Last Year History for NIO/TRY
| NIO | TRY | NIO | TRY | Date |
|---|---|---|---|---|
| 1 NIO = | 0.9401 TRY | 1.0637 NIO = | 1 TRY | 2024-11-22 |
| 1 NIO = | 0.9382 TRY | 1.0659 NIO = | 1 TRY | 2024-11-21 |
| 1 NIO = | 0.9398 TRY | 1.064 NIO = | 1 TRY | 2024-11-20 |
| 1 NIO = | 0.9445 TRY | 1.0588 NIO = | 1 TRY | 2024-11-19 |
| 1 NIO = | 0.9354 TRY | 1.0691 NIO = | 1 TRY | 2024-11-18 |
| 1 NIO = | 0.9334 TRY | 1.0714 NIO = | 1 TRY | 2024-11-17 |
| 1 NIO = | 0.9326 TRY | 1.0723 NIO = | 1 TRY | 2024-11-16 |
| 1 NIO = | 0.9357 TRY | 1.0687 NIO = | 1 TRY | 2024-11-15 |
| 1 NIO = | 0.9261 TRY | 1.0798 NIO = | 1 TRY | 2024-11-14 |
| 1 NIO = | 0.9343 TRY | 1.0703 NIO = | 1 TRY | 2024-11-13 |
| 1 NIO = | 0.9328 TRY | 1.072 NIO = | 1 TRY | 2024-11-12 |
| 1 NIO = | 0.9275 TRY | 1.0782 NIO = | 1 TRY | 2024-11-11 |
| 1 NIO = | 0.928 TRY | 1.0775 NIO = | 1 TRY | 2024-11-10 |
| 1 NIO = | 0.928 TRY | 1.0775 NIO = | 1 TRY | 2024-11-09 |
| 1 NIO = | 0.9362 TRY | 1.0681 NIO = | 1 TRY | 2024-11-08 |
| 1 NIO = | 0.9313 TRY | 1.0737 NIO = | 1 TRY | 2024-11-07 |
| 1 NIO = | 0.9307 TRY | 1.0744 NIO = | 1 TRY | 2024-11-06 |
| 1 NIO = | 0.9339 TRY | 1.0708 NIO = | 1 TRY | 2024-11-05 |
| 1 NIO = | 0.9358 TRY | 1.0686 NIO = | 1 TRY | 2024-11-04 |
| 1 NIO = | 0.934 TRY | 1.0706 NIO = | 1 TRY | 2024-11-03 |
| 1 NIO = | 0.934 TRY | 1.0706 NIO = | 1 TRY | 2024-11-02 |
| 1 NIO = | 0.9338 TRY | 1.0709 NIO = | 1 TRY | 2024-11-01 |
| 1 NIO = | 0.9323 TRY | 1.0727 NIO = | 1 TRY | 2024-10-31 |
| 1 NIO = | 0.9336 TRY | 1.0711 NIO = | 1 TRY | 2024-10-30 |
| 1 NIO = | 0.9308 TRY | 1.0743 NIO = | 1 TRY | 2024-10-29 |
| 1 NIO = | 0.9301 TRY | 1.0752 NIO = | 1 TRY | 2024-10-28 |
| 1 NIO = | 0.9299 TRY | 1.0753 NIO = | 1 TRY | 2024-10-27 |
| 1 NIO = | 0.9299 TRY | 1.0753 NIO = | 1 TRY | 2024-10-26 |
| 1 NIO = | 0.9338 TRY | 1.0709 NIO = | 1 TRY | 2024-10-25 |
| 1 NIO = | 0.9317 TRY | 1.0733 NIO = | 1 TRY | 2024-10-24 |
| 1 NIO = | 0.9286 TRY | 1.0769 NIO = | 1 TRY | 2024-10-23 |
| 1 NIO = | 0.928 TRY | 1.0775 NIO = | 1 TRY | 2024-10-22 |
| 1 NIO = | 0.9322 TRY | 1.0727 NIO = | 1 TRY | 2024-10-21 |
| 1 NIO = | 0.93 TRY | 1.0753 NIO = | 1 TRY | 2024-10-20 |
