUB | 2024-04-13 |
| 1 NIO = | 2.5234 RUB | 0.3963 NIO = | 1 RUB | 2024-04-12 |
| 1 NIO = | 2.4956 RUB | 0.4007 NIO = | 1 RUB | 2024-04-11 |
| 1 NIO = | 2.5217 RUB | 0.3966 NIO = | 1 RUB | 2024-04-10 |
| 1 NIO = | 2.523 RUB | 0.3964 NIO = | 1 RUB | 2024-04-09 |
| 1 NIO = | 2.5135 RUB | 0.3979 NIO = | 1 RUB | 2024-04-08 |
| 1 NIO = | 2.5187 RUB | 0.397 NIO = | 1 RUB | 2024-04-07 |
| 1 NIO = | 2.5187 RUB | 0.397 NIO = | 1 RUB | 2024-04-06 |
| 1 NIO = | 2.5083 RUB | 0.3987 NIO = | 1 RUB | 2024-04-05 |
| 1 NIO = | 2.5163 RUB | 0.3974 NIO = | 1 RUB | 2024-04-04 |
| 1 NIO = | 2.5178 RUB | 0.3972 NIO = | 1 RUB | 2024-04-03 |
| 1 NIO = | 2.5459 RUB | 0.3928 NIO = | 1 RUB | 2024-04-02 |
| 1 NIO = | 2.5167 RUB | 0.3973 NIO = | 1 RUB | 2024-04-01 |
| 1 NIO = | 2.519 RUB | 0.397 NIO = | 1 RUB | 2024-03-31 |
| 1 NIO = | 2.519 RUB | 0.397 NIO = | 1 RUB | 2024-03-30 |
| 1 NIO = | 2.5098 RUB | 0.3984 NIO = | 1 RUB | 2024-03-29 |
| 1 NIO = | 2.5112 RUB | 0.3982 NIO = | 1 RUB | 2024-03-28 |
| 1 NIO = | 2.5067 RUB | 0.3989 NIO = | 1 RUB | 2024-03-27 |
| 1 NIO = | 2.5159 RUB | 0.3975 NIO = | 1 RUB | 2024-03-26 |
| 1 NIO = | 2.5044 RUB | 0.3993 NIO = | 1 RUB | 2024-03-25 |
| 1 NIO = | 2.5144 RUB | 0.3977 NIO = | 1 RUB | 2024-03-24 |
| 1 NIO = | 2.5144 RUB | 0.3977 NIO = | 1 RUB | 2024-03-23 |
| 1 NIO = | 2.497 RUB | 0.4005 NIO = | 1 RUB | 2024-03-22 |
| 1 NIO = | 2.5315 RUB | 0.395 NIO = | 1 RUB | 2024-03-21 |
| 1 NIO = | 2.5102 RUB | 0.3984 NIO = | 1 RUB | 2024-03-20 |
| 1 NIO = | 2.4768 RUB | 0.4037 NIO = | 1 RUB | 2024-03-19 |
| 1 NIO = | 2.5135 RUB | 0.3978 NIO = | 1 RUB | 2024-03-18 |
| 1 NIO = | 2.5137 RUB | 0.3978 NIO = | 1 RUB | 2024-03-17 |
| 1 NIO = | 2.5137 RUB | 0.3978 NIO = | 1 RUB | 2024-03-16 |
| 1 NIO = | 2.4896 RUB | 0.4017 NIO = | 1 RUB | 2024-03-15 |
| 1 NIO = | 2.4842 RUB | 0.4025 NIO = | 1 RUB | 2024-03-14 |
| 1 NIO = | 2.4903 RUB | 0.4016 NIO = | 1 RUB | 2024-03-13 |
| 1 NIO = | 2.4622 RUB | 0.4061 NIO = | 1 RUB | 2024-03-12 |
| 1 NIO = | 2.4727 RUB | 0.4044 NIO = | 1 RUB | 2024-03-11 |
| 1 NIO = | 2.4739 RUB | 0.4042 NIO = | 1 RUB | 2024-03-10 |
| 1 NIO = | 2.4739 RUB | 0.4042 NIO = | 1 RUB | 2024-03-09 |
