Last Year History for NIO/TND
| NIO | TND | NIO | TND | Date |
|---|---|---|---|---|
| 1 NIO = | 0.0858 TND | 11.6583 NIO = | 1 TND | 2024-11-21 |
| 1 NIO = | 0.0856 TND | 11.6798 NIO = | 1 TND | 2024-11-20 |
| 1 NIO = | 0.0859 TND | 11.6443 NIO = | 1 TND | 2024-11-19 |
| 1 NIO = | 0.0857 TND | 11.6637 NIO = | 1 TND | 2024-11-18 |
| 1 NIO = | 0.0857 TND | 11.6628 NIO = | 1 TND | 2024-11-17 |
| 1 NIO = | 0.0857 TND | 11.6628 NIO = | 1 TND | 2024-11-16 |
| 1 NIO = | 0.0858 TND | 11.6516 NIO = | 1 TND | 2024-11-15 |
| 1 NIO = | 0.0855 TND | 11.6928 NIO = | 1 TND | 2024-11-14 |
| 1 NIO = | 0.0854 TND | 11.7066 NIO = | 1 TND | 2024-11-13 |
| 1 NIO = | 0.085 TND | 11.7642 NIO = | 1 TND | 2024-11-12 |
| 1 NIO = | 0.0843 TND | 11.8555 NIO = | 1 TND | 2024-11-11 |
| 1 NIO = | 0.0844 TND | 11.8515 NIO = | 1 TND | 2024-11-10 |
| 1 NIO = | 0.0844 TND | 11.8515 NIO = | 1 TND | 2024-11-09 |
| 1 NIO = | 0.0846 TND | 11.8245 NIO = | 1 TND | 2024-11-08 |
| 1 NIO = | 0.0851 TND | 11.7453 NIO = | 1 TND | 2024-11-07 |
| 1 NIO = | 0.0845 TND | 11.8413 NIO = | 1 TND | 2024-11-06 |
| 1 NIO = | 0.0843 TND | 11.8668 NIO = | 1 TND | 2024-11-05 |
| 1 NIO = | 0.0842 TND | 11.883 NIO = | 1 TND | 2024-11-04 |
| 1 NIO = | 0.0842 TND | 11.883 NIO = | 1 TND | 2024-11-03 |
| 1 NIO = | 0.0842 TND | 11.8778 NIO = | 1 TND | 2024-11-02 |
| 1 NIO = | 0.084 TND | 11.9048 NIO = | 1 TND | 2024-11-01 |
| 1 NIO = | 0.0844 TND | 11.8484 NIO = | 1 TND | 2024-10-31 |
| 1 NIO = | 0.0842 TND | 11.8802 NIO = | 1 TND | 2024-10-30 |
| 1 NIO = | 0.0845 TND | 11.8413 NIO = | 1 TND | 2024-10-29 |
| 1 NIO = | 0.0843 TND | 11.8604 NIO = | 1 TND | 2024-10-28 |
| 1 NIO = | 0.0843 TND | 11.8616 NIO = | 1 TND | 2024-10-27 |
| 1 NIO = | 0.0843 TND | 11.8616 NIO = | 1 TND | 2024-10-26 |
| 1 NIO = | 0.0846 TND | 11.8191 NIO = | 1 TND | 2024-10-25 |
| 1 NIO = | 0.0847 TND | 11.8002 NIO = | 1 TND | 2024-10-24 |
| 1 NIO = | 0.0842 TND | 11.8707 NIO = | 1 TND | 2024-10-23 |
| 1 NIO = | 0.084 TND | 11.9002 NIO = | 1 TND | 2024-10-22 |
| 1 NIO = | 0.0841 TND | 11.8941 NIO = | 1 TND | 2024-10-21 |
| 1 NIO = | 0.0841 TND | 11.8943 NIO = | 1 TND | 2024-10-20 |
| 1 NIO = | 0.0841 TND | 11.8943 NIO = | 1 TND | 2024-10-19 |
| 1 NIO = | 0.084 TND | 11.8977 NIO = | 1 TND | 2024-10-18 |
| 1 NIO = | 0.084 TND | 11.9105 NIO = | 1 TND | 2024-10-17 |
| 1 NIO = | 0.0836 TND | 11.9625 NIO = | 1 TND | 2024-10-16 |
| 1 NIO = | 0.0836 TND | 11.9565 NIO = | 1 TND | 2024-10-15 |
| 1 NIO = | 0.0837 TND | 11.9538 NIO = | 1 TND | 2024-10-14 |
| 1 NIO = | 0.0837 TND | 11.9531 NIO = | 1 TND | 2024-10-13 |
| 1 NIO = | 0.0837 TND | 11.9531 NIO = | 1 TND | 2024-10-12 |
| 1 NIO = | 0.0838 TND | 11.9392 NIO = | 1 TND | 2024-10-11 |
| 1 NIO = | 0.0836 TND | 11.9605 NIO = | 1 TND | 2024-10-10 |
| 1 NIO = | 0.0833 TND | 12.0009 NIO = | 1 TND | 2024-10-09 |
