Last Year History for NIO/SGD
| NIO | SGD | NIO | SGD | Date |
|---|---|---|---|---|
| 1 NIO = | 0.0366 SGD | 27.2965 NIO = | 1 SGD | 2024-11-22 |
| 1 NIO = | 0.0365 SGD | 27.4 NIO = | 1 SGD | 2024-11-21 |
| 1 NIO = | 0.0366 SGD | 27.2963 NIO = | 1 SGD | 2024-11-20 |
| 1 NIO = | 0.0366 SGD | 27.3402 NIO = | 1 SGD | 2024-11-19 |
| 1 NIO = | 0.0364 SGD | 27.4594 NIO = | 1 SGD | 2024-11-18 |
| 1 NIO = | 0.0364 SGD | 27.4665 NIO = | 1 SGD | 2024-11-17 |
| 1 NIO = | 0.0364 SGD | 27.4665 NIO = | 1 SGD | 2024-11-16 |
| 1 NIO = | 0.0364 SGD | 27.4426 NIO = | 1 SGD | 2024-11-15 |
| 1 NIO = | 0.0363 SGD | 27.5301 NIO = | 1 SGD | 2024-11-14 |
| 1 NIO = | 0.0364 SGD | 27.4803 NIO = | 1 SGD | 2024-11-13 |
| 1 NIO = | 0.0363 SGD | 27.525 NIO = | 1 SGD | 2024-11-12 |
| 1 NIO = | 0.036 SGD | 27.8088 NIO = | 1 SGD | 2024-11-11 |
| 1 NIO = | 0.0358 SGD | 27.914 NIO = | 1 SGD | 2024-11-10 |
| 1 NIO = | 0.0358 SGD | 27.914 NIO = | 1 SGD | 2024-11-09 |
| 1 NIO = | 0.036 SGD | 27.7759 NIO = | 1 SGD | 2024-11-08 |
| 1 NIO = | 0.0361 SGD | 27.7137 NIO = | 1 SGD | 2024-11-07 |
| 1 NIO = | 0.0362 SGD | 27.6216 NIO = | 1 SGD | 2024-11-06 |
| 1 NIO = | 0.0358 SGD | 27.918 NIO = | 1 SGD | 2024-11-05 |
| 1 NIO = | 0.0359 SGD | 27.8611 NIO = | 1 SGD | 2024-11-04 |
| 1 NIO = | 0.0361 SGD | 27.7144 NIO = | 1 SGD | 2024-11-03 |
| 1 NIO = | 0.0361 SGD | 27.7131 NIO = | 1 SGD | 2024-11-02 |
| 1 NIO = | 0.036 SGD | 27.7522 NIO = | 1 SGD | 2024-11-01 |
| 1 NIO = | 0.036 SGD | 27.7926 NIO = | 1 SGD | 2024-10-31 |
| 1 NIO = | 0.036 SGD | 27.7626 NIO = | 1 SGD | 2024-10-30 |
| 1 NIO = | 0.036 SGD | 27.8007 NIO = | 1 SGD | 2024-10-29 |
| 1 NIO = | 0.0359 SGD | 27.8839 NIO = | 1 SGD | 2024-10-28 |
| 1 NIO = | 0.0358 SGD | 27.9165 NIO = | 1 SGD | 2024-10-27 |
| 1 NIO = | 0.0358 SGD | 27.9165 NIO = | 1 SGD | 2024-10-26 |
| 1 NIO = | 0.036 SGD | 27.8115 NIO = | 1 SGD | 2024-10-25 |
| 1 NIO = | 0.0359 SGD | 27.8557 NIO = | 1 SGD | 2024-10-24 |
| 1 NIO = | 0.0358 SGD | 27.9387 NIO = | 1 SGD | 2024-10-23 |
| 1 NIO = | 0.0356 SGD | 28.0566 NIO = | 1 SGD | 2024-10-22 |
| 1 NIO = | 0.0358 SGD | 27.9698 NIO = | 1 SGD | 2024-10-21 |
| 1 NIO = | 0.0357 SGD | 28.0026 NIO = | 1 SGD | 2024-10-20 |
| 1 NIO = | 0.0357 SGD | 28.0026 NIO = | 1 SGD | 2024-10-19 |
| 1 NIO = | 0.0356 SGD | 28.1276 NIO = | 1 SGD | 2024-10-18 |
| 1 NIO = | 0.0356 SGD | 28.08 NIO = | 1 SGD | 2024-10-17 |
| 1 NIO = | 0.0355 SGD | 28.13 NIO = | 1 SGD | 2024-10-16 |
| 1 NIO = | 0.0355 SGD | 28.1672 NIO = | 1 SGD | 2024-10-15 |
| 1 NIO = | 0.0355 SGD | 28.2026 NIO = | 1 SGD | 2024-10-14 |
| 1 NIO = | 0.0355 SGD | 28.157 NIO = | 1 SGD | 2024-10-13 |
| 1 NIO = | 0.0355 SGD | 28.157 NIO = | 1 SGD | 2024-10-12 |
| 1 NIO = | 0.0355 SGD | 28.1868 NIO = | 1 SGD | 2024-10-11 |
| 1 NIO = | 0.0355 SGD | 28.1417 NIO = | 1 SGD | 2024-10-10 |
| 1 NIO = | 0.0354 SGD | 28.2514 NIO = | 1 SGD | 2024-10-09 |