| 1 NIO = | 0.9336 TRY | 1.0712 NIO = | 1 TRY | 2024-10-19 |
| 1 NIO = | 0.9288 TRY | 1.0767 NIO = | 1 TRY | 2024-10-18 |
| 1 NIO = | 0.9259 TRY | 1.08 NIO = | 1 TRY | 2024-10-17 |
| 1 NIO = | 0.9294 TRY | 1.0759 NIO = | 1 TRY | 2024-10-16 |
| 1 NIO = | 0.9299 TRY | 1.0754 NIO = | 1 TRY | 2024-10-15 |
| 1 NIO = | 0.9303 TRY | 1.0749 NIO = | 1 TRY | 2024-10-14 |
| 1 NIO = | 0.9337 TRY | 1.071 NIO = | 1 TRY | 2024-10-13 |
| 1 NIO = | 0.9328 TRY | 1.072 NIO = | 1 TRY | 2024-10-12 |
| 1 NIO = | 0.9317 TRY | 1.0733 NIO = | 1 TRY | 2024-10-11 |
| 1 NIO = | 0.9299 TRY | 1.0754 NIO = | 1 TRY | 2024-10-10 |
| 1 NIO = | 0.9299 TRY | 1.0754 NIO = | 1 TRY | 2024-10-09 |
| 1 NIO = | 0.933 TRY | 1.0718 NIO = | 1 TRY | 2024-10-08 |
| 1 NIO = | 0.9262 TRY | 1.0797 NIO = | 1 TRY | 2024-10-07 |
| 1 NIO = | 0.9236 TRY | 1.0828 NIO = | 1 TRY | 2024-10-06 |
| 1 NIO = | 0.9236 TRY | 1.0828 NIO = | 1 TRY | 2024-10-05 |
| 1 NIO = | 0.9301 TRY | 1.0752 NIO = | 1 TRY | 2024-10-04 |
| 1 NIO = | 0.9296 TRY | 1.0757 NIO = | 1 TRY | 2024-10-03 |
| 1 NIO = | 0.9284 TRY | 1.0772 NIO = | 1 TRY | 2024-10-02 |
| 1 NIO = | 0.925 TRY | 1.0811 NIO = | 1 TRY | 2024-10-01 |
| 1 NIO = | 0.9293 TRY | 1.076 NIO = | 1 TRY | 2024-09-30 |
| 1 NIO = | 0.9275 TRY | 1.0782 NIO = | 1 TRY | 2024-09-29 |
| 1 NIO = | 0.9275 TRY | 1.0782 NIO = | 1 TRY | 2024-09-28 |
| 1 NIO = | 0.9303 TRY | 1.075 NIO = | 1 TRY | 2024-09-27 |
| 1 NIO = | 0.9243 TRY | 1.0819 NIO = | 1 TRY | 2024-09-26 |
| 1 NIO = | 0.9335 TRY | 1.0712 NIO = | 1 TRY | 2024-09-25 |
| 1 NIO = | 0.9272 TRY | 1.0786 NIO = | 1 TRY | 2024-09-24 |
| 1 NIO = | 0.9279 TRY | 1.0777 NIO = | 1 TRY | 2024-09-23 |
| 1 NIO = | 0.9285 TRY | 1.0771 NIO = | 1 TRY | 2024-09-22 |
| 1 NIO = | 0.9285 TRY | 1.0771 NIO = | 1 TRY | 2024-09-21 |
| 1 NIO = | 0.9261 TRY | 1.0798 NIO = | 1 TRY | 2024-09-20 |
| 1 NIO = | 0.9205 TRY | 1.0864 NIO = | 1 TRY | 2024-09-19 |
| 1 NIO = | 0.9254 TRY | 1.0806 NIO = | 1 TRY | 2024-09-18 |
| 1 NIO = | 0.9253 TRY | 1.0808 NIO = | 1 TRY | 2024-09-17 |
| 1 NIO = | 0.9236 TRY | 1.0827 NIO = | 1 TRY | 2024-09-16 |
| 1 NIO = | 0.9193 TRY | 1.0878 NIO = | 1 TRY | 2024-09-15 |