| 1 NIO = | 0.0835 TND | 11.9707 NIO = | 1 TND | 2024-10-08 |
| 1 NIO = | 0.0831 TND | 12.0304 NIO = | 1 TND | 2024-10-07 |
| 1 NIO = | 0.0831 TND | 12.0294 NIO = | 1 TND | 2024-10-06 |
| 1 NIO = | 0.0831 TND | 12.0294 NIO = | 1 TND | 2024-10-05 |
| 1 NIO = | 0.0832 TND | 12.0153 NIO = | 1 TND | 2024-10-04 |
| 1 NIO = | 0.0828 TND | 12.0738 NIO = | 1 TND | 2024-10-03 |
| 1 NIO = | 0.0827 TND | 12.0945 NIO = | 1 TND | 2024-10-02 |
| 1 NIO = | 0.0825 TND | 12.125 NIO = | 1 TND | 2024-10-01 |
| 1 NIO = | 0.0822 TND | 12.1715 NIO = | 1 TND | 2024-09-30 |
| 1 NIO = | 0.0826 TND | 12.1085 NIO = | 1 TND | 2024-09-29 |
| 1 NIO = | 0.0826 TND | 12.1085 NIO = | 1 TND | 2024-09-28 |
| 1 NIO = | 0.0826 TND | 12.1057 NIO = | 1 TND | 2024-09-27 |
| 1 NIO = | 0.0821 TND | 12.1809 NIO = | 1 TND | 2024-09-26 |
| 1 NIO = | 0.0823 TND | 12.1434 NIO = | 1 TND | 2024-09-25 |
| 1 NIO = | 0.0824 TND | 12.1348 NIO = | 1 TND | 2024-09-24 |
| 1 NIO = | 0.0823 TND | 12.1463 NIO = | 1 TND | 2024-09-23 |
| 1 NIO = | 0.0823 TND | 12.1465 NIO = | 1 TND | 2024-09-22 |
| 1 NIO = | 0.0823 TND | 12.1465 NIO = | 1 TND | 2024-09-21 |
| 1 NIO = | 0.0823 TND | 12.1507 NIO = | 1 TND | 2024-09-20 |
| 1 NIO = | 0.0823 TND | 12.147 NIO = | 1 TND | 2024-09-19 |
| 1 NIO = | 0.0823 TND | 12.1543 NIO = | 1 TND | 2024-09-18 |
| 1 NIO = | 0.0824 TND | 12.1296 NIO = | 1 TND | 2024-09-17 |
| 1 NIO = | 0.0825 TND | 12.1195 NIO = | 1 TND | 2024-09-16 |
| 1 NIO = | 0.0825 TND | 12.1195 NIO = | 1 TND | 2024-09-15 |
| 1 NIO = | 0.0825 TND | 12.1234 NIO = | 1 TND | 2024-09-14 |
| 1 NIO = | 0.0829 TND | 12.0622 NIO = | 1 TND | 2024-09-13 |
| 1 NIO = | 0.0829 TND | 12.0627 NIO = | 1 TND | 2024-09-12 |
| 1 NIO = | 0.083 TND | 12.0494 NIO = | 1 TND | 2024-09-11 |
| 1 NIO = | 0.083 TND | 12.0493 NIO = | 1 TND | 2024-09-10 |
| 1 NIO = | 0.0825 TND | 12.1272 NIO = | 1 TND | 2024-09-09 |
| 1 NIO = | 0.0825 TND | 12.1274 NIO = | 1 TND | 2024-09-08 |
| 1 NIO = | 0.0825 TND | 12.1274 NIO = | 1 TND | 2024-09-07 |
| 1 NIO = | 0.0826 TND | 12.0992 NIO = | 1 TND | 2024-09-06 |
| 1 NIO = | 0.0829 TND | 12.0616 NIO = | 1 TND | 2024-09-05 |
| 1 NIO = | 0.0829 TND | 12.0643 NIO = | 1 TND | 2024-09-04 |
| 1 NIO = | 0.0829 TND | 12.0584 NIO = | 1 TND | 2024-09-03 |
| 1 NIO = | 0.0826 TND | 12.1056 NIO = | 1 TND | 2024-09-02 |
| 1 NIO = | 0.0827 TND | 12.0948 NIO = | 1 TND | 2024-09-01 |
| 1 NIO = | 0.0829 TND | 12.0584 NIO = | 1 TND | 2024-08-31 |
| 1 NIO = | 0.0829 TND | 12.07 NIO = | 1 TND | 2024-08-30 |
| 1 NIO = | 0.0825 TND | 12.118 NIO = | 1 TND | 2024-08-29 |
| 1 NIO = | 0.0827 TND | 12.0899 NIO = | 1 TND | 2024-08-28 |
| 1 NIO = | 0.0827 TND | 12.087 NIO = | 1 TND | 2024-08-27 |
| 1 NIO = | 0.0829 TND | 12.0637 NIO = | 1 TND | 2024-08-26 |
| 1 NIO = | 0.0829 TND | 12.063 NIO = | 1 TND | 2024-08-25 |
| 1 NIO = | 0.0829 TND | 12.063 NIO = | 1 TND | 2024-08-24 |