| 1 NIO = | 0.0355 SGD | 28.1909 NIO = | 1 SGD | 2024-10-08 |
| 1 NIO = | 0.0352 SGD | 28.3702 NIO = | 1 SGD | 2024-10-07 |
| 1 NIO = | 0.0353 SGD | 28.3444 NIO = | 1 SGD | 2024-10-06 |
| 1 NIO = | 0.0353 SGD | 28.3444 NIO = | 1 SGD | 2024-10-05 |
| 1 NIO = | 0.0352 SGD | 28.3891 NIO = | 1 SGD | 2024-10-04 |
| 1 NIO = | 0.0353 SGD | 28.3429 NIO = | 1 SGD | 2024-10-03 |
| 1 NIO = | 0.035 SGD | 28.6122 NIO = | 1 SGD | 2024-10-02 |
| 1 NIO = | 0.0348 SGD | 28.7284 NIO = | 1 SGD | 2024-10-01 |
| 1 NIO = | 0.0348 SGD | 28.7136 NIO = | 1 SGD | 2024-09-30 |
| 1 NIO = | 0.0348 SGD | 28.7551 NIO = | 1 SGD | 2024-09-29 |
| 1 NIO = | 0.0348 SGD | 28.7551 NIO = | 1 SGD | 2024-09-28 |
| 1 NIO = | 0.0349 SGD | 28.6566 NIO = | 1 SGD | 2024-09-27 |
| 1 NIO = | 0.0348 SGD | 28.7318 NIO = | 1 SGD | 2024-09-26 |
| 1 NIO = | 0.0351 SGD | 28.4704 NIO = | 1 SGD | 2024-09-25 |
| 1 NIO = | 0.035 SGD | 28.5793 NIO = | 1 SGD | 2024-09-24 |
| 1 NIO = | 0.0351 SGD | 28.4833 NIO = | 1 SGD | 2024-09-23 |
| 1 NIO = | 0.0351 SGD | 28.4571 NIO = | 1 SGD | 2024-09-22 |
| 1 NIO = | 0.0351 SGD | 28.4571 NIO = | 1 SGD | 2024-09-21 |
| 1 NIO = | 0.0351 SGD | 28.5058 NIO = | 1 SGD | 2024-09-20 |
| 1 NIO = | 0.0349 SGD | 28.6431 NIO = | 1 SGD | 2024-09-19 |
| 1 NIO = | 0.0351 SGD | 28.488 NIO = | 1 SGD | 2024-09-18 |
| 1 NIO = | 0.0351 SGD | 28.4524 NIO = | 1 SGD | 2024-09-17 |
| 1 NIO = | 0.0352 SGD | 28.4023 NIO = | 1 SGD | 2024-09-16 |
| 1 NIO = | 0.0353 SGD | 28.3459 NIO = | 1 SGD | 2024-09-15 |
| 1 NIO = | 0.0353 SGD | 28.3459 NIO = | 1 SGD | 2024-09-14 |
| 1 NIO = | 0.0355 SGD | 28.1764 NIO = | 1 SGD | 2024-09-13 |
| 1 NIO = | 0.0353 SGD | 28.3039 NIO = | 1 SGD | 2024-09-12 |
| 1 NIO = | 0.0353 SGD | 28.3175 NIO = | 1 SGD | 2024-09-11 |
| 1 NIO = | 0.0354 SGD | 28.2311 NIO = | 1 SGD | 2024-09-10 |
| 1 NIO = | 0.0354 SGD | 28.2473 NIO = | 1 SGD | 2024-09-09 |
| 1 NIO = | 0.0354 SGD | 28.2704 NIO = | 1 SGD | 2024-09-08 |
| 1 NIO = | 0.0354 SGD | 28.2704 NIO = | 1 SGD | 2024-09-07 |
| 1 NIO = | 0.0353 SGD | 28.3177 NIO = | 1 SGD | 2024-09-06 |
| 1 NIO = | 0.0353 SGD | 28.292 NIO = | 1 SGD | 2024-09-05 |
| 1 NIO = | 0.0355 SGD | 28.1436 NIO = | 1 SGD | 2024-09-04 |
| 1 NIO = | 0.0355 SGD | 28.14 NIO = | 1 SGD | 2024-09-03 |
| 1 NIO = | 0.0354 SGD | 28.2295 NIO = | 1 SGD | 2024-09-02 |
| 1 NIO = | 0.0354 SGD | 28.2095 NIO = | 1 SGD | 2024-09-01 |
| 1 NIO = | 0.0355 SGD | 28.1738 NIO = | 1 SGD | 2024-08-31 |
| 1 NIO = | 0.0353 SGD | 28.3068 NIO = | 1 SGD | 2024-08-30 |
| 1 NIO = | 0.0354 SGD | 28.2829 NIO = | 1 SGD | 2024-08-29 |
| 1 NIO = | 0.0354 SGD | 28.2206 NIO = | 1 SGD | 2024-08-28 |
| 1 NIO = | 0.0354 SGD | 28.2568 NIO = | 1 SGD | 2024-08-27 |
| 1 NIO = | 0.0356 SGD | 28.0714 NIO = | 1 SGD | 2024-08-26 |
| 1 NIO = | 0.0356 SGD | 28.0813 NIO = | 1 SGD | 2024-08-25 |