| 1 NIO = | 2.4634 RUB | 0.4059 NIO = | 1 RUB | 2024-03-08 |
| 1 NIO = | 2.4724 RUB | 0.4045 NIO = | 1 RUB | 2024-03-07 |
| 1 NIO = | 2.4886 RUB | 0.4018 NIO = | 1 RUB | 2024-03-06 |
| 1 NIO = | 2.4881 RUB | 0.4019 NIO = | 1 RUB | 2024-03-05 |
| 1 NIO = | 2.4946 RUB | 0.4009 NIO = | 1 RUB | 2024-03-04 |
| 1 NIO = | 2.4979 RUB | 0.4003 NIO = | 1 RUB | 2024-03-03 |
| 1 NIO = | 2.4979 RUB | 0.4003 NIO = | 1 RUB | 2024-03-02 |
| 1 NIO = | 2.4829 RUB | 0.4028 NIO = | 1 RUB | 2024-03-01 |
| 1 NIO = | 2.504 RUB | 0.3994 NIO = | 1 RUB | 2024-02-29 |
| 1 NIO = | 2.4969 RUB | 0.4005 NIO = | 1 RUB | 2024-02-28 |
| 1 NIO = | 2.4965 RUB | 0.4006 NIO = | 1 RUB | 2024-02-27 |
| 1 NIO = | 2.5257 RUB | 0.3959 NIO = | 1 RUB | 2024-02-26 |
| 1 NIO = | 2.5305 RUB | 0.3952 NIO = | 1 RUB | 2024-02-25 |
| 1 NIO = | 2.5305 RUB | 0.3952 NIO = | 1 RUB | 2024-02-24 |
| 1 NIO = | 2.5214 RUB | 0.3966 NIO = | 1 RUB | 2024-02-23 |
| 1 NIO = | 2.5059 RUB | 0.3991 NIO = | 1 RUB | 2024-02-22 |
| 1 NIO = | 2.5126 RUB | 0.398 NIO = | 1 RUB | 2024-02-21 |
| 1 NIO = | 2.5102 RUB | 0.3984 NIO = | 1 RUB | 2024-02-20 |
| 1 NIO = | 2.5135 RUB | 0.3978 NIO = | 1 RUB | 2024-02-19 |
| 1 NIO = | 2.5129 RUB | 0.3979 NIO = | 1 RUB | 2024-02-18 |
| 1 NIO = | 2.5168 RUB | 0.3973 NIO = | 1 RUB | 2024-02-17 |
| 1 NIO = | 2.5142 RUB | 0.3977 NIO = | 1 RUB | 2024-02-16 |
| 1 NIO = | 2.495 RUB | 0.4008 NIO = | 1 RUB | 2024-02-15 |
| 1 NIO = | 2.4709 RUB | 0.4047 NIO = | 1 RUB | 2024-02-14 |
| 1 NIO = | 2.4814 RUB | 0.403 NIO = | 1 RUB | 2024-02-13 |
| 1 NIO = | 2.4876 RUB | 0.402 NIO = | 1 RUB | 2024-02-12 |
| 1 NIO = | 2.4855 RUB | 0.4023 NIO = | 1 RUB | 2024-02-11 |
| 1 NIO = | 2.4855 RUB | 0.4023 NIO = | 1 RUB | 2024-02-10 |
| 1 NIO = | 2.4902 RUB | 0.4016 NIO = | 1 RUB | 2024-02-09 |
| 1 NIO = | 2.4716 RUB | 0.4046 NIO = | 1 RUB | 2024-02-08 |
| 1 NIO = | 2.4756 RUB | 0.4039 NIO = | 1 RUB | 2024-02-07 |
| 1 NIO = | 2.4808 RUB | 0.4031 NIO = | 1 RUB | 2024-02-06 |
| 1 NIO = | 2.459 RUB | 0.4067 NIO = | 1 RUB | 2024-02-05 |
| 1 NIO = | 2.4656 RUB | 0.4056 NIO = | 1 RUB | 2024-02-04 |
| 1 NIO = | 2.4656 RUB | 0.4056 NIO = | 1 RUB | 2024-02-03 |
| 1 NIO = | 2.4832 RUB | 0.4027 NIO = | 1 RUB | 2024-02-02 |