| 1 NIO = | 0.0824 TND | 12.1346 NIO = | 1 TND | 2024-08-23 |
| 1 NIO = | 0.0828 TND | 12.0748 NIO = | 1 TND | 2024-08-22 |
| 1 NIO = | 0.0831 TND | 12.0353 NIO = | 1 TND | 2024-08-21 |
| 1 NIO = | 0.0836 TND | 11.9634 NIO = | 1 TND | 2024-08-20 |
| 1 NIO = | 0.0833 TND | 12.0083 NIO = | 1 TND | 2024-08-19 |
| 1 NIO = | 0.0833 TND | 12.0082 NIO = | 1 TND | 2024-08-18 |
| 1 NIO = | 0.0833 TND | 12.0082 NIO = | 1 TND | 2024-08-17 |
| 1 NIO = | 0.0834 TND | 11.9969 NIO = | 1 TND | 2024-08-16 |
| 1 NIO = | 0.0835 TND | 11.978 NIO = | 1 TND | 2024-08-15 |
| 1 NIO = | 0.0838 TND | 11.9361 NIO = | 1 TND | 2024-08-14 |
| 1 NIO = | 0.0838 TND | 11.9345 NIO = | 1 TND | 2024-08-13 |
| 1 NIO = | 0.0839 TND | 11.9178 NIO = | 1 TND | 2024-08-12 |
| 1 NIO = | 0.0841 TND | 11.8973 NIO = | 1 TND | 2024-08-11 |
| 1 NIO = | 0.084 TND | 11.9081 NIO = | 1 TND | 2024-08-10 |
| 1 NIO = | 0.0835 TND | 11.9794 NIO = | 1 TND | 2024-08-09 |
| 1 NIO = | 0.0835 TND | 11.9762 NIO = | 1 TND | 2024-08-08 |
| 1 NIO = | 0.0839 TND | 11.9152 NIO = | 1 TND | 2024-08-07 |
| 1 NIO = | 0.0835 TND | 11.9729 NIO = | 1 TND | 2024-08-06 |
| 1 NIO = | 0.0843 TND | 11.8649 NIO = | 1 TND | 2024-08-05 |
| 1 NIO = | 0.0843 TND | 11.8653 NIO = | 1 TND | 2024-08-04 |
| 1 NIO = | 0.0843 TND | 11.8653 NIO = | 1 TND | 2024-08-03 |
| 1 NIO = | 0.0848 TND | 11.7974 NIO = | 1 TND | 2024-08-02 |
| 1 NIO = | 0.0844 TND | 11.8441 NIO = | 1 TND | 2024-08-01 |
| 1 NIO = | 0.0846 TND | 11.8163 NIO = | 1 TND | 2024-07-31 |
| 1 NIO = | 0.0846 TND | 11.8228 NIO = | 1 TND | 2024-07-30 |
| 1 NIO = | 0.0843 TND | 11.864 NIO = | 1 TND | 2024-07-29 |
| 1 NIO = | 0.0843 TND | 11.8639 NIO = | 1 TND | 2024-07-28 |
| 1 NIO = | 0.0843 TND | 11.8639 NIO = | 1 TND | 2024-07-27 |
| 1 NIO = | 0.0843 TND | 11.8592 NIO = | 1 TND | 2024-07-26 |
| 1 NIO = | 0.0844 TND | 11.8509 NIO = | 1 TND | 2024-07-25 |
| 1 NIO = | 0.0845 TND | 11.8312 NIO = | 1 TND | 2024-07-24 |
| 1 NIO = | 0.0842 TND | 11.8771 NIO = | 1 TND | 2024-07-23 |
| 1 NIO = | 0.0842 TND | 11.8715 NIO = | 1 TND | 2024-07-22 |
| 1 NIO = | 0.0842 TND | 11.8721 NIO = | 1 TND | 2024-07-21 |
| 1 NIO = | 0.0842 TND | 11.8721 NIO = | 1 TND | 2024-07-20 |
| 1 NIO = | 0.084 TND | 11.9026 NIO = | 1 TND | 2024-07-19 |
| 1 NIO = | 0.0843 TND | 11.8611 NIO = | 1 TND | 2024-07-18 |
| 1 NIO = | 0.0839 TND | 11.9154 NIO = | 1 TND | 2024-07-17 |
| 1 NIO = | 0.0842 TND | 11.8815 NIO = | 1 TND | 2024-07-16 |
| 1 NIO = | 0.0842 TND | 11.8714 NIO = | 1 TND | 2024-07-15 |
| 1 NIO = | 0.0852 TND | 11.737 NIO = | 1 TND | 2024-07-14 |
| 1 NIO = | 0.0851 TND | 11.7522 NIO = | 1 TND | 2024-07-13 |
| 1 NIO = | 0.0845 TND | 11.8334 NIO = | 1 TND | 2024-07-12 |
| 1 NIO = | 0.0846 TND | 11.8201 NIO = | 1 TND | 2024-07-11 |
| 1 NIO = | 0.0848 TND | 11.7953 NIO = | 1 TND | 2024-07-10 |
| 1 NIO = | 0.0844 TND | 11.8427 NIO = | 1 TND | 2024-07-09 |