| 1 NIO = | 0.9193 TRY | 1.0878 NIO = | 1 TRY | 2024-09-14 |
| 1 NIO = | 0.9282 TRY | 1.0773 NIO = | 1 TRY | 2024-09-13 |
| 1 NIO = | 0.9195 TRY | 1.0876 NIO = | 1 TRY | 2024-09-12 |
| 1 NIO = | 0.9225 TRY | 1.084 NIO = | 1 TRY | 2024-09-11 |
| 1 NIO = | 0.9244 TRY | 1.0817 NIO = | 1 TRY | 2024-09-10 |
| 1 NIO = | 0.9237 TRY | 1.0826 NIO = | 1 TRY | 2024-09-09 |
| 1 NIO = | 0.9197 TRY | 1.0873 NIO = | 1 TRY | 2024-09-08 |
| 1 NIO = | 0.9197 TRY | 1.0873 NIO = | 1 TRY | 2024-09-07 |
| 1 NIO = | 0.9246 TRY | 1.0816 NIO = | 1 TRY | 2024-09-06 |
| 1 NIO = | 0.9226 TRY | 1.0839 NIO = | 1 TRY | 2024-09-05 |
| 1 NIO = | 0.926 TRY | 1.08 NIO = | 1 TRY | 2024-09-04 |
| 1 NIO = | 0.9221 TRY | 1.0845 NIO = | 1 TRY | 2024-09-03 |
| 1 NIO = | 0.9214 TRY | 1.0854 NIO = | 1 TRY | 2024-09-02 |
| 1 NIO = | 0.9243 TRY | 1.0818 NIO = | 1 TRY | 2024-09-01 |
| 1 NIO = | 0.9254 TRY | 1.0806 NIO = | 1 TRY | 2024-08-31 |
| 1 NIO = | 0.9238 TRY | 1.0825 NIO = | 1 TRY | 2024-08-30 |
| 1 NIO = | 0.9264 TRY | 1.0794 NIO = | 1 TRY | 2024-08-29 |
| 1 NIO = | 0.926 TRY | 1.08 NIO = | 1 TRY | 2024-08-28 |
| 1 NIO = | 0.9238 TRY | 1.0825 NIO = | 1 TRY | 2024-08-27 |
| 1 NIO = | 0.9303 TRY | 1.0749 NIO = | 1 TRY | 2024-08-26 |
| 1 NIO = | 0.928 TRY | 1.0776 NIO = | 1 TRY | 2024-08-25 |
| 1 NIO = | 0.928 TRY | 1.0776 NIO = | 1 TRY | 2024-08-24 |
| 1 NIO = | 0.9215 TRY | 1.0852 NIO = | 1 TRY | 2024-08-23 |
| 1 NIO = | 0.9238 TRY | 1.0825 NIO = | 1 TRY | 2024-08-22 |
| 1 NIO = | 0.9255 TRY | 1.0805 NIO = | 1 TRY | 2024-08-21 |
| 1 NIO = | 0.9226 TRY | 1.0839 NIO = | 1 TRY | 2024-08-20 |
| 1 NIO = | 0.9196 TRY | 1.0874 NIO = | 1 TRY | 2024-08-19 |
| 1 NIO = | 0.9171 TRY | 1.0904 NIO = | 1 TRY | 2024-08-18 |
| 1 NIO = | 0.9171 TRY | 1.0904 NIO = | 1 TRY | 2024-08-17 |
| 1 NIO = | 0.9122 TRY | 1.0962 NIO = | 1 TRY | 2024-08-16 |
| 1 NIO = | 0.9131 TRY | 1.0951 NIO = | 1 TRY | 2024-08-15 |
| 1 NIO = | 0.9172 TRY | 1.0903 NIO = | 1 TRY | 2024-08-14 |
| 1 NIO = | 0.9122 TRY | 1.0962 NIO = | 1 TRY | 2024-08-13 |
| 1 NIO = | 0.9113 TRY | 1.0973 NIO = | 1 TRY | 2024-08-12 |
| 1 NIO = | 0.9104 TRY | 1.0984 NIO = | 1 TRY | 2024-08-11 |
| 1 NIO = | 0.9095 TRY | 1.0995 NIO = | 1 TRY | 2024-08-10 |
| 1 NIO = | 0.9113 TRY | 1.0974 NIO = | 1 TRY | 2024-08-09 |
| 1 NIO = | 0.9118 TRY | 1.0967 NIO = | 1 TRY | 2024-08-08 |
| 1 NIO = | 0.913 TRY | 1.0953 NIO = | 1 TRY | 2024-08-07 |
| 1 NIO = | 0.9136 TRY | 1.0946 NIO = | 1 TRY | 2024-08-06 |
| 1 NIO = | 0.9138 TRY | 1.0943 NIO = | 1 TRY | 2024-08-05 |
| 1 NIO = | 0.9104 TRY | 1.0984 NIO = | 1 TRY | 2024-08-04 |
| 1 NIO = | 0.9075 TRY | 1.102 NIO = | 1 TRY | 2024-08-03 |
| 1 NIO = | 0.9014 TRY | 1.1094 NIO = | 1 TRY | 2024-08-02 |
| 1 NIO = | 0.8983 TRY | 1.1132 NIO = | 1 TRY | 2024-08-01 |
| 1 NIO = | 0.8993 TRY | 1.112 NIO = | 1 TRY | 2024-07-31 |
| 1 NIO = | 0.8973 TRY | 1.1144 NIO = | 1 TRY | 2024-07-30 |
| 1 NIO = | 0.8977 TRY | 1.1139 NIO = | 1 TRY | 2024-07-29 |
| 1 NIO = | 0.8974 TRY | 1.1143 NIO = | 1 TRY | 2024-07-28 |
| 1 NIO = | 0.8974 TRY | 1.1143 NIO = | 1 TRY | 2024-07-27 |
| 1 NIO = | 0.8982 TRY | 1.1134 NIO = | 1 TRY | 2024-07-26 |
| 1 NIO = | 0.8984 TRY | 1.1131 NIO = | 1 TRY | 2024-07-25 |
| 1 NIO = | 0.8926 TRY | 1.1203 NIO = | 1 TRY | 2024-07-24 |
| 1 NIO = | 0.8949 TRY | 1.1175 NIO = | 1 TRY | 2024-07-23 |
| 1 NIO = | 0.8975 TRY | 1.1142 NIO = | 1 TRY | 2024-07-22 |
| 1 NIO = | 0.898 TRY | 1.1136 NIO = | 1 TRY | 2024-07-21 |
| 1 NIO = | 0.898 TRY | 1.1136 NIO = | 1 TRY | 2024-07-20 |
| 1 NIO = | 0.896 TRY | 1.1161 NIO = | 1 TRY | 2024-07-19 |
| 1 NIO = | 0.8995 TRY | 1.1117 NIO = | 1 TRY | 2024-07-18 |
| 1 NIO = | 0.8989 TRY | 1.1124 NIO = | 1 TRY | 2024-07-17 |
| 1 NIO = | 0.8975 TRY | 1.1142 NIO = | 1 TRY | 2024-07-16 |
| 1 NIO = | 0.898 TRY | 1.1136 NIO = | 1 TRY | 2024-07-15 |
| 1 NIO = | 0.9014 TRY | 1.1094 NIO = | 1 TRY | 2024-07-14 |
| 1 NIO = | 0.8992 TRY | 1.1121 NIO = | 1 TRY | 2024-07-13 |
| 1 NIO = | 0.8989 TRY | 1.1124 NIO = | 1 TRY | 2024-07-12 |
| 1 NIO = | 0.8954 TRY | 1.1168 NIO = | 1 TRY | 2024-07-11 |
| 1 NIO = | 0.8943 TRY | 1.1182 NIO = | 1 TRY | 2024-07-10 |
| 1 NIO = | 0.8907 TRY | 1.1227 NIO = | 1 TRY | 2024-07-09 |
| 1 NIO = | 0.888 TRY | 1.1261 NIO = | 1 TRY | 2024-07-08 |
| 1 NIO = | 0.8884 TRY | 1.1256 NIO = | 1 TRY | 2024-07-07 |
| 1 NIO = | 0.8884 TRY | 1.1256 NIO = | 1 TRY | 2024-07-06 |
| 1 NIO = | 0.8896 TRY | 1.1241 NIO = | 1 TRY | 2024-07-05 |
| 1 NIO = | 0.8874 TRY | 1.1269 NIO = | 1 TRY | 2024-07-04 |
| 1 NIO = | 0.8875 TRY | 1.1267 NIO = | 1 TRY | 2024-07-03 |
| 1 NIO = | 0.8872 TRY | 1.1272 NIO = | 1 TRY | 2024-07-02 |
| 1 NIO = | 0.8912 TRY | 1.1221 NIO = | 1 TRY | 2024-07-01 |
| 1 NIO = | 0.8907 TRY | 1.1228 NIO = | 1 TRY | 2024-06-30 |
| 1 NIO = | 0.8917 TRY | 1.1214 NIO = | 1 TRY | 2024-06-29 |
| 1 NIO = | 0.8925 TRY | 1.1204 NIO = | 1 TRY | 2024-06-28 |
| 1 NIO = | 0.8942 TRY | 1.1183 NIO = | 1 TRY | 2024-06-27 |
| 1 NIO = | 0.8932 TRY | 1.1196 NIO = | 1 TRY | 2024-06-26 |
| 1 NIO = | 0.8968 TRY | 1.115 NIO = | 1 TRY | 2024-06-25 |
| 1 NIO = | 0.8942 TRY | 1.1183 NIO = | 1 TRY | 2024-06-24 |
| 1 NIO = | 0.8937 TRY | 1.119 NIO = | 1 TRY | 2024-06-23 |
| 1 NIO = | 0.8937 TRY | 1.119 NIO = | 1 TRY | 2024-06-22 |
| 1 NIO = | 0.8914 TRY | 1.1218 NIO = | 1 TRY | 2024-06-21 |
| 1 NIO = | 0.8867 TRY | 1.1278 NIO = | 1 TRY | 2024-06-20 |
| 1 NIO = | 0.8863 TRY | 1.1283 NIO = | 1 TRY | 2024-06-19 |
| 1 NIO = | 0.8889 TRY | 1.125 NIO = | 1 TRY | 2024-06-18 |
| 1 NIO = | 0.8925 TRY | 1.1204 NIO = | 1 TRY | 2024-06-17 |
| 1 NIO = | 0.8915 TRY | 1.1217 NIO = | 1 TRY | 2024-06-16 |
| 1 NIO = | 0.8915 TRY | 1.1217 NIO = | 1 TRY | 2024-06-15 |
| 1 NIO = | 0.8838 TRY | 1.1314 NIO = | 1 TRY | 2024-06-14 |
| 1 NIO = | 0.8819 TRY | 1.1339 NIO = | 1 TRY | 2024-06-13 |
| 1 NIO = | 0.8791 TRY | 1.1376 NIO = | 1 TRY | 2024-06-12 |
| 1 NIO = | 0.8817 TRY | 1.1342 NIO = | 1 TRY | 2024-06-11 |
| 1 NIO = | 0.8713 TRY | 1.1477 NIO = | 1 TRY | 2024-06-10 |
| 1 NIO = | 0.874 TRY | 1.1442 NIO = | 1 TRY | 2024-06-09 |
| 1 NIO = | 0.874 TRY | 1.1442 NIO = | 1 TRY | 2024-06-08 |
| 1 NIO = | 0.8781 TRY | 1.1389 NIO = | 1 TRY | 2024-06-07 |
| 1 NIO = | 0.8767 TRY | 1.1407 NIO = | 1 TRY | 2024-06-06 |
| 1 NIO = | 0.8858 TRY | 1.1289 NIO = | 1 TRY | 2024-06-05 |
| 1 NIO = | 0.8828 TRY | 1.1327 NIO = | 1 TRY | 2024-06-04 |
| 1 NIO = | 0.8754 TRY | 1.1423 NIO = | 1 TRY | 2024-06-03 |
| 1 NIO = | 0.8769 TRY | 1.1404 NIO = | 1 TRY | 2024-06-02 |
| 1 NIO = | 0.8769 TRY | 1.1404 NIO = | 1 TