Last Year History for NIO/SEK
| NIO | SEK | NIO | SEK | Date |
|---|---|---|---|---|
| 1 NIO = | 0.3012 SEK | 3.3197 NIO = | 1 SEK | 2024-11-22 |
| 1 NIO = | 0.2995 SEK | 3.3389 NIO = | 1 SEK | 2024-11-21 |
| 1 NIO = | 0.2999 SEK | 3.3341 NIO = | 1 SEK | 2024-11-20 |
| 1 NIO = | 0.2996 SEK | 3.3378 NIO = | 1 SEK | 2024-11-19 |
| 1 NIO = | 0.2979 SEK | 3.3569 NIO = | 1 SEK | 2024-11-18 |
| 1 NIO = | 0.2975 SEK | 3.3617 NIO = | 1 SEK | 2024-11-17 |
| 1 NIO = | 0.2975 SEK | 3.3617 NIO = | 1 SEK | 2024-11-16 |
| 1 NIO = | 0.2981 SEK | 3.3541 NIO = | 1 SEK | 2024-11-15 |
| 1 NIO = | 0.2977 SEK | 3.3596 NIO = | 1 SEK | 2024-11-14 |
| 1 NIO = | 0.2966 SEK | 3.3716 NIO = | 1 SEK | 2024-11-13 |
| 1 NIO = | 0.2956 SEK | 3.3828 NIO = | 1 SEK | 2024-11-12 |
| 1 NIO = | 0.2935 SEK | 3.4069 NIO = | 1 SEK | 2024-11-11 |
| 1 NIO = | 0.2922 SEK | 3.4219 NIO = | 1 SEK | 2024-11-10 |
| 1 NIO = | 0.2922 SEK | 3.4219 NIO = | 1 SEK | 2024-11-09 |
| 1 NIO = | 0.2923 SEK | 3.4213 NIO = | 1 SEK | 2024-11-08 |
| 1 NIO = | 0.2937 SEK | 3.4051 NIO = | 1 SEK | 2024-11-07 |
| 1 NIO = | 0.2943 SEK | 3.398 NIO = | 1 SEK | 2024-11-06 |
| 1 NIO = | 0.2909 SEK | 3.4374 NIO = | 1 SEK | 2024-11-05 |
| 1 NIO = | 0.2908 SEK | 3.439 NIO = | 1 SEK | 2024-11-04 |
| 1 NIO = | 0.2884 SEK | 3.4668 NIO = | 1 SEK | 2024-11-03 |
| 1 NIO = | 0.2884 SEK | 3.4668 NIO = | 1 SEK | 2024-11-02 |
| 1 NIO = | 0.2911 SEK | 3.4349 NIO = | 1 SEK | 2024-11-01 |
| 1 NIO = | 0.2908 SEK | 3.4388 NIO = | 1 SEK | 2024-10-31 |
| 1 NIO = | 0.2897 SEK | 3.4519 NIO = | 1 SEK | 2024-10-30 |
| 1 NIO = | 0.289 SEK | 3.46 NIO = | 1 SEK | 2024-10-29 |
| 1 NIO = | 0.2876 SEK | 3.4766 NIO = | 1 SEK | 2024-10-28 |
| 1 NIO = | 0.288 SEK | 3.4719 NIO = | 1 SEK | 2024-10-27 |
| 1 NIO = | 0.288 SEK | 3.4719 NIO = | 1 SEK | 2024-10-26 |
| 1 NIO = | 0.2879 SEK | 3.473 NIO = | 1 SEK | 2024-10-25 |
| 1 NIO = | 0.2874 SEK | 3.4793 NIO = | 1 SEK | 2024-10-24 |
| 1 NIO = | 0.287 SEK | 3.4847 NIO = | 1 SEK | 2024-10-23 |
| 1 NIO = | 0.2859 SEK | 3.498 NIO = | 1 SEK | 2024-10-22 |
| 1 NIO = | 0.2867 SEK | 3.4879 NIO = | 1 SEK | 2024-10-21 |
| 1 NIO = | 0.2867 SEK | 3.4877 NIO = | 1 SEK | 2024-10-20 |
| 1 NIO = | 0.2867 SEK | 3.4875 NIO = | 1 SEK | 2024-10-19 |
| 1 NIO = | 0.2848 SEK | 3.5113 NIO = | 1 SEK | 2024-10-18 |
| 1 NIO = | 0.2851 SEK | 3.507 NIO = | 1 SEK | 2024-10-17 |
| 1 NIO = | 0.2832 SEK | 3.5316 NIO = | 1 SEK | 2024-10-16 |
| 1 NIO = | 0.2815 SEK | 3.5526 NIO = | 1 SEK | 2024-10-15 |
| 1 NIO = | 0.2823 SEK | 3.5423 NIO = | 1 SEK | 2024-10-14 |
| 1 NIO = | 0.2824 SEK | 3.5416 NIO = | 1 SEK | 2024-10-13 |
| 1 NIO = | 0.2822 SEK | 3.5434 NIO = | 1 SEK | 2024-10-12 |
| 1 NIO = | 0.2822 SEK | 3.543 NIO = | 1 SEK | 2024-10-11 |
| 1 NIO = | 0.2824 SEK | 3.5409 NIO = | 1 SEK | 2024-10-10 |
| 1 NIO = | 0.2813 SEK | 3.5547 NIO = | 1 SEK | 2024-10-09 |
| 1 NIO = | 0.2814 SEK | 3.5534 NIO = | 1 SEK | 2024-10-08 |
| 1 NIO = | 0.2804 SEK | 3.5668 NIO = | 1 SEK | 2024-10-07 |
| 1 NIO = | 0.2807 SEK | 3.563 NIO = | 1 SEK | 2024-10-06 |
| 1 NIO = | 0.2807 SEK | 3.563 NIO = | 1 SEK | 2024-10-05 |
| 1 NIO = | 0.2794 SEK | 3.5797 NIO = | 1 SEK | 2024-10-04 |
| 1 NIO = | 0.2803 SEK | 3.5679 NIO = | 1 SEK | 2024-10-03 |
| 1 NIO = | 0.278 SEK | 3.5965 NIO = | 1 SEK | 2024-10-02 |
| 1 NIO = | 0.2758 SEK | 3.6265 NIO = | 1 SEK | 2024-10-01 |
| 1 NIO = | 0.2745 SEK | 3.6434 NIO = | 1 SEK | 2024-09-30 |
| 1 NIO = | 0.2742 SEK | 3.6474 NIO = | 1 SEK | 2024-09-29 |
| 1 NIO = | 0.2742 SEK | 3.6474 NIO = | 1 SEK | 2024-09-28 |
| 1 NIO = | 0.2755 SEK | 3.6298 NIO = | 1 SEK | 2024-09-27 |
| 1 NIO = | 0.2747 SEK | 3.6404 NIO = | 1 SEK | 2024-09-26 |
| 1 NIO = | 0.2765 SEK | 3.6163 NIO = | 1 SEK | 2024-09-25 |
| 1 NIO = | 0.2753 SEK | 3.6321 NIO = | 1 SEK | 2024-09-24 |
| 1 NIO = | 0.2782 SEK | 3.5951 NIO = | 1 SEK | 2024-09-23 |
| 1 NIO = | 0.2768 SEK | 3.6128 NIO = | 1 SEK | 2024-09-22 |
| 1 NIO = | 0.2768 SEK | 3.6128 NIO = | 1 SEK | 2024-09-21 |
| 1 NIO = | 0.2766 SEK | 3.6154 NIO = | 1 SEK | 2024-09-20 |
| 1 NIO = | 0.2739 SEK | 3.6511 NIO = | 1 SEK | 2024-09-19 |
| 1 NIO = | 0.2757 SEK | 3.6267 NIO = | 1 SEK | 2024-09-18 |
| 1 NIO = | 0.2761 SEK | 3.6222 NIO = | 1 SEK | 2024-09-17 |
| 1 NIO = | 0.2767 SEK | 3.614 NIO = | 1 SEK | 2024-09-16 |
| 1 NIO = | 0.2782 SEK | 3.5952 NIO = | 1 SEK | 2024-09-15 |
| 1 NIO = | 0.2782 SEK | 3.5952 NIO = | 1 SEK | 2024-09-14 |
| 1 NIO = | 0.2801 SEK | 3.5704 NIO = | 1 SEK | 2024-09-13 |
| 1 NIO = | 0.2807 SEK | 3.5628 NIO = | 1 SEK | 2024-09-12 |
| 1 NIO = | 0.2808 SEK | 3.5619 NIO = | 1 SEK | 2024-09-11 |
| 1 NIO = | 0.2815 SEK | 3.5523 NIO = | 1 SEK | 2024-09-10 |
| 1 NIO = | 0.2806 SEK | 3.5634 NIO = | 1 SEK | 2024-09-09 |
| 1 NIO = | 0.2796 SEK | 3.5772 NIO = | 1 SEK | 2024-09-08 |
| 1 NIO = | 0.2796 SEK | 3.5772 NIO = | 1 SEK | 2024-09-07 |
| 1 NIO = | 0.278 SEK | 3.5976 NIO = | 1 SEK | 2024-09-06 |
| 1 NIO = | 0.2789 SEK | 3.5853 NIO = | 1 SEK | 2024-09-05 |
| 1 NIO = | 0.2805 SEK | 3.5649 NIO = | 1 SEK | 2024-09-04 |
| 1 NIO = | 0.2798 SEK | 3.5738 NIO = | 1 SEK | 2024-09-03 |
| 1 NIO = | 0.2779 SEK | 3.5981 NIO = | 1 SEK | 2024-09-02 |
| 1 NIO = | 0.281 SEK | 3.5582 NIO = | 1 SEK | 2024-09-01 |
| 1 NIO = | 0.2814 SEK | 3.5531 NIO = | 1 SEK | 2024-08-31 |
| 1 NIO = | 0.2778 SEK | 3.6001 NIO = | 1 SEK | 2024-08-30 |
| 1 NIO = | 0.2775 SEK | 3.6034 NIO = | 1 SEK | 2024-08-29 |
| 1 NIO = | 0.2769 SEK | 3.6118 NIO = | 1 SEK | 2024-08-28 |
| 1 NIO = | 0.2768 SEK | 3.6126 NIO = | 1 SEK | 2024-08-27 |
| 1 NIO = | 0.2795 SEK | 3.5781 NIO = | 1 SEK | 2024-08-26 |
| 1 NIO = | 0.2788 SEK | 3.5868 NIO = | 1 SEK | 2024-08-25 |