| 1 NIO = | 2.4505 RUB | 0.4081 NIO = | 1 RUB | 2024-02-01 |
| 1 NIO = | 2.4479 RUB | 0.4085 NIO = | 1 RUB | 2024-01-31 |
| 1 NIO = | 2.4404 RUB | 0.4098 NIO = | 1 RUB | 2024-01-30 |
| 1 NIO = | 2.4231 RUB | 0.4127 NIO = | 1 RUB | 2024-01-29 |
| 1 NIO = | 2.4277 RUB | 0.4119 NIO = | 1 RUB | 2024-01-28 |
| 1 NIO = | 2.4277 RUB | 0.4119 NIO = | 1 RUB | 2024-01-27 |
| 1 NIO = | 2.4039 RUB | 0.416 NIO = | 1 RUB | 2024-01-26 |
| 1 NIO = | 2.4178 RUB | 0.4136 NIO = | 1 RUB | 2024-01-25 |
| 1 NIO = | 2.4245 RUB | 0.4125 NIO = | 1 RUB | 2024-01-24 |
| 1 NIO = | 2.4025 RUB | 0.4162 NIO = | 1 RUB | 2024-01-23 |
| 1 NIO = | 2.4453 RUB | 0.4089 NIO = | 1 RUB | 2024-01-22 |
| 1 NIO = | 2.4484 RUB | 0.4084 NIO = | 1 RUB | 2024-01-21 |
| 1 NIO = | 2.4348 RUB | 0.4107 NIO = | 1 RUB | 2024-01-20 |
| 1 NIO = | 2.4348 RUB | 0.4107 NIO = | 1 RUB | 2024-01-19 |
| 1 NIO = | 2.4243 RUB | 0.4125 NIO = | 1 RUB | 2024-01-18 |
| 1 NIO = | 2.3985 RUB | 0.4169 NIO = | 1 RUB | 2024-01-17 |
| 1 NIO = | 2.3982 RUB | 0.417 NIO = | 1 RUB | 2024-01-16 |
| 1 NIO = | 2.401 RUB | 0.4165 NIO = | 1 RUB | 2024-01-15 |
| 1 NIO = | 2.4053 RUB | 0.4157 NIO = | 1 RUB | 2024-01-14 |
| 1 NIO = | 2.4053 RUB | 0.4157 NIO = | 1 RUB | 2024-01-13 |
| 1 NIO = | 2.4562 RUB | 0.4071 NIO = | 1 RUB | 2024-01-12 |
| 1 NIO = | 2.4626 RUB | 0.4061 NIO = | 1 RUB | 2024-01-11 |
| 1 NIO = | 2.4837 RUB | 0.4026 NIO = | 1 RUB | 2024-01-10 |
| 1 NIO = | 2.4891 RUB | 0.4017 NIO = | 1 RUB | 2024-01-09 |
| 1 NIO = | 2.4877 RUB | 0.402 NIO = | 1 RUB | 2024-01-08 |
| 1 NIO = | 2.493 RUB | 0.4011 NIO = | 1 RUB | 2024-01-07 |
| 1 NIO = | 2.493 RUB | 0.4011 NIO = | 1 RUB | 2024-01-06 |
| 1 NIO = | 2.4742 RUB | 0.4042 NIO = | 1 RUB | 2024-01-05 |
| 1 NIO = | 2.502 RUB | 0.3997 NIO = | 1 RUB | 2024-01-04 |
| 1 NIO = | 2.4904 RUB | 0.4015 NIO = | 1 RUB | 2024-01-03 |
| 1 NIO = | 2.4662 RUB | 0.4055 NIO = | 1 RUB | 2024-01-02 |
| 1 NIO = | 2.4317 RUB | 0.4112 NIO = | 1 RUB | 2024-01-01 |
| 1 NIO = | 2.4339 RUB | 0.4109 NIO = | 1 RUB | 2023-12-31 |
| 1 NIO = | 2.4384 RUB | 0.4101 NIO = | 1 RUB | 2023-12-30 |
| 1 NIO = | 2.4528 RUB | 0.4077 NIO = | 1 RUB | 2023-12-29 |