| 1 NIO = | 0.0356 SGD | 28.0675 NIO = | 1 SGD | 2024-08-24 |
| 1 NIO = | 0.0355 SGD | 28.199 NIO = | 1 SGD | 2024-08-23 |
| 1 NIO = | 0.0356 SGD | 28.1 NIO = | 1 SGD | 2024-08-22 |
| 1 NIO = | 0.0357 SGD | 28.0322 NIO = | 1 SGD | 2024-08-21 |
| 1 NIO = | 0.0357 SGD | 28.0261 NIO = | 1 SGD | 2024-08-20 |
| 1 NIO = | 0.0357 SGD | 27.9963 NIO = | 1 SGD | 2024-08-19 |
| 1 NIO = | 0.0359 SGD | 27.8236 NIO = | 1 SGD | 2024-08-18 |
| 1 NIO = | 0.0359 SGD | 27.8236 NIO = | 1 SGD | 2024-08-17 |
| 1 NIO = | 0.0357 SGD | 27.9964 NIO = | 1 SGD | 2024-08-16 |
| 1 NIO = | 0.0358 SGD | 27.965 NIO = | 1 SGD | 2024-08-15 |
| 1 NIO = | 0.036 SGD | 27.815 NIO = | 1 SGD | 2024-08-14 |
| 1 NIO = | 0.036 SGD | 27.8156 NIO = | 1 SGD | 2024-08-13 |
| 1 NIO = | 0.036 SGD | 27.7996 NIO = | 1 SGD | 2024-08-12 |
| 1 NIO = | 0.036 SGD | 27.7554 NIO = | 1 SGD | 2024-08-11 |
| 1 NIO = | 0.036 SGD | 27.7881 NIO = | 1 SGD | 2024-08-10 |
| 1 NIO = | 0.0359 SGD | 27.8345 NIO = | 1 SGD | 2024-08-09 |
| 1 NIO = | 0.036 SGD | 27.758 NIO = | 1 SGD | 2024-08-08 |
| 1 NIO = | 0.0362 SGD | 27.6615 NIO = | 1 SGD | 2024-08-07 |
| 1 NIO = | 0.0361 SGD | 27.6952 NIO = | 1 SGD | 2024-08-06 |
| 1 NIO = | 0.0362 SGD | 27.6282 NIO = | 1 SGD | 2024-08-05 |
| 1 NIO = | 0.0364 SGD | 27.4874 NIO = | 1 SGD | 2024-08-04 |
| 1 NIO = | 0.0364 SGD | 27.4874 NIO = | 1 SGD | 2024-08-03 |
| 1 NIO = | 0.0362 SGD | 27.6318 NIO = | 1 SGD | 2024-08-02 |
| 1 NIO = | 0.0363 SGD | 27.5586 NIO = | 1 SGD | 2024-08-01 |
| 1 NIO = | 0.0363 SGD | 27.5334 NIO = | 1 SGD | 2024-07-31 |
| 1 NIO = | 0.0364 SGD | 27.437 NIO = | 1 SGD | 2024-07-30 |
| 1 NIO = | 0.0365 SGD | 27.3817 NIO = | 1 SGD | 2024-07-29 |
| 1 NIO = | 0.0365 SGD | 27.3747 NIO = | 1 SGD | 2024-07-28 |
| 1 NIO = | 0.0365 SGD | 27.3747 NIO = | 1 SGD | 2024-07-27 |
| 1 NIO = | 0.0365 SGD | 27.3842 NIO = | 1 SGD | 2024-07-26 |
| 1 NIO = | 0.0365 SGD | 27.4279 NIO = | 1 SGD | 2024-07-25 |
| 1 NIO = | 0.0365 SGD | 27.3822 NIO = | 1 SGD | 2024-07-24 |
| 1 NIO = | 0.0365 SGD | 27.3621 NIO = | 1 SGD | 2024-07-23 |
| 1 NIO = | 0.0366 SGD | 27.346 NIO = | 1 SGD | 2024-07-22 |
| 1 NIO = | 0.0366 SGD | 27.3457 NIO = | 1 SGD | 2024-07-21 |
| 1 NIO = | 0.0366 SGD | 27.3457 NIO = | 1 SGD | 2024-07-20 |
| 1 NIO = | 0.0364 SGD | 27.4727 NIO = | 1 SGD | 2024-07-19 |
| 1 NIO = | 0.0364 SGD | 27.4415 NIO = | 1 SGD | 2024-07-18 |
| 1 NIO = | 0.0364 SGD | 27.4885 NIO = | 1 SGD | 2024-07-17 |
| 1 NIO = | 0.0364 SGD | 27.4375 NIO = | 1 SGD | 2024-07-16 |
| 1 NIO = | 0.0365 SGD | 27.4298 NIO = | 1 SGD | 2024-07-15 |
| 1 NIO = | 0.0366 SGD | 27.3589 NIO = | 1 SGD | 2024-07-14 |
| 1 NIO = | 0.0365 SGD | 27.3964 NIO = | 1 SGD | 2024-07-13 |
| 1 NIO = | 0.0366 SGD | 27.3562 NIO = | 1 SGD | 2024-07-12 |
| 1 NIO = | 0.0367 SGD | 27.2706 NIO = | 1 SGD | 2024-07-11 |
| 1 NIO = | 0.0366 SGD | 27.3075 NIO = | 1 SGD | 2024-07-10 |