| 1 NIO = | 0.0848 TND | 11.7897 NIO = | 1 TND | 2024-07-08 |
| 1 NIO = | 0.0848 TND | 11.79 NIO = | 1 TND | 2024-07-07 |
| 1 NIO = | 0.0848 TND | 11.79 NIO = | 1 TND | 2024-07-06 |
| 1 NIO = | 0.0847 TND | 11.809 NIO = | 1 TND | 2024-07-05 |
| 1 NIO = | 0.0852 TND | 11.7346 NIO = | 1 TND | 2024-07-04 |
| 1 NIO = | 0.0851 TND | 11.7552 NIO = | 1 TND | 2024-07-03 |
| 1 NIO = | 0.0853 TND | 11.7234 NIO = | 1 TND | 2024-07-02 |
| 1 NIO = | 0.0852 TND | 11.7393 NIO = | 1 TND | 2024-07-01 |
| 1 NIO = | 0.0852 TND | 11.7391 NIO = | 1 TND | 2024-06-30 |
| 1 NIO = | 0.0855 TND | 11.6991 NIO = | 1 TND | 2024-06-29 |
| 1 NIO = | 0.0852 TND | 11.7383 NIO = | 1 TND | 2024-06-28 |
| 1 NIO = | 0.0852 TND | 11.7373 NIO = | 1 TND | 2024-06-27 |
| 1 NIO = | 0.085 TND | 11.7581 NIO = | 1 TND | 2024-06-26 |
| 1 NIO = | 0.0852 TND | 11.7379 NIO = | 1 TND | 2024-06-25 |
| 1 NIO = | 0.0852 TND | 11.7401 NIO = | 1 TND | 2024-06-24 |
| 1 NIO = | 0.0852 TND | 11.7401 NIO = | 1 TND | 2024-06-23 |
| 1 NIO = | 0.0852 TND | 11.7401 NIO = | 1 TND | 2024-06-22 |
| 1 NIO = | 0.085 TND | 11.7623 NIO = | 1 TND | 2024-06-21 |
| 1 NIO = | 0.0851 TND | 11.7508 NIO = | 1 TND | 2024-06-20 |
| 1 NIO = | 0.0851 TND | 11.7562 NIO = | 1 TND | 2024-06-19 |
| 1 NIO = | 0.085 TND | 11.7697 NIO = | 1 TND | 2024-06-18 |
| 1 NIO = | 0.085 TND | 11.7615 NIO = | 1 TND | 2024-06-17 |
| 1 NIO = | 0.085 TND | 11.7608 NIO = | 1 TND | 2024-06-16 |
| 1 NIO = | 0.085 TND | 11.7608 NIO = | 1 TND | 2024-06-15 |
| 1 NIO = | 0.0847 TND | 11.8015 NIO = | 1 TND | 2024-06-14 |
| 1 NIO = | 0.0851 TND | 11.7458 NIO = | 1 TND | 2024-06-13 |
| 1 NIO = | 0.0851 TND | 11.7543 NIO = | 1 TND | 2024-06-12 |
| 1 NIO = | 0.0847 TND | 11.8019 NIO = | 1 TND | 2024-06-11 |
| 1 NIO = | 0.0842 TND | 11.8812 NIO = | 1 TND | 2024-06-10 |
| 1 NIO = | 0.0842 TND | 11.8812 NIO = | 1 TND | 2024-06-09 |
| 1 NIO = | 0.0842 TND | 11.8812 NIO = | 1 TND | 2024-06-08 |
| 1 NIO = | 0.0845 TND | 11.8303 NIO = | 1 TND | 2024-06-07 |
| 1 NIO = | 0.0843 TND | 11.8689 NIO = | 1 TND | 2024-06-06 |
| 1 NIO = | 0.0846 TND | 11.8215 NIO = | 1 TND | 2024-06-05 |
| 1 NIO = | 0.0848 TND | 11.7895 NIO = | 1 TND | 2024-06-04 |
| 1 NIO = | 0.0845 TND | 11.8338 NIO = | 1 TND | 2024-06-03 |
| 1 NIO = | 0.0845 TND | 11.8329 NIO = | 1 TND | 2024-06-02 |
| 1 NIO = | 0.0845 TND | 11.8329 NIO = | 1 TND | 2024-06-01 |
| 1 NIO = | 0.0849 TND | 11.7826 NIO = | 1 TND | 2024-05-31 |
| 1 NIO = | 0.0843 TND | 11.8654 NIO = | 1 TND | 2024-05-30 |
| 1 NIO = | 0.0844 TND | 11.8533 NIO = | 1 TND | 2024-05-29 |
| 1 NIO = | 0.0847 TND | 11.8 NIO = | 1 TND | 2024-05-28 |
| 1 NIO = | 0.0848 TND | 11.793 NIO = | 1 TND | 2024-05-27 |
| 1 NIO = | 0.0848 TND | 11.7875 NIO = | 1 TND | 2024-05-26 |
| 1 NIO = | 0.0848 TND | 11.7875 NIO = | 1 TND | 2024-05-25 |
| 1 NIO = | 0.0845 TND | 11.8407 NIO = | 1 TND | 2024-05-24 |