| 1 NIO = | 2.4938 RUB | 0.401 NIO = | 1 RUB | 2023-12-28 |
| 1 NIO = | 2.4984 RUB | 0.4003 NIO = | 1 RUB | 2023-12-27 |
| 1 NIO = | 2.5038 RUB | 0.3994 NIO = | 1 RUB | 2023-12-26 |
| 1 NIO = | 2.5108 RUB | 0.3983 NIO = | 1 RUB | 2023-12-25 |
| 1 NIO = | 2.5177 RUB | 0.3972 NIO = | 1 RUB | 2023-12-24 |
| 1 NIO = | 2.5177 RUB | 0.3972 NIO = | 1 RUB | 2023-12-23 |
| 1 NIO = | 2.5165 RUB | 0.3974 NIO = | 1 RUB | 2023-12-22 |
| 1 NIO = | 2.5146 RUB | 0.3977 NIO = | 1 RUB | 2023-12-21 |
| 1 NIO = | 2.4744 RUB | 0.4041 NIO = | 1 RUB | 2023-12-20 |
| 1 NIO = | 2.4462 RUB | 0.4088 NIO = | 1 RUB | 2023-12-19 |
| 1 NIO = | 2.4615 RUB | 0.4063 NIO = | 1 RUB | 2023-12-18 |
| 1 NIO = | 2.4638 RUB | 0.4059 NIO = | 1 RUB | 2023-12-17 |
| 1 NIO = | 2.4638 RUB | 0.4059 NIO = | 1 RUB | 2023-12-16 |
| 1 NIO = | 2.464 RUB | 0.4058 NIO = | 1 RUB | 2023-12-15 |
| 1 NIO = | 2.469 RUB | 0.405 NIO = | 1 RUB | 2023-12-14 |
| 1 NIO = | 2.4543 RUB | 0.4074 NIO = | 1 RUB | 2023-12-13 |
| 1 NIO = | 2.4745 RUB | 0.4041 NIO = | 1 RUB | 2023-12-12 |
| 1 NIO = | 2.5035 RUB | 0.3994 NIO = | 1 RUB | 2023-12-11 |
| 1 NIO = | 2.516 RUB | 0.3974 NIO = | 1 RUB | 2023-12-10 |
| 1 NIO = | 2.516 RUB | 0.3974 NIO = | 1 RUB | 2023-12-09 |
| 1 NIO = | 2.5266 RUB | 0.3958 NIO = | 1 RUB | 2023-12-08 |
| 1 NIO = | 2.5254 RUB | 0.396 NIO = | 1 RUB | 2023-12-07 |
| 1 NIO = | 2.5298 RUB | 0.3953 NIO = | 1 RUB | 2023-12-06 |
| 1 NIO = | 2.4929 RUB | 0.4011 NIO = | 1 RUB | 2023-12-05 |
| 1 NIO = | 2.4649 RUB | 0.4057 NIO = | 1 RUB | 2023-12-04 |
| 1 NIO = | 2.4921 RUB | 0.4013 NIO = | 1 RUB | 2023-12-03 |
| 1 NIO = | 2.4813 RUB | 0.403 NIO = | 1 RUB | 2023-12-02 |
| 1 NIO = | 2.444 RUB | 0.4092 NIO = | 1 RUB | 2023-12-01 |
| 1 NIO = | 2.4198 RUB | 0.4133 NIO = | 1 RUB | 2023-11-30 |
| 1 NIO = | 2.444 RUB | 0.4092 NIO = | 1 RUB | 2023-11-29 |
| 1 NIO = | 2.4078 RUB | 0.4153 NIO = | 1 RUB | 2023-11-28 |
| 1 NIO = | 2.4313 RUB | 0.4113 NIO = | 1 RUB | 2023-11-27 |
| 1 NIO = | 2.4472 RUB | 0.4086 NIO = | 1 RUB | 2023-11-26 |
| 1 NIO = | 2.4277 RUB | 0.4119 NIO = | 1 RUB | 2023-11-25 |
| 1 NIO = | 2.4276 RUB | 0.4119 NIO = | 1 RUB | 2023-11-24 |
| 1 NIO = | 2.4082 RUB | 0.4153 NIO = | 1 RUB | 2023-11-23 |