| 1 NIO = | 0.0367 SGD | 27.258 NIO = | 1 SGD | 2024-07-09 |
| 1 NIO = | 0.0366 SGD | 27.2912 NIO = | 1 SGD | 2024-07-08 |
| 1 NIO = | 0.0368 SGD | 27.2038 NIO = | 1 SGD | 2024-07-07 |
| 1 NIO = | 0.0368 SGD | 27.2038 NIO = | 1 SGD | 2024-07-06 |
| 1 NIO = | 0.0367 SGD | 27.2424 NIO = | 1 SGD | 2024-07-05 |
| 1 NIO = | 0.0368 SGD | 27.1503 NIO = | 1 SGD | 2024-07-04 |
| 1 NIO = | 0.0369 SGD | 27.0659 NIO = | 1 SGD | 2024-07-03 |
| 1 NIO = | 0.0369 SGD | 27.1285 NIO = | 1 SGD | 2024-07-02 |
| 1 NIO = | 0.0369 SGD | 27.072 NIO = | 1 SGD | 2024-07-01 |
| 1 NIO = | 0.0369 SGD | 27.1095 NIO = | 1 SGD | 2024-06-30 |
| 1 NIO = | 0.0368 SGD | 27.1389 NIO = | 1 SGD | 2024-06-29 |
| 1 NIO = | 0.0368 SGD | 27.1722 NIO = | 1 SGD | 2024-06-28 |
| 1 NIO = | 0.0368 SGD | 27.1519 NIO = | 1 SGD | 2024-06-27 |
| 1 NIO = | 0.0368 SGD | 27.1616 NIO = | 1 SGD | 2024-06-26 |
| 1 NIO = | 0.0368 SGD | 27.2001 NIO = | 1 SGD | 2024-06-25 |
| 1 NIO = | 0.0368 SGD | 27.1764 NIO = | 1 SGD | 2024-06-24 |
| 1 NIO = | 0.0369 SGD | 27.1071 NIO = | 1 SGD | 2024-06-23 |
| 1 NIO = | 0.0369 SGD | 27.1071 NIO = | 1 SGD | 2024-06-22 |
| 1 NIO = | 0.0367 SGD | 27.2362 NIO = | 1 SGD | 2024-06-21 |
| 1 NIO = | 0.0367 SGD | 27.2243 NIO = | 1 SGD | 2024-06-20 |
| 1 NIO = | 0.0368 SGD | 27.1961 NIO = | 1 SGD | 2024-06-19 |
| 1 NIO = | 0.0369 SGD | 27.1184 NIO = | 1 SGD | 2024-06-18 |
| 1 NIO = | 0.0368 SGD | 27.1966 NIO = | 1 SGD | 2024-06-17 |
| 1 NIO = | 0.0369 SGD | 27.1239 NIO = | 1 SGD | 2024-06-16 |
| 1 NIO = | 0.0369 SGD | 27.1239 NIO = | 1 SGD | 2024-06-15 |
| 1 NIO = | 0.0366 SGD | 27.336 NIO = | 1 SGD | 2024-06-14 |
| 1 NIO = | 0.0368 SGD | 27.1455 NIO = | 1 SGD | 2024-06-13 |
| 1 NIO = | 0.0367 SGD | 27.2383 NIO = | 1 SGD | 2024-06-12 |
| 1 NIO = | 0.0369 SGD | 27.1364 NIO = | 1 SGD | 2024-06-11 |
| 1 NIO = | 0.0363 SGD | 27.5337 NIO = | 1 SGD | 2024-06-10 |
| 1 NIO = | 0.0365 SGD | 27.429 NIO = | 1 SGD | 2024-06-09 |
| 1 NIO = | 0.0365 SGD | 27.429 NIO = | 1 SGD | 2024-06-08 |
| 1 NIO = | 0.0366 SGD | 27.3381 NIO = | 1 SGD | 2024-06-07 |
| 1 NIO = | 0.0366 SGD | 27.2925 NIO = | 1 SGD | 2024-06-06 |
| 1 NIO = | 0.0367 SGD | 27.2763 NIO = | 1 SGD | 2024-06-05 |
| 1 NIO = | 0.0369 SGD | 27.1162 NIO = | 1 SGD | 2024-06-04 |
| 1 NIO = | 0.0367 SGD | 27.2222 NIO = | 1 SGD | 2024-06-03 |
| 1 NIO = | 0.0368 SGD | 27.1801 NIO = | 1 SGD | 2024-06-02 |
| 1 NIO = | 0.0368 SGD | 27.1801 NIO = | 1 SGD | 2024-06-01 |
| 1 NIO = | 0.0368 SGD | 27.1922 NIO = | 1 SGD | 2024-05-31 |
| 1 NIO = | 0.0365 SGD | 27.3684 NIO = | 1 SGD | 2024-05-30 |
| 1 NIO = | 0.0366 SGD | 27.3427 NIO = | 1 SGD | 2024-05-29 |
| 1 NIO = | 0.0366 SGD | 27.3016 NIO = | 1 SGD | 2024-05-28 |
| 1 NIO = | 0.0367 SGD | 27.2659 NIO = | 1 SGD | 2024-05-27 |
| 1 NIO = | 0.0367 SGD | 27.2293 NIO = | 1 SGD | 2024-05-26 |
| 1 NIO = | 0.0367 SGD | 27.2293 NIO = | 1 SGD | 2024-05-25 |