| 1 NIO = | 0.0847 TND | 11.8045 NIO = | 1 TND | 2024-05-23 |
| 1 NIO = | 0.0845 TND | 11.8329 NIO = | 1 TND | 2024-05-22 |
| 1 NIO = | 0.0843 TND | 11.858 NIO = | 1 TND | 2024-05-21 |
| 1 NIO = | 0.0849 TND | 11.7798 NIO = | 1 TND | 2024-05-20 |
| 1 NIO = | 0.0851 TND | 11.7561 NIO = | 1 TND | 2024-05-19 |
| 1 NIO = | 0.0851 TND | 11.7561 NIO = | 1 TND | 2024-05-18 |
| 1 NIO = | 0.0844 TND | 11.8432 NIO = | 1 TND | 2024-05-17 |
| 1 NIO = | 0.0854 TND | 11.7104 NIO = | 1 TND | 2024-05-16 |
| 1 NIO = | 0.0851 TND | 11.7517 NIO = | 1 TND | 2024-05-15 |
| 1 NIO = | 0.0852 TND | 11.7318 NIO = | 1 TND | 2024-05-14 |
| 1 NIO = | 0.0852 TND | 11.7437 NIO = | 1 TND | 2024-05-13 |
| 1 NIO = | 0.0853 TND | 11.7281 NIO = | 1 TND | 2024-05-12 |
| 1 NIO = | 0.0852 TND | 11.7382 NIO = | 1 TND | 2024-05-11 |
| 1 NIO = | 0.0855 TND | 11.6905 NIO = | 1 TND | 2024-05-10 |
| 1 NIO = | 0.0851 TND | 11.7453 NIO = | 1 TND | 2024-05-09 |
| 1 NIO = | 0.0849 TND | 11.7738 NIO = | 1 TND | 2024-05-08 |
| 1 NIO = | 0.085 TND | 11.7661 NIO = | 1 TND | 2024-05-07 |
| 1 NIO = | 0.0849 TND | 11.7793 NIO = | 1 TND | 2024-05-06 |
| 1 NIO = | 0.085 TND | 11.7648 NIO = | 1 TND | 2024-05-05 |
| 1 NIO = | 0.085 TND | 11.7648 NIO = | 1 TND | 2024-05-04 |
| 1 NIO = | 0.0856 TND | 11.6819 NIO = | 1 TND | 2024-05-03 |
| 1 NIO = | 0.0858 TND | 11.6499 NIO = | 1 TND | 2024-05-02 |
| 1 NIO = | 0.085 TND | 11.7674 NIO = | 1 TND | 2024-05-01 |
| 1 NIO = | 0.085 TND | 11.7701 NIO = | 1 TND | 2024-04-30 |
| 1 NIO = | 0.0854 TND | 11.7051 NIO = | 1 TND | 2024-04-29 |
| 1 NIO = | 0.0853 TND | 11.719 NIO = | 1 TND | 2024-04-28 |
| 1 NIO = | 0.0853 TND | 11.719 NIO = | 1 TND | 2024-04-27 |
| 1 NIO = | 0.0856 TND | 11.6877 NIO = | 1 TND | 2024-04-26 |
| 1 NIO = | 0.0856 TND | 11.6829 NIO = | 1 TND | 2024-04-25 |
| 1 NIO = | 0.0862 TND | 11.6074 NIO = | 1 TND | 2024-04-24 |
| 1 NIO = | 0.0858 TND | 11.6568 NIO = | 1 TND | 2024-04-23 |
| 1 NIO = | 0.0857 TND | 11.674 NIO = | 1 TND | 2024-04-22 |
| 1 NIO = | 0.0858 TND | 11.6556 NIO = | 1 TND | 2024-04-21 |
| 1 NIO = | 0.0858 TND | 11.6556 NIO = | 1 TND | 2024-04-20 |
| 1 NIO = | 0.0851 TND | 11.7449 NIO = | 1 TND | 2024-04-19 |
| 1 NIO = | 0.0862 TND | 11.6032 NIO = | 1 TND | 2024-04-18 |
| 1 NIO = | 0.0859 TND | 11.6414 NIO = | 1 TND | 2024-04-17 |
| 1 NIO = | 0.0842 TND | 11.8699 NIO = | 1 TND | 2024-04-16 |
| 1 NIO = | 0.0846 TND | 11.8227 NIO = | 1 TND | 2024-04-15 |
| 1 NIO = | 0.0848 TND | 11.7978 NIO = | 1 TND | 2024-04-14 |
| 1 NIO = | 0.0847 TND | 11.8074 NIO = | 1 TND | 2024-04-13 |
| 1 NIO = | 0.0847 TND | 11.8077 NIO = | 1 TND | 2024-04-12 |
| 1 NIO = | 0.0838 TND | 11.939 NIO = | 1 TND | 2024-04-11 |
| 1 NIO = | 0.0846 TND | 11.8152 NIO = | 1 TND | 2024-04-10 |
| 1 NIO = | 0.0849 TND | 11.7776 NIO = | 1 TND | 2024-04-09 |
| 1 NIO = | 0.0847 TND | 11.8 NIO = | 1 TND | 2024-04-08 |