| 1 NIO = | 0.2787 SEK | 3.5876 NIO = | 1 SEK | 2024-08-24 |
| 1 NIO = | 0.2785 SEK | 3.5902 NIO = | 1 SEK | 2024-08-23 |
| 1 NIO = | 0.278 SEK | 3.5971 NIO = | 1 SEK | 2024-08-22 |
| 1 NIO = | 0.2794 SEK | 3.5789 NIO = | 1 SEK | 2024-08-21 |
| 1 NIO = | 0.2802 SEK | 3.5683 NIO = | 1 SEK | 2024-08-20 |
| 1 NIO = | 0.2842 SEK | 3.5184 NIO = | 1 SEK | 2024-08-19 |
| 1 NIO = | 0.2889 SEK | 3.4613 NIO = | 1 SEK | 2024-08-18 |
| 1 NIO = | 0.2889 SEK | 3.4613 NIO = | 1 SEK | 2024-08-17 |
| 1 NIO = | 0.2845 SEK | 3.5154 NIO = | 1 SEK | 2024-08-16 |
| 1 NIO = | 0.2839 SEK | 3.5225 NIO = | 1 SEK | 2024-08-15 |
| 1 NIO = | 0.2843 SEK | 3.5178 NIO = | 1 SEK | 2024-08-14 |
| 1 NIO = | 0.2863 SEK | 3.493 NIO = | 1 SEK | 2024-08-13 |
| 1 NIO = | 0.2859 SEK | 3.4974 NIO = | 1 SEK | 2024-08-12 |
| 1 NIO = | 0.286 SEK | 3.4965 NIO = | 1 SEK | 2024-08-11 |
| 1 NIO = | 0.2857 SEK | 3.4999 NIO = | 1 SEK | 2024-08-10 |
| 1 NIO = | 0.2855 SEK | 3.503 NIO = | 1 SEK | 2024-08-09 |
| 1 NIO = | 0.2854 SEK | 3.5041 NIO = | 1 SEK | 2024-08-08 |
| 1 NIO = | 0.2843 SEK | 3.5169 NIO = | 1 SEK | 2024-08-07 |
| 1 NIO = | 0.2876 SEK | 3.4776 NIO = | 1 SEK | 2024-08-06 |
| 1 NIO = | 0.2902 SEK | 3.4455 NIO = | 1 SEK | 2024-08-05 |
| 1 NIO = | 0.2893 SEK | 3.4563 NIO = | 1 SEK | 2024-08-04 |
| 1 NIO = | 0.2893 SEK | 3.4563 NIO = | 1 SEK | 2024-08-03 |
| 1 NIO = | 0.2915 SEK | 3.4305 NIO = | 1 SEK | 2024-08-02 |
| 1 NIO = | 0.2899 SEK | 3.449 NIO = | 1 SEK | 2024-08-01 |
| 1 NIO = | 0.2918 SEK | 3.4273 NIO = | 1 SEK | 2024-07-31 |
| 1 NIO = | 0.2929 SEK | 3.4143 NIO = | 1 SEK | 2024-07-30 |
| 1 NIO = | 0.2939 SEK | 3.4024 NIO = | 1 SEK | 2024-07-29 |
| 1 NIO = | 0.2942 SEK | 3.3986 NIO = | 1 SEK | 2024-07-28 |
| 1 NIO = | 0.2942 SEK | 3.3986 NIO = | 1 SEK | 2024-07-27 |
| 1 NIO = | 0.2938 SEK | 3.4039 NIO = | 1 SEK | 2024-07-26 |
| 1 NIO = | 0.2943 SEK | 3.3977 NIO = | 1 SEK | 2024-07-25 |
| 1 NIO = | 0.293 SEK | 3.4127 NIO = | 1 SEK | 2024-07-24 |
| 1 NIO = | 0.2921 SEK | 3.4239 NIO = | 1 SEK | 2024-07-23 |
| 1 NIO = | 0.2899 SEK | 3.4491 NIO = | 1 SEK | 2024-07-22 |
| 1 NIO = | 0.2904 SEK | 3.4439 NIO = | 1 SEK | 2024-07-21 |
| 1 NIO = | 0.2904 SEK | 3.4439 NIO = | 1 SEK | 2024-07-20 |
| 1 NIO = | 0.289 SEK | 3.4608 NIO = | 1 SEK | 2024-07-19 |
| 1 NIO = | 0.2869 SEK | 3.4852 NIO = | 1 SEK | 2024-07-18 |
| 1 NIO = | 0.2856 SEK | 3.502 NIO = | 1 SEK | 2024-07-17 |
| 1 NIO = | 0.2877 SEK | 3.4756 NIO = | 1 SEK | 2024-07-16 |
| 1 NIO = | 0.2867 SEK | 3.4882 NIO = | 1 SEK | 2024-07-15 |
| 1 NIO = | 0.2904 SEK | 3.4433 NIO = | 1 SEK | 2024-07-14 |
| 1 NIO = | 0.29 SEK | 3.4477 NIO = | 1 SEK | 2024-07-13 |
| 1 NIO = | 0.2868 SEK | 3.4869 NIO = | 1 SEK | 2024-07-12 |
| 1 NIO = | 0.2866 SEK | 3.4887 NIO = | 1 SEK | 2024-07-11 |
| 1 NIO = | 0.2862 SEK | 3.4935 NIO = | 1 SEK | 2024-07-10 |
| 1 NIO = | 0.2867 SEK | 3.4876 NIO = | 1 SEK | 2024-07-09 |
| 1 NIO = | 0.285 SEK | 3.509 NIO = | 1 SEK | 2024-07-08 |
| 1 NIO = | 0.2816 SEK | 3.5511 NIO = | 1 SEK | 2024-07-07 |
| 1 NIO = | 0.2816 SEK | 3.5511 NIO = | 1 SEK | 2024-07-06 |
| 1 NIO = | 0.2853 SEK | 3.5048 NIO = | 1 SEK | 2024-07-05 |
| 1 NIO = | 0.2863 SEK | 3.4931 NIO = | 1 SEK | 2024-07-04 |
| 1 NIO = | 0.2878 SEK | 3.475 NIO = | 1 SEK | 2024-07-03 |
| 1 NIO = | 0.2888 SEK | 3.463 NIO = | 1 SEK | 2024-07-02 |
| 1 NIO = | 0.2878 SEK | 3.475 NIO = | 1 SEK | 2024-07-01 |
| 1 NIO = | 0.2886 SEK | 3.4655 NIO = | 1 SEK | 2024-06-30 |
| 1 NIO = | 0.2883 SEK | 3.469 NIO = | 1 SEK | 2024-06-29 |
| 1 NIO = | 0.2883 SEK | 3.4686 NIO = | 1 SEK | 2024-06-28 |
| 1 NIO = | 0.2874 SEK | 3.4792 NIO = | 1 SEK | 2024-06-27 |
| 1 NIO = | 0.286 SEK | 3.4967 NIO = | 1 SEK | 2024-06-26 |
| 1 NIO = | 0.2844 SEK | 3.516 NIO = | 1 SEK | 2024-06-25 |
| 1 NIO = | 0.2852 SEK | 3.5057 NIO = | 1 SEK | 2024-06-24 |
| 1 NIO = | 0.286 SEK | 3.4961 NIO = | 1 SEK | 2024-06-23 |
| 1 NIO = | 0.286 SEK | 3.4961 NIO = | 1 SEK | 2024-06-22 |
| 1 NIO = | 0.2849 SEK | 3.5098 NIO = | 1 SEK | 2024-06-21 |
| 1 NIO = | 0.2839 SEK | 3.5225 NIO = | 1 SEK | 2024-06-20 |
| 1 NIO = | 0.284 SEK | 3.5205 NIO = | 1 SEK | 2024-06-19 |
| 1 NIO = | 0.2855 SEK | 3.5023 NIO = | 1 SEK | 2024-06-18 |
| 1 NIO = | 0.2866 SEK | 3.489 NIO = | 1 SEK | 2024-06-17 |
| 1 NIO = | 0.2895 SEK | 3.454 NIO = | 1 SEK | 2024-06-16 |
| 1 NIO = | 0.2895 SEK | 3.454 NIO = | 1 SEK | 2024-06-15 |
| 1 NIO = | 0.2847 SEK | 3.5126 NIO = | 1 SEK | 2024-06-14 |
| 1 NIO = | 0.2834 SEK | 3.529 NIO = | 1 SEK | 2024-06-13 |
| 1 NIO = | 0.2842 SEK | 3.5188 NIO = | 1 SEK | 2024-06-12 |
| 1 NIO = | 0.2861 SEK | 3.4952 NIO = | 1 SEK | 2024-06-11 |
| 1 NIO = | 0.2837 SEK | 3.5251 NIO = | 1 SEK | 2024-06-10 |
| 1 NIO = | 0.2858 SEK | 3.4988 NIO = | 1 SEK | 2024-06-09 |
| 1 NIO = | 0.2858 SEK | 3.4988 NIO = | 1 SEK | 2024-06-08 |
| 1 NIO = | 0.2821 SEK | 3.5445 NIO = | 1 SEK | 2024-06-07 |
| 1 NIO = | 0.2823 SEK | 3.5424 NIO = | 1 SEK | 2024-06-06 |
| 1 NIO = | 0.2837 SEK | 3.5242 NIO = | 1 SEK | 2024-06-05 |
| 1 NIO = | 0.2865 SEK | 3.4899 NIO = | 1 SEK | 2024-06-04 |
| 1 NIO = | 0.2861 SEK | 3.495 NIO = | 1 SEK | 2024-06-03 |
| 1 NIO = | 0.2868 SEK | 3.4869 NIO = | 1 SEK | 2024-06-02 |
| 1 NIO = | 0.2868 SEK | 3.4869 NIO = | 1 SEK | 2024-06-01 |
| 1 NIO = | 0.287 SEK | 3.4845 NIO = | 1 SEK | 2024-05-31 |
| 1 NIO = | 0.2875 SEK | 3.4778 NIO = | 1 SEK | 2024-05-30 |
| 1 NIO = | 0.2873 SEK | 3.4807 NIO = | 1 SEK | 2024-05-29 |
| 1 NIO = | 0.2867 SEK | 3.4881 NIO = | 1 SEK | 2024-05-28 |
| 1 NIO = | 0.2889 SEK | 3.4616 NIO = | 1 SEK | 2024-05-27 |
| 1 NIO = | 0.2955 SEK | 3.3837 NIO = | 1 SEK | 2024-05-26 |
| 1 NIO = | 0.2955 SEK | 3.3837 NIO = | 1 SEK | 2024-05-25 |