| 1 NIO = | 0.0366 SGD | 27.3446 NIO = | 1 SGD | 2024-05-24 |
| 1 NIO = | 0.0366 SGD | 27.3066 NIO = | 1 SGD | 2024-05-23 |
| 1 NIO = | 0.0366 SGD | 27.312 NIO = | 1 SGD | 2024-05-22 |
| 1 NIO = | 0.0366 SGD | 27.3514 NIO = | 1 SGD | 2024-05-21 |
| 1 NIO = | 0.0367 SGD | 27.2643 NIO = | 1 SGD | 2024-05-20 |
| 1 NIO = | 0.0368 SGD | 27.2062 NIO = | 1 SGD | 2024-05-19 |
| 1 NIO = | 0.0368 SGD | 27.2062 NIO = | 1 SGD | 2024-05-18 |
| 1 NIO = | 0.0367 SGD | 27.2795 NIO = | 1 SGD | 2024-05-17 |
| 1 NIO = | 0.0368 SGD | 27.2076 NIO = | 1 SGD | 2024-05-16 |
| 1 NIO = | 0.0367 SGD | 27.2333 NIO = | 1 SGD | 2024-05-15 |
| 1 NIO = | 0.0368 SGD | 27.1873 NIO = | 1 SGD | 2024-05-14 |
| 1 NIO = | 0.0368 SGD | 27.2057 NIO = | 1 SGD | 2024-05-13 |
| 1 NIO = | 0.0368 SGD | 27.1458 NIO = | 1 SGD | 2024-05-12 |
| 1 NIO = | 0.0368 SGD | 27.1712 NIO = | 1 SGD | 2024-05-11 |
| 1 NIO = | 0.0369 SGD | 27.0943 NIO = | 1 SGD | 2024-05-10 |
| 1 NIO = | 0.0368 SGD | 27.154 NIO = | 1 SGD | 2024-05-09 |
| 1 NIO = | 0.0368 SGD | 27.2038 NIO = | 1 SGD | 2024-05-08 |
| 1 NIO = | 0.0368 SGD | 27.1772 NIO = | 1 SGD | 2024-05-07 |
| 1 NIO = | 0.0367 SGD | 27.2177 NIO = | 1 SGD | 2024-05-06 |
| 1 NIO = | 0.0367 SGD | 27.2122 NIO = | 1 SGD | 2024-05-05 |
| 1 NIO = | 0.0367 SGD | 27.2122 NIO = | 1 SGD | 2024-05-04 |
| 1 NIO = | 0.0368 SGD | 27.1688 NIO = | 1 SGD | 2024-05-03 |
| 1 NIO = | 0.0371 SGD | 26.9722 NIO = | 1 SGD | 2024-05-02 |
| 1 NIO = | 0.0368 SGD | 27.1555 NIO = | 1 SGD | 2024-05-01 |
| 1 NIO = | 0.0368 SGD | 27.1911 NIO = | 1 SGD | 2024-04-30 |
| 1 NIO = | 0.0369 SGD | 27.0988 NIO = | 1 SGD | 2024-04-29 |
| 1 NIO = | 0.0369 SGD | 27.0747 NIO = | 1 SGD | 2024-04-28 |
| 1 NIO = | 0.0369 SGD | 27.0747 NIO = | 1 SGD | 2024-04-27 |
| 1 NIO = | 0.037 SGD | 27.0428 NIO = | 1 SGD | 2024-04-26 |
| 1 NIO = | 0.037 SGD | 27.0364 NIO = | 1 SGD | 2024-04-25 |
| 1 NIO = | 0.0372 SGD | 26.9038 NIO = | 1 SGD | 2024-04-24 |
| 1 NIO = | 0.0371 SGD | 26.9844 NIO = | 1 SGD | 2024-04-23 |
| 1 NIO = | 0.037 SGD | 26.9954 NIO = | 1 SGD | 2024-04-22 |
| 1 NIO = | 0.0371 SGD | 26.9797 NIO = | 1 SGD | 2024-04-21 |
| 1 NIO = | 0.0371 SGD | 26.9797 NIO = | 1 SGD | 2024-04-20 |
| 1 NIO = | 0.0369 SGD | 27.1257 NIO = | 1 SGD | 2024-04-19 |
| 1 NIO = | 0.0371 SGD | 26.987 NIO = | 1 SGD | 2024-04-18 |
| 1 NIO = | 0.037 SGD | 27.0308 NIO = | 1 SGD | 2024-04-17 |
| 1 NIO = | 0.0369 SGD | 27.0745 NIO = | 1 SGD | 2024-04-16 |
| 1 NIO = | 0.037 SGD | 27.0474 NIO = | 1 SGD | 2024-04-15 |
| 1 NIO = | 0.0371 SGD | 26.9785 NIO = | 1 SGD | 2024-04-14 |
| 1 NIO = | 0.037 SGD | 27.0005 NIO = | 1 SGD | 2024-04-13 |
| 1 NIO = | 0.0369 SGD | 27.1012 NIO = | 1 SGD | 2024-04-12 |
| 1 NIO = | 0.0364 SGD | 27.504 NIO = | 1 SGD | 2024-04-11 |
| 1 NIO = | 0.0365 SGD | 27.4007 NIO = | 1 SGD | 2024-04-10 |
| 1 NIO = | 0.0367 SGD | 27.2823 NIO = | 1 SGD | 2024-04-09 |