| 1 NIO = | 0.0849 TND | 11.7756 NIO = | 1 TND | 2024-04-07 |
| 1 NIO = | 0.0849 TND | 11.7756 NIO = | 1 TND | 2024-04-06 |
| 1 NIO = | 0.085 TND | 11.7655 NIO = | 1 TND | 2024-04-05 |
| 1 NIO = | 0.0853 TND | 11.7282 NIO = | 1 TND | 2024-04-04 |
| 1 NIO = | 0.0853 TND | 11.721 NIO = | 1 TND | 2024-04-03 |
| 1 NIO = | 0.0862 TND | 11.6019 NIO = | 1 TND | 2024-04-02 |
| 1 NIO = | 0.0851 TND | 11.7532 NIO = | 1 TND | 2024-04-01 |
| 1 NIO = | 0.0852 TND | 11.7412 NIO = | 1 TND | 2024-03-31 |
| 1 NIO = | 0.0852 TND | 11.7412 NIO = | 1 TND | 2024-03-30 |
| 1 NIO = | 0.0848 TND | 11.793 NIO = | 1 TND | 2024-03-29 |
| 1 NIO = | 0.0848 TND | 11.7884 NIO = | 1 TND | 2024-03-28 |
| 1 NIO = | 0.0846 TND | 11.826 NIO = | 1 TND | 2024-03-27 |
| 1 NIO = | 0.0848 TND | 11.7898 NIO = | 1 TND | 2024-03-26 |
| 1 NIO = | 0.084 TND | 11.9023 NIO = | 1 TND | 2024-03-25 |
| 1 NIO = | 0.0844 TND | 11.8544 NIO = | 1 TND | 2024-03-24 |
| 1 NIO = | 0.0844 TND | 11.8544 NIO = | 1 TND | 2024-03-23 |
| 1 NIO = | 0.0835 TND | 11.9714 NIO = | 1 TND | 2024-03-22 |
| 1 NIO = | 0.0847 TND | 11.8092 NIO = | 1 TND | 2024-03-21 |
| 1 NIO = | 0.0846 TND | 11.8223 NIO = | 1 TND | 2024-03-20 |
| 1 NIO = | 0.084 TND | 11.9 NIO = | 1 TND | 2024-03-19 |
| 1 NIO = | 0.0843 TND | 11.868 NIO = | 1 TND | 2024-03-18 |
| 1 NIO = | 0.0843 TND | 11.867 NIO = | 1 TND | 2024-03-17 |
| 1 NIO = | 0.0843 TND | 11.867 NIO = | 1 TND | 2024-03-16 |
| 1 NIO = | 0.0841 TND | 11.8882 NIO = | 1 TND | 2024-03-15 |
| 1 NIO = | 0.0842 TND | 11.8829 NIO = | 1 TND | 2024-03-14 |
| 1 NIO = | 0.0841 TND | 11.8923 NIO = | 1 TND | 2024-03-13 |
| 1 NIO = | 0.0841 TND | 11.8952 NIO = | 1 TND | 2024-03-12 |
| 1 NIO = | 0.0841 TND | 11.8878 NIO = | 1 TND | 2024-03-11 |
| 1 NIO = | 0.0842 TND | 11.8822 NIO = | 1 TND | 2024-03-10 |
| 1 NIO = | 0.0842 TND | 11.8822 NIO = | 1 TND | 2024-03-09 |
| 1 NIO = | 0.0844 TND | 11.8459 NIO = | 1 TND | 2024-03-08 |
| 1 NIO = | 0.0847 TND | 11.8052 NIO = | 1 TND | 2024-03-07 |
| 1 NIO = | 0.0846 TND | 11.8152 NIO = | 1 TND | 2024-03-06 |
| 1 NIO = | 0.0846 TND | 11.8175 NIO = | 1 TND | 2024-03-05 |
| 1 NIO = | 0.0851 TND | 11.755 NIO = | 1 TND | 2024-03-04 |
| 1 NIO = | 0.0852 TND | 11.7391 NIO = | 1 TND | 2024-03-03 |
| 1 NIO = | 0.0852 TND | 11.7391 NIO = | 1 TND | 2024-03-02 |
| 1 NIO = | 0.0848 TND | 11.7891 NIO = | 1 TND | 2024-03-01 |
| 1 NIO = | 0.0849 TND | 11.7833 NIO = | 1 TND | 2024-02-29 |
| 1 NIO = | 0.0846 TND | 11.8167 NIO = | 1 TND | 2024-02-28 |
| 1 NIO = | 0.0848 TND | 11.7957 NIO = | 1 TND | 2024-02-27 |
| 1 NIO = | 0.0848 TND | 11.7954 NIO = | 1 TND | 2024-02-26 |
| 1 NIO = | 0.0849 TND | 11.7733 NIO = | 1 TND | 2024-02-25 |
| 1 NIO = | 0.0849 TND | 11.7733 NIO = | 1 TND | 2024-02-24 |
| 1 NIO = | 0.0847 TND | 11.812 NIO = | 1 TND | 2024-02-23 |