| 1 NIO = | 0.2904 SEK | 3.444 NIO = | 1 SEK | 2024-05-24 |
| 1 NIO = | 0.2901 SEK | 3.4469 NIO = | 1 SEK | 2024-05-23 |
| 1 NIO = | 0.2911 SEK | 3.4354 NIO = | 1 SEK | 2024-05-22 |
| 1 NIO = | 0.2894 SEK | 3.4552 NIO = | 1 SEK | 2024-05-21 |
| 1 NIO = | 0.2912 SEK | 3.434 NIO = | 1 SEK | 2024-05-20 |
| 1 NIO = | 0.2926 SEK | 3.4171 NIO = | 1 SEK | 2024-05-19 |
| 1 NIO = | 0.2926 SEK | 3.4171 NIO = | 1 SEK | 2024-05-18 |
| 1 NIO = | 0.2927 SEK | 3.4161 NIO = | 1 SEK | 2024-05-17 |
| 1 NIO = | 0.292 SEK | 3.425 NIO = | 1 SEK | 2024-05-16 |
| 1 NIO = | 0.2935 SEK | 3.4069 NIO = | 1 SEK | 2024-05-15 |
| 1 NIO = | 0.2953 SEK | 3.3864 NIO = | 1 SEK | 2024-05-14 |
| 1 NIO = | 0.2949 SEK | 3.3906 NIO = | 1 SEK | 2024-05-13 |
| 1 NIO = | 0.2954 SEK | 3.3855 NIO = | 1 SEK | 2024-05-12 |
| 1 NIO = | 0.2951 SEK | 3.3884 NIO = | 1 SEK | 2024-05-11 |
| 1 NIO = | 0.2956 SEK | 3.3831 NIO = | 1 SEK | 2024-05-10 |
| 1 NIO = | 0.2967 SEK | 3.3703 NIO = | 1 SEK | 2024-05-09 |
| 1 NIO = | 0.2957 SEK | 3.3819 NIO = | 1 SEK | 2024-05-08 |
| 1 NIO = | 0.295 SEK | 3.3895 NIO = | 1 SEK | 2024-05-07 |
| 1 NIO = | 0.2946 SEK | 3.3948 NIO = | 1 SEK | 2024-05-06 |
| 1 NIO = | 0.2939 SEK | 3.403 NIO = | 1 SEK | 2024-05-05 |
| 1 NIO = | 0.2939 SEK | 3.403 NIO = | 1 SEK | 2024-05-04 |
| 1 NIO = | 0.2952 SEK | 3.3877 NIO = | 1 SEK | 2024-05-03 |
| 1 NIO = | 0.2981 SEK | 3.3547 NIO = | 1 SEK | 2024-05-02 |
| 1 NIO = | 0.2972 SEK | 3.3651 NIO = | 1 SEK | 2024-05-01 |
| 1 NIO = | 0.2962 SEK | 3.376 NIO = | 1 SEK | 2024-04-30 |
| 1 NIO = | 0.2962 SEK | 3.3759 NIO = | 1 SEK | 2024-04-29 |
| 1 NIO = | 0.2952 SEK | 3.3879 NIO = | 1 SEK | 2024-04-28 |
| 1 NIO = | 0.2952 SEK | 3.3879 NIO = | 1 SEK | 2024-04-27 |
| 1 NIO = | 0.2958 SEK | 3.3807 NIO = | 1 SEK | 2024-04-26 |
| 1 NIO = | 0.2953 SEK | 3.3868 NIO = | 1 SEK | 2024-04-25 |
| 1 NIO = | 0.2967 SEK | 3.3702 NIO = | 1 SEK | 2024-04-24 |
| 1 NIO = | 0.296 SEK | 3.3783 NIO = | 1 SEK | 2024-04-23 |
| 1 NIO = | 0.2966 SEK | 3.3713 NIO = | 1 SEK | 2024-04-22 |
| 1 NIO = | 0.2972 SEK | 3.3653 NIO = | 1 SEK | 2024-04-21 |
| 1 NIO = | 0.2972 SEK | 3.3653 NIO = | 1 SEK | 2024-04-20 |
| 1 NIO = | 0.2965 SEK | 3.3729 NIO = | 1 SEK | 2024-04-19 |
| 1 NIO = | 0.2968 SEK | 3.3692 NIO = | 1 SEK | 2024-04-18 |
| 1 NIO = | 0.2972 SEK | 3.3646 NIO = | 1 SEK | 2024-04-17 |
| 1 NIO = | 0.2962 SEK | 3.3765 NIO = | 1 SEK | 2024-04-16 |
| 1 NIO = | 0.295 SEK | 3.3899 NIO = | 1 SEK | 2024-04-15 |
| 1 NIO = | 0.2962 SEK | 3.3763 NIO = | 1 SEK | 2024-04-14 |
| 1 NIO = | 0.2959 SEK | 3.3791 NIO = | 1 SEK | 2024-04-13 |
| 1 NIO = | 0.2941 SEK | 3.4006 NIO = | 1 SEK | 2024-04-12 |
| 1 NIO = | 0.2883 SEK | 3.4689 NIO = | 1 SEK | 2024-04-11 |
| 1 NIO = | 0.2861 SEK | 3.4948 NIO = | 1 SEK | 2024-04-10 |
| 1 NIO = | 0.287 SEK | 3.4839 NIO = | 1 SEK | 2024-04-09 |