| 1 NIO = | 0.0366 SGD | 27.2962 NIO = | 1 SGD | 2024-04-08 |
| 1 NIO = | 0.0367 SGD | 27.2399 NIO = | 1 SGD | 2024-04-07 |
| 1 NIO = | 0.0367 SGD | 27.2399 NIO = | 1 SGD | 2024-04-06 |
| 1 NIO = | 0.0366 SGD | 27.3523 NIO = | 1 SGD | 2024-04-05 |
| 1 NIO = | 0.0367 SGD | 27.2823 NIO = | 1 SGD | 2024-04-04 |
| 1 NIO = | 0.0368 SGD | 27.1607 NIO = | 1 SGD | 2024-04-03 |
| 1 NIO = | 0.0373 SGD | 26.8064 NIO = | 1 SGD | 2024-04-02 |
| 1 NIO = | 0.0367 SGD | 27.2732 NIO = | 1 SGD | 2024-04-01 |
| 1 NIO = | 0.0367 SGD | 27.2435 NIO = | 1 SGD | 2024-03-31 |
| 1 NIO = | 0.0367 SGD | 27.2435 NIO = | 1 SGD | 2024-03-30 |
| 1 NIO = | 0.0366 SGD | 27.2973 NIO = | 1 SGD | 2024-03-29 |
| 1 NIO = | 0.0367 SGD | 27.2505 NIO = | 1 SGD | 2024-03-28 |
| 1 NIO = | 0.0365 SGD | 27.3777 NIO = | 1 SGD | 2024-03-27 |
| 1 NIO = | 0.0366 SGD | 27.3513 NIO = | 1 SGD | 2024-03-26 |
| 1 NIO = | 0.0366 SGD | 27.3228 NIO = | 1 SGD | 2024-03-25 |
| 1 NIO = | 0.0368 SGD | 27.1646 NIO = | 1 SGD | 2024-03-24 |
| 1 NIO = | 0.0368 SGD | 27.1646 NIO = | 1 SGD | 2024-03-23 |
| 1 NIO = | 0.0364 SGD | 27.4381 NIO = | 1 SGD | 2024-03-22 |
| 1 NIO = | 0.0367 SGD | 27.2624 NIO = | 1 SGD | 2024-03-21 |
| 1 NIO = | 0.0366 SGD | 27.3313 NIO = | 1 SGD | 2024-03-20 |
| 1 NIO = | 0.0364 SGD | 27.488 NIO = | 1 SGD | 2024-03-19 |
| 1 NIO = | 0.0363 SGD | 27.5177 NIO = | 1 SGD | 2024-03-18 |
| 1 NIO = | 0.0363 SGD | 27.5291 NIO = | 1 SGD | 2024-03-17 |
| 1 NIO = | 0.0363 SGD | 27.5291 NIO = | 1 SGD | 2024-03-16 |
| 1 NIO = | 0.0363 SGD | 27.5278 NIO = | 1 SGD | 2024-03-15 |
| 1 NIO = | 0.0362 SGD | 27.6116 NIO = | 1 SGD | 2024-03-14 |
| 1 NIO = | 0.0362 SGD | 27.6216 NIO = | 1 SGD | 2024-03-13 |
| 1 NIO = | 0.0361 SGD | 27.6727 NIO = | 1 SGD | 2024-03-12 |
| 1 NIO = | 0.0362 SGD | 27.6603 NIO = | 1 SGD | 2024-03-11 |
| 1 NIO = | 0.0363 SGD | 27.5716 NIO = | 1 SGD | 2024-03-10 |
| 1 NIO = | 0.0363 SGD | 27.5716 NIO = | 1 SGD | 2024-03-09 |
| 1 NIO = | 0.0362 SGD | 27.6429 NIO = | 1 SGD | 2024-03-08 |
| 1 NIO = | 0.0364 SGD | 27.5015 NIO = | 1 SGD | 2024-03-07 |
| 1 NIO = | 0.0364 SGD | 27.4506 NIO = | 1 SGD | 2024-03-06 |
| 1 NIO = | 0.0365 SGD | 27.4099 NIO = | 1 SGD | 2024-03-05 |
| 1 NIO = | 0.0366 SGD | 27.3504 NIO = | 1 SGD | 2024-03-04 |
| 1 NIO = | 0.0367 SGD | 27.2793 NIO = | 1 SGD | 2024-03-03 |
| 1 NIO = | 0.0367 SGD | 27.2793 NIO = | 1 SGD | 2024-03-02 |
| 1 NIO = | 0.0365 SGD | 27.371 NIO = | 1 SGD | 2024-03-01 |
| 1 NIO = | 0.0366 SGD | 27.3318 NIO = | 1 SGD | 2024-02-29 |
| 1 NIO = | 0.0365 SGD | 27.3846 NIO = | 1 SGD | 2024-02-28 |
| 1 NIO = | 0.0365 SGD | 27.401 NIO = | 1 SGD | 2024-02-27 |
| 1 NIO = | 0.0365 SGD | 27.4149 NIO = | 1 SGD | 2024-02-26 |
| 1 NIO = | 0.0365 SGD | 27.3811 NIO = | 1 SGD | 2024-02-25 |
| 1 NIO = | 0.0365 SGD | 27.3811 NIO = | 1 SGD | 2024-02-24 |