| 1 NIO = | 0.0852 TND | 11.7416 NIO = | 1 TND | 2024-02-22 |
| 1 NIO = | 0.085 TND | 11.7634 NIO = | 1 TND | 2024-02-21 |
| 1 NIO = | 0.0852 TND | 11.7407 NIO = | 1 TND | 2024-02-20 |
| 1 NIO = | 0.0853 TND | 11.7249 NIO = | 1 TND | 2024-02-19 |
| 1 NIO = | 0.0853 TND | 11.728 NIO = | 1 TND | 2024-02-18 |
| 1 NIO = | 0.0854 TND | 11.7095 NIO = | 1 TND | 2024-02-17 |
| 1 NIO = | 0.0854 TND | 11.7124 NIO = | 1 TND | 2024-02-16 |
| 1 NIO = | 0.0856 TND | 11.6773 NIO = | 1 TND | 2024-02-15 |
| 1 NIO = | 0.0849 TND | 11.7737 NIO = | 1 TND | 2024-02-14 |
| 1 NIO = | 0.085 TND | 11.7661 NIO = | 1 TND | 2024-02-13 |
| 1 NIO = | 0.0851 TND | 11.7461 NIO = | 1 TND | 2024-02-12 |
| 1 NIO = | 0.0851 TND | 11.7559 NIO = | 1 TND | 2024-02-11 |
| 1 NIO = | 0.0851 TND | 11.7559 NIO = | 1 TND | 2024-02-10 |
| 1 NIO = | 0.0856 TND | 11.6797 NIO = | 1 TND | 2024-02-09 |
| 1 NIO = | 0.0855 TND | 11.6965 NIO = | 1 TND | 2024-02-08 |
| 1 NIO = | 0.0855 TND | 11.7011 NIO = | 1 TND | 2024-02-07 |
| 1 NIO = | 0.0856 TND | 11.6883 NIO = | 1 TND | 2024-02-06 |
| 1 NIO = | 0.0845 TND | 11.8352 NIO = | 1 TND | 2024-02-05 |
| 1 NIO = | 0.0847 TND | 11.8034 NIO = | 1 TND | 2024-02-04 |
| 1 NIO = | 0.0847 TND | 11.8034 NIO = | 1 TND | 2024-02-03 |
| 1 NIO = | 0.0856 TND | 11.6876 NIO = | 1 TND | 2024-02-02 |
| 1 NIO = | 0.0849 TND | 11.778 NIO = | 1 TND | 2024-02-01 |
| 1 NIO = | 0.085 TND | 11.7643 NIO = | 1 TND | 2024-01-31 |
| 1 NIO = | 0.0853 TND | 11.7223 NIO = | 1 TND | 2024-01-30 |
| 1 NIO = | 0.0848 TND | 11.7991 NIO = | 1 TND | 2024-01-29 |
| 1 NIO = | 0.0849 TND | 11.7765 NIO = | 1 TND | 2024-01-28 |
| 1 NIO = | 0.0849 TND | 11.7765 NIO = | 1 TND | 2024-01-27 |
| 1 NIO = | 0.0845 TND | 11.8285 NIO = | 1 TND | 2024-01-26 |
| 1 NIO = | 0.085 TND | 11.7664 NIO = | 1 TND | 2024-01-25 |
| 1 NIO = | 0.085 TND | 11.7615 NIO = | 1 TND | 2024-01-24 |
| 1 NIO = | 0.0849 TND | 11.7793 NIO = | 1 TND | 2024-01-23 |
| 1 NIO = | 0.0851 TND | 11.7538 NIO = | 1 TND | 2024-01-22 |
| 1 NIO = | 0.0852 TND | 11.739 NIO = | 1 TND | 2024-01-21 |
| 1 NIO = | 0.0847 TND | 11.8047 NIO = | 1 TND | 2024-01-20 |
| 1 NIO = | 0.0847 TND | 11.8045 NIO = | 1 TND | 2024-01-19 |
| 1 NIO = | 0.0851 TND | 11.7449 NIO = | 1 TND | 2024-01-18 |
| 1 NIO = | 0.0844 TND | 11.855 NIO = | 1 TND | 2024-01-17 |
| 1 NIO = | 0.0843 TND | 11.8564 NIO = | 1 TND | 2024-01-16 |
| 1 NIO = | 0.0844 TND | 11.8423 NIO = | 1 TND | 2024-01-15 |
| 1 NIO = | 0.0846 TND | 11.8213 NIO = | 1 TND | 2024-01-14 |
| 1 NIO = | 0.0846 TND | 11.8213 NIO = | 1 TND | 2024-01-13 |
| 1 NIO = | 0.0846 TND | 11.8169 NIO = | 1 TND | 2024-01-12 |
| 1 NIO = | 0.0848 TND | 11.7859 NIO = | 1 TND | 2024-01-11 |
| 1 NIO = | 0.0845 TND | 11.8289 NIO = | 1 TND | 2024-01-10 |
| 1 NIO = | 0.0847 TND | 11.8023 NIO = | 1 TND | 2024-01-09 |
| 1 NIO = | 0.0847 TND | 11.8022 NIO = | 1 TND | 2024-01-08 |
| 1 NIO = | 0.0849 TND | 11.7771 NIO = | 1 TND | 2024-01-07 |
| 1 NIO = | 0.0849 TND | 11.7771 NIO = | 1 TND | 2024-01-06 |
| 1 NIO = | 0.0842 TND | 11.8834 NIO = | 1 TND | 2024-01-05 |
| 1 NIO = | 0.0845 TND | 11.8343 NIO = | 1 TND | 2024-01-04 |
| 1 NIO = | 0.0845 TND | 11.8407 NIO = | 1 TND | 2024-01-03 |
| 1 NIO = | 0.0835 TND | 11.9777 NIO = | 1 TND | 2024-01-02 |
| 1 NIO = | 0.0835 TND | 11.9777 NIO = | 1 TND | 2024-01-01 |
| 1 NIO = | 0.0836 TND | 11.9669 NIO = | 1 TND | 2023-12-31 |
| 1 NIO = | 0.0837 TND | 11.9451 NIO = | 1 TND | 2023-12-30 |
| 1 NIO = | 0.0834 TND | 11.9892 NIO = | 1 TND | 2023-12-29 |
| 1 NIO = | 0.0842 TND | 11.8751 NIO = | 1 TND | 2023-12-28 |
| 1 NIO = | 0.0839 TND | 11.9254 NIO = | 1 TND | 2023-12-27 |
| 1 NIO = | 0.0841 TND | 11.8932 NIO = | 1 TND | 2023-12-26 |
| 1 NIO = | 0.0841 TND | 11.8932 NIO = | 1 TND | 2023-12-25 |
| 1 NIO = | 0.0842 TND | 11.8703 NIO = | 1 TND | 2023-12-24 |
| 1 NIO = | 0.0842 TND | 11.8703 NIO = | 1 TND | 2023-12-23 |
| 1 NIO = | 0.0844 TND | 11.8549 NIO = | 1 TND | 2023-12-22 |
| 1 NIO = | 0.0845 TND | 11.8306 NIO = | 1 TND | 2023-12-21 |
| 1 NIO = | 0.0848 TND | 11.7865 NIO = | 1 TND | 2023-12-20 |
| 1 NIO = | 0.0842 TND | 11.8702 NIO = | 1 TND | 2023-12-19 |
| 1 NIO = | 0.0833 TND | 12.0116 NIO = | 1 TND | 2023-12-18 |
| 1 NIO = | 0.0833 TND | 12.0004 NIO = | 1 TND | 2023-12-17 |
| 1 NIO = | 0.0833 TND | 12.0004 NIO = | 1 TND | 2023-12-16 |
| 1 NIO = | 0.0848 TND | 11.7921 NIO = | 1 TND | 2023-12-15 |
| 1 NIO = | 0.0859 TND | 11.6453 NIO = | 1 TND | 2023-12-14 |
| 1 NIO = | 0.0855 TND | 11.6986 NIO = | 1 TND | 2023-12-13 |
| 1 NIO = | 0.0855 TND | 11.6963 NIO = | 1 TND | 2023-12-12 |
| 1 NIO = | 0.0854 TND | 11.7068 NIO = | 1 TND | 2023-12-11 |
| 1 NIO = | 0.0855 TND | 11.7 NIO = | 1 TND | 2023-12-10 |
| 1 NIO = | 0.0855 TND | 11.7 NIO = | 1 TND | 2023-12-09 |
| 1 NIO = | 0.0855 TND | 11.6989 NIO = | 1 TND | 2023-12-08 |
| 1 NIO = | 0.0854 TND | 11.7062 NIO = | 1 TND | 2023-12-07 |
| 1 NIO = | 0.0852 TND | 11.7326 NIO = | 1 TND | 2023-12-06 |
| 1 NIO = | 0.0848 TND | 11.7894 NIO = | 1 TND | 2023-12-05 |
| 1 NIO = | 0.0849 TND | 11.7825 NIO = | 1 TND | 2023-12-04 |
| 1 NIO = | 0.085 TND | 11.7588 NIO = | 1 TND | 2023-12-03 |
| 1 NIO = | 0.0847 TND | 11.81 NIO = | 1 TND | 2023-12-02 |
| 1 NIO = | 0.0845 TND | 11.8284 NIO = | 1 TND | 2023-12-01 |
| 1 NIO = | 0.0844 TND | 11.8476 NIO = | 1 TND | 2023-11-30 |
| 1 NIO = | 0.085 TND | 11.7714 NIO = | 1 TND | 2023-11-29 |
| 1 NIO = | 0.0843 TND | 11.8648 NIO = | 1 TND | 2023-11-28 |
| 1 NIO = | 0.0851 TND | 11.7546 NIO = | 1 TND | 2023-11-27 |
| 1 NIO = | 0.0851 TND | 11.7515 NIO = | 1 TND | 2023-11-26 |
| 1 NIO = | 0.0844 TND | 11.8457 NIO = | 1 TND | 2023-11-25 |
| 1 NIO = | 0.0847 TND | 11.8067 NIO = | 1 TND | 2023-11-24 |
| 1 NIO = | 0.0848 TND | 11.7993 NIO = | 1 TND | 2023-11-23 |