| 1 NIO = | 0.2878 SEK | 3.4743 NIO = | 1 SEK | 2024-04-08 |
| 1 NIO = | 0.2905 SEK | 3.4427 NIO = | 1 SEK | 2024-04-07 |
| 1 NIO = | 0.2905 SEK | 3.4427 NIO = | 1 SEK | 2024-04-06 |
| 1 NIO = | 0.2888 SEK | 3.4628 NIO = | 1 SEK | 2024-04-05 |
| 1 NIO = | 0.2883 SEK | 3.4682 NIO = | 1 SEK | 2024-04-04 |
| 1 NIO = | 0.2927 SEK | 3.4169 NIO = | 1 SEK | 2024-04-03 |
| 1 NIO = | 0.2971 SEK | 3.3658 NIO = | 1 SEK | 2024-04-02 |
| 1 NIO = | 0.2904 SEK | 3.4438 NIO = | 1 SEK | 2024-04-01 |
| 1 NIO = | 0.29 SEK | 3.4487 NIO = | 1 SEK | 2024-03-31 |
| 1 NIO = | 0.29 SEK | 3.4487 NIO = | 1 SEK | 2024-03-30 |
| 1 NIO = | 0.2903 SEK | 3.4452 NIO = | 1 SEK | 2024-03-29 |
| 1 NIO = | 0.291 SEK | 3.4362 NIO = | 1 SEK | 2024-03-28 |
| 1 NIO = | 0.2873 SEK | 3.4807 NIO = | 1 SEK | 2024-03-27 |
| 1 NIO = | 0.2869 SEK | 3.4856 NIO = | 1 SEK | 2024-03-26 |
| 1 NIO = | 0.2878 SEK | 3.4752 NIO = | 1 SEK | 2024-03-25 |
| 1 NIO = | 0.2884 SEK | 3.4673 NIO = | 1 SEK | 2024-03-24 |
| 1 NIO = | 0.2884 SEK | 3.4673 NIO = | 1 SEK | 2024-03-23 |
| 1 NIO = | 0.2853 SEK | 3.5051 NIO = | 1 SEK | 2024-03-22 |
| 1 NIO = | 0.2848 SEK | 3.5118 NIO = | 1 SEK | 2024-03-21 |
| 1 NIO = | 0.2854 SEK | 3.504 NIO = | 1 SEK | 2024-03-20 |
| 1 NIO = | 0.2842 SEK | 3.5185 NIO = | 1 SEK | 2024-03-19 |
| 1 NIO = | 0.282 SEK | 3.5464 NIO = | 1 SEK | 2024-03-18 |
| 1 NIO = | 0.2814 SEK | 3.5541 NIO = | 1 SEK | 2024-03-17 |
| 1 NIO = | 0.2814 SEK | 3.5541 NIO = | 1 SEK | 2024-03-16 |
| 1 NIO = | 0.2808 SEK | 3.5612 NIO = | 1 SEK | 2024-03-15 |
| 1 NIO = | 0.2785 SEK | 3.5912 NIO = | 1 SEK | 2024-03-14 |
| 1 NIO = | 0.2784 SEK | 3.5915 NIO = | 1 SEK | 2024-03-13 |
| 1 NIO = | 0.2774 SEK | 3.6046 NIO = | 1 SEK | 2024-03-12 |
| 1 NIO = | 0.2783 SEK | 3.5938 NIO = | 1 SEK | 2024-03-11 |
| 1 NIO = | 0.281 SEK | 3.5585 NIO = | 1 SEK | 2024-03-10 |
| 1 NIO = | 0.281 SEK | 3.5585 NIO = | 1 SEK | 2024-03-09 |
| 1 NIO = | 0.2775 SEK | 3.604 NIO = | 1 SEK | 2024-03-08 |
| 1 NIO = | 0.2799 SEK | 3.573 NIO = | 1 SEK | 2024-03-07 |
| 1 NIO = | 0.2816 SEK | 3.5513 NIO = | 1 SEK | 2024-03-06 |
| 1 NIO = | 0.2823 SEK | 3.5429 NIO = | 1 SEK | 2024-03-05 |
| 1 NIO = | 0.2814 SEK | 3.5539 NIO = | 1 SEK | 2024-03-04 |
| 1 NIO = | 0.2824 SEK | 3.5411 NIO = | 1 SEK | 2024-03-03 |
| 1 NIO = | 0.2824 SEK | 3.5411 NIO = | 1 SEK | 2024-03-02 |
| 1 NIO = | 0.2808 SEK | 3.5618 NIO = | 1 SEK | 2024-03-01 |
| 1 NIO = | 0.2814 SEK | 3.5543 NIO = | 1 SEK | 2024-02-29 |
| 1 NIO = | 0.2809 SEK | 3.5605 NIO = | 1 SEK | 2024-02-28 |
| 1 NIO = | 0.2797 SEK | 3.5757 NIO = | 1 SEK | 2024-02-27 |
| 1 NIO = | 0.2793 SEK | 3.5799 NIO = | 1 SEK | 2024-02-26 |
| 1 NIO = | 0.2799 SEK | 3.5727 NIO = | 1 SEK | 2024-02-25 |
| 1 NIO = | 0.2799 SEK | 3.5727 NIO = | 1 SEK | 2024-02-24 |
| 1 NIO = | 0.2798 SEK | 3.5743 NIO = | 1 SEK | 2024-02-23 |
| 1 NIO = | 0.2803 SEK | 3.5676 NIO = | 1 SEK | 2024-02-22 |
| 1 NIO = | 0.2824 SEK | 3.5408 NIO = | 1 SEK | 2024-02-21 |
| 1 NIO = | 0.2819 SEK | 3.5472 NIO = | 1 SEK | 2024-02-20 |
| 1 NIO = | 0.2835 SEK | 3.5269 NIO = | 1 SEK | 2024-02-19 |
| 1 NIO = | 0.2842 SEK | 3.519 NIO = | 1 SEK | 2024-02-18 |
| 1 NIO = | 0.2846 SEK | 3.5135 NIO = | 1 SEK | 2024-02-17 |
| 1 NIO = | 0.2846 SEK | 3.5135 NIO = | 1 SEK | 2024-02-16 |
| 1 NIO = | 0.2857 SEK | 3.5008 NIO = | 1 SEK | 2024-02-15 |
| 1 NIO = | 0.2856 SEK | 3.5019 NIO = | 1 SEK | 2024-02-14 |
| 1 NIO = | 0.2833 SEK | 3.5294 NIO = | 1 SEK | 2024-02-13 |
| 1 NIO = | 0.2837 SEK | 3.5244 NIO = | 1 SEK | 2024-02-12 |
| 1 NIO = | 0.2863 SEK | 3.4923 NIO = | 1 SEK | 2024-02-11 |
| 1 NIO = | 0.2863 SEK | 3.4923 NIO = | 1 SEK | 2024-02-10 |
| 1 NIO = | 0.2862 SEK | 3.4945 NIO = | 1 SEK | 2024-02-09 |
| 1 NIO = | 0.2856 SEK | 3.501 NIO = | 1 SEK | 2024-02-08 |
| 1 NIO = | 0.287 SEK | 3.4846 NIO = | 1 SEK | 2024-02-07 |
| 1 NIO = | 0.2894 SEK | 3.4555 NIO = | 1 SEK | 2024-02-06 |
| 1 NIO = | 0.2856 SEK | 3.5015 NIO = | 1 SEK | 2024-02-05 |
| 1 NIO = | 0.2865 SEK | 3.49 NIO = | 1 SEK | 2024-02-04 |
| 1 NIO = | 0.2865 SEK | 3.49 NIO = | 1 SEK | 2024-02-03 |
| 1 NIO = | 0.2848 SEK | 3.5115 NIO = | 1 SEK | 2024-02-02 |
| 1 NIO = | 0.2849 SEK | 3.5105 NIO = | 1 SEK | 2024-02-01 |
| 1 NIO = | 0.284 SEK | 3.5206 NIO = | 1 SEK | 2024-01-31 |
| 1 NIO = | 0.2843 SEK | 3.5179 NIO = | 1 SEK | 2024-01-30 |
| 1 NIO = | 0.2851 SEK | 3.507 NIO = | 1 SEK | 2024-01-29 |
| 1 NIO = | 0.2849 SEK | 3.5098 NIO = | 1 SEK | 2024-01-28 |
| 1 NIO = | 0.2849 SEK | 3.5098 NIO = | 1 SEK | 2024-01-27 |
| 1 NIO = | 0.2834 SEK | 3.5291 NIO = | 1 SEK | 2024-01-26 |
| 1 NIO = | 0.2839 SEK | 3.5219 NIO = | 1 SEK | 2024-01-25 |
| 1 NIO = | 0.2847 SEK | 3.5128 NIO = | 1 SEK | 2024-01-24 |
| 1 NIO = | 0.2853 SEK | 3.505 NIO = | 1 SEK | 2024-01-23 |
| 1 NIO = | 0.2856 SEK | 3.5012 NIO = | 1 SEK | 2024-01-22 |
| 1 NIO = | 0.2865 SEK | 3.4903 NIO = | 1 SEK | 2024-01-21 |
| 1 NIO = | 0.2849 SEK | 3.5099 NIO = | 1 SEK | 2024-01-20 |
| 1 NIO = | 0.2847 SEK | 3.512 NIO = | 1 SEK | 2024-01-19 |
| 1 NIO = | 0.2855 SEK | 3.5026 NIO = | 1 SEK | 2024-01-18 |
| 1 NIO = | 0.2852 SEK | 3.5066 NIO = | 1 SEK | 2024-01-17 |
| 1 NIO = | 0.2841 SEK | 3.5194 NIO = | 1 SEK | 2024-01-16 |
| 1 NIO = | 0.2812 SEK | 3.5565 NIO = | 1 SEK | 2024-01-15 |
| 1 NIO = | 0.279 SEK | 3.584 NIO = | 1 SEK | 2024-01-14 |
| 1 NIO = | 0.279 SEK | 3.584 NIO = | 1 SEK | 2024-01-13 |
| 1 NIO = | 0.2807 SEK | 3.5629 NIO = | 1 SEK | 2024-01-12 |
| 1 NIO = | 0.2798 SEK | 3.5744 NIO = | 1 SEK | 2024-01-11 |
| 1 NIO = | 0.2796 SEK | 3.5765 NIO = | 1 SEK | 2024-01-10 |
| 1 NIO = | 0.2807 SEK | 3.5621 NIO = | 1 SEK | 2024-01-09 |
| 1 NIO = | 0.2811 SEK | 3.5569 NIO = | 1 SEK | 2024-01-08 |
| 1 NIO = | 0.2811 SEK | 3.5573 NIO = | 1 SEK | 2024-01-07 |
| 1 NIO = | 0.2811 SEK | 3.5573 NIO = | 1 SEK | 2024-01-06 |
| 1 NIO = | 0.2794 SEK | 3.5786 NIO = | 1 SEK | 2024-01-05 |
| 1 NIO = | 0.2795 SEK | 3.5774 NIO = | 1 SEK | 2024-01-04 |
| 1 NIO = | 0.2794 SEK | 3.5793 NIO = | 1 SEK | 2024-01-03 |
| 1 NIO = | 0.2748 SEK | 3.6384 NIO = | 1 SEK | 2024-01-02 |
| 1 NIO = | 0.2749 SEK | 3.6381 NIO = | 1 SEK | 2024-01-01 |
| 1 NIO = | 0.2747 SEK | 3.6404 NIO = | 1 SEK | 2023-12-31 |
| 1 NIO = | 0.2752 SEK | 3.6338 NIO = | 1 SEK | 2023-12-30 |
| 1 NIO = | 0.2724 SEK | 3.6705 NIO = | 1 SEK | 2023-12-29 |
| 1 NIO = | 0.2726 SEK | 3.6684 NIO = | 1 SEK | 2023-12-28 |
| 1 NIO = | 0.2719 SEK | 3.6773 NIO = | 1 SEK | 2023-12-27 |
| 1 NIO = | 0.2738 SEK | 3.6525 NIO = | 1 SEK | 2023-12-26 |
| 1 NIO = | 0.2733 SEK | 3.6596 NIO = | 1 SEK | 2023-12-25 |
| 1 NIO = | 0.2735 SEK | 3.6561 NIO = | 1 SEK | 2023-12-24 |
| 1 NIO = | 0.2735 SEK | 3.6567 NIO = | 1 SEK | 2023-12-23 |
| 1 NIO = | 0.2748 SEK | 3.6388 NIO = | 1 SEK | 2023-12-22 |
| 1 NIO = | 0.2781 SEK | 3.5955 NIO = | 1 SEK | 2023-12-21 |
| 1 NIO = | 0.2785 SEK | 3.5907 NIO = | 1 SEK | 2023-12-20 |
| 1 NIO = | 0.2782 SEK | 3.5947 NIO = | 1 SEK | 2023-12-19 |
| 1 NIO = | 0.2782 SEK | 3.595 NIO = | 1 SEK | 2023-12-18 |
| 1 NIO = | 0.277 SEK | 3.6107 NIO = | 1 SEK | 2023-12-17 |
| 1 NIO = | 0.277 SEK | 3.6107 NIO = | 1 SEK | 2023-12-16 |
| 1 NIO = | 0.2807 SEK | 3.5625 NIO = | 1 SEK | 2023-12-15 |
| 1 NIO = | 0.2832 SEK | 3.531 NIO = | 1 SEK | 2023-12-14 |
| 1 NIO = | 0.2856 SEK | 3.5009 NIO = | 1 SEK | 2023-12-13 |
| 1 NIO = | 0.2851 SEK | 3.5071 NIO = | 1 SEK | 2023-12-12 |
| 1 NIO = | 0.2855 SEK | 3.5025 NIO = | 1 SEK | 2023-12-11 |
| 1 NIO = | 0.2858 SEK | 3.4993 NIO = | 1 SEK | 2023-12-10 |
| 1 NIO = | 0.2858 SEK | 3.4993 NIO = | 1 SEK | 2023-12-09 |
| 1 NIO = | 0.2851 SEK | 3.5078 NIO = | 1 SEK | 2023-12-08 |
| 1 NIO = | 0.2855 SEK | 3.5025 NIO = | 1 SEK | 2023-12-07 |
| 1 NIO = | 0.2858 SEK | 3.4995 NIO = | 1 SEK | 2023-12-06 |
| 1 NIO = | 0.2846 SEK | 3.5133 NIO = | 1 SEK | 2023-12-05 |
| 1 NIO = | 0.2842 SEK | 3.5191 NIO = | 1 SEK | 2023-12-04 |
| 1 NIO = | 0.285 SEK | 3.509 NIO = | 1 SEK | 2023-12-03 |
| 1 NIO = | 0.2837 SEK | 3.5243 NIO = | 1 SEK | 2023-12-02 |
| 1 NIO = | 0.2841 SEK | 3.5195 NIO = | 1 SEK | 2023-12-01 |
| 1 NIO = | 0.2851 SEK | 3.5072 NIO = | 1 SEK | 2023-11-30 |
| 1 NIO = | 0.2845 SEK | 3.5151 NIO = | 1 SEK | 2023-11-29 |
| 1 NIO = | 0.2833 SEK | 3.5292 NIO = | 1 SEK | 2023-11-28 |
| 1 NIO = | 0.2854 SEK | 3.5043 NIO = | 1 SEK | 2023-11-27 |
| 1 NIO = | 0.2862 SEK | 3.4943 NIO = | 1 SEK | 2023-11-26 |
| 1 NIO = | 0.2839 SEK | 3.5223 NIO = | 1 SEK | 2023-11-25 |
| 1 NIO = | 0.2861 SEK | 3.4957 NIO = | 1 SEK | 2023-11-24 |