| 1 NIO = | 0.0364 SGD | 27.4473 NIO = | 1 SGD | 2024-02-23 |
| 1 NIO = | 0.0365 SGD | 27.3796 NIO = | 1 SGD | 2024-02-22 |
| 1 NIO = | 0.0366 SGD | 27.351 NIO = | 1 SGD | 2024-02-21 |
| 1 NIO = | 0.0365 SGD | 27.4066 NIO = | 1 SGD | 2024-02-20 |
| 1 NIO = | 0.0366 SGD | 27.3394 NIO = | 1 SGD | 2024-02-19 |
| 1 NIO = | 0.0367 SGD | 27.2661 NIO = | 1 SGD | 2024-02-18 |
| 1 NIO = | 0.0367 SGD | 27.2233 NIO = | 1 SGD | 2024-02-17 |
| 1 NIO = | 0.0367 SGD | 27.2658 NIO = | 1 SGD | 2024-02-16 |
| 1 NIO = | 0.0367 SGD | 27.2626 NIO = | 1 SGD | 2024-02-15 |
| 1 NIO = | 0.0364 SGD | 27.4409 NIO = | 1 SGD | 2024-02-14 |
| 1 NIO = | 0.0365 SGD | 27.3688 NIO = | 1 SGD | 2024-02-13 |
| 1 NIO = | 0.0366 SGD | 27.3169 NIO = | 1 SGD | 2024-02-12 |
| 1 NIO = | 0.0366 SGD | 27.3145 NIO = | 1 SGD | 2024-02-11 |
| 1 NIO = | 0.0366 SGD | 27.3145 NIO = | 1 SGD | 2024-02-10 |
| 1 NIO = | 0.0368 SGD | 27.1985 NIO = | 1 SGD | 2024-02-09 |
| 1 NIO = | 0.0367 SGD | 27.2145 NIO = | 1 SGD | 2024-02-08 |
| 1 NIO = | 0.0367 SGD | 27.2237 NIO = | 1 SGD | 2024-02-07 |
| 1 NIO = | 0.0367 SGD | 27.2475 NIO = | 1 SGD | 2024-02-06 |
| 1 NIO = | 0.0364 SGD | 27.4897 NIO = | 1 SGD | 2024-02-05 |
| 1 NIO = | 0.0364 SGD | 27.4605 NIO = | 1 SGD | 2024-02-04 |
| 1 NIO = | 0.0364 SGD | 27.4605 NIO = | 1 SGD | 2024-02-03 |
| 1 NIO = | 0.0367 SGD | 27.262 NIO = | 1 SGD | 2024-02-02 |
| 1 NIO = | 0.0365 SGD | 27.3835 NIO = | 1 SGD | 2024-02-01 |
| 1 NIO = | 0.0365 SGD | 27.3618 NIO = | 1 SGD | 2024-01-31 |
| 1 NIO = | 0.0366 SGD | 27.3206 NIO = | 1 SGD | 2024-01-30 |
| 1 NIO = | 0.0365 SGD | 27.378 NIO = | 1 SGD | 2024-01-29 |
| 1 NIO = | 0.0366 SGD | 27.2936 NIO = | 1 SGD | 2024-01-28 |
| 1 NIO = | 0.0366 SGD | 27.2936 NIO = | 1 SGD | 2024-01-27 |
| 1 NIO = | 0.0364 SGD | 27.4583 NIO = | 1 SGD | 2024-01-26 |
| 1 NIO = | 0.0365 SGD | 27.3755 NIO = | 1 SGD | 2024-01-25 |
| 1 NIO = | 0.0365 SGD | 27.3917 NIO = | 1 SGD | 2024-01-24 |
| 1 NIO = | 0.0366 SGD | 27.3212 NIO = | 1 SGD | 2024-01-23 |
| 1 NIO = | 0.0367 SGD | 27.2603 NIO = | 1 SGD | 2024-01-22 |
| 1 NIO = | 0.0367 SGD | 27.2419 NIO = | 1 SGD | 2024-01-21 |
| 1 NIO = | 0.0365 SGD | 27.3944 NIO = | 1 SGD | 2024-01-20 |
| 1 NIO = | 0.0365 SGD | 27.3877 NIO = | 1 SGD | 2024-01-19 |
| 1 NIO = | 0.0367 SGD | 27.2213 NIO = | 1 SGD | 2024-01-18 |
| 1 NIO = | 0.0367 SGD | 27.2764 NIO = | 1 SGD | 2024-01-17 |
| 1 NIO = | 0.0366 SGD | 27.353 NIO = | 1 SGD | 2024-01-16 |
| 1 NIO = | 0.0364 SGD | 27.4631 NIO = | 1 SGD | 2024-01-15 |
| 1 NIO = | 0.0364 SGD | 27.4399 NIO = | 1 SGD | 2024-01-14 |
| 1 NIO = | 0.0364 SGD | 27.4399 NIO = | 1 SGD | 2024-01-13 |
| 1 NIO = | 0.0364 SGD | 27.496 NIO = | 1 SGD | 2024-01-12 |
| 1 NIO = | 0.0364 SGD | 27.4509 NIO = | 1 SGD | 2024-01-11 |
| 1 NIO = | 0.0364 SGD | 27.4906 NIO = | 1 SGD | 2024-01-10 |
| 1 NIO = | 0.0364 SGD | 27.4491 NIO = | 1 SGD | 2024-01-09 |
| 1 NIO = | 0.0364 SGD | 27.4706 NIO = | 1 SGD | 2024-01-08 |
| 1 NIO = | 0.0365 SGD | 27.4096 NIO = | 1 SGD | 2024-01-07 |
| 1 NIO = | 0.0365 SGD | 27.4096 NIO = | 1 SGD | 2024-01-06 |
| 1 NIO = | 0.0362 SGD | 27.6338 NIO = | 1 SGD | 2024-01-05 |
| 1 NIO = | 0.0363 SGD | 27.565 NIO = | 1 SGD | 2024-01-04 |
| 1 NIO = | 0.0362 SGD | 27.6005 NIO = | 1 SGD | 2024-01-03 |
| 1 NIO = | 0.0361 SGD | 27.7383 NIO = | 1 SGD | 2024-01-02 |
| 1 NIO = | 0.036 SGD | 27.8156 NIO = | 1 SGD | 2024-01-01 |
| 1 NIO = | 0.036 SGD | 27.7652 NIO = | 1 SGD | 2023-12-31 |
| 1 NIO = | 0.0361 SGD | 27.7146 NIO = | 1 SGD | 2023-12-30 |
| 1 NIO = | 0.0359 SGD | 27.8344 NIO = | 1 SGD | 2023-12-29 |
| 1 NIO = | 0.0362 SGD | 27.6594 NIO = | 1 SGD | 2023-12-28 |
| 1 NIO = | 0.0361 SGD | 27.7366 NIO = | 1 SGD | 2023-12-27 |
| 1 NIO = | 0.0361 SGD | 27.6967 NIO = | 1 SGD | 2023-12-26 |
| 1 NIO = | 0.0361 SGD | 27.6873 NIO = | 1 SGD | 2023-12-25 |
| 1 NIO = | 0.0362 SGD | 27.6145 NIO = | 1 SGD | 2023-12-24 |
| 1 NIO = | 0.0362 SGD | 27.6237 NIO = | 1 SGD | 2023-12-23 |
| 1 NIO = | 0.0362 SGD | 27.6013 NIO = | 1 SGD | 2023-12-22 |
| 1 NIO = | 0.0364 SGD | 27.4745 NIO = | 1 SGD | 2023-12-21 |
| 1 NIO = | 0.0364 SGD | 27.44 NIO = | 1 SGD | 2023-12-20 |
| 1 NIO = | 0.0363 SGD | 27.5824 NIO = | 1 SGD | 2023-12-19 |
| 1 NIO = | 0.0362 SGD | 27.6567 NIO = | 1 SGD | 2023-12-18 |
| 1 NIO = | 0.0363 SGD | 27.5835 NIO = | 1 SGD | 2023-12-17 |
| 1 NIO = | 0.0363 SGD | 27.5835 NIO = | 1 SGD | 2023-12-16 |
| 1 NIO = | 0.0365 SGD | 27.3934 NIO = | 1 SGD | 2023-12-15 |
| 1 NIO = | 0.0367 SGD | 27.2313 NIO = | 1 SGD | 2023-12-14 |
| 1 NIO = | 0.0367 SGD | 27.2458 NIO = | 1 SGD | 2023-12-13 |
| 1 NIO = | 0.0366 SGD | 27.2954 NIO = | 1 SGD | 2023-12-12 |
| 1 NIO = | 0.0366 SGD | 27.2905 NIO = | 1 SGD | 2023-12-11 |
| 1 NIO = | 0.0366 SGD | 27.3123 NIO = | 1 SGD | 2023-12-10 |
| 1 NIO = | 0.0366 SGD | 27.3123 NIO = | 1 SGD | 2023-12-09 |
| 1 NIO = | 0.0366 SGD | 27.3004 NIO = | 1 SGD | 2023-12-08 |
| 1 NIO = | 0.0366 SGD | 27.348 NIO = | 1 SGD | 2023-12-07 |
| 1 NIO = | 0.0365 SGD | 27.3644 NIO = | 1 SGD | 2023-12-06 |
| 1 NIO = | 0.0365 SGD | 27.4137 NIO = | 1 SGD | 2023-12-05 |
| 1 NIO = | 0.0364 SGD | 27.4728 NIO = | 1 SGD | 2023-12-04 |
| 1 NIO = | 0.0364 SGD | 27.4487 NIO = | 1 SGD | 2023-12-03 |
| 1 NIO = | 0.0363 SGD | 27.5682 NIO = | 1 SGD | 2023-12-02 |
| 1 NIO = | 0.0363 SGD | 27.5174 NIO = | 1 SGD | 2023-12-01 |
| 1 NIO = | 0.0365 SGD | 27.4175 NIO = | 1 SGD | 2023-11-30 |
| 1 NIO = | 0.0366 SGD | 27.3302 NIO = | 1 SGD | 2023-11-29 |
| 1 NIO = | 0.0363 SGD | 27.5377 NIO = | 1 SGD | 2023-11-28 |
| 1 NIO = | 0.0366 SGD | 27.288 NIO = | 1 SGD | 2023-11-27 |
| 1 NIO = | 0.0367 SGD | 27.2175 NIO = | 1 SGD | 2023-11-26 |
| 1 NIO = | 0.0364 SGD | 27.4358 NIO = | 1 SGD | 2023-11-25 |
| 1 NIO = | 0.0366 SGD | 27.328 NIO = | 1 SGD | 2023-11-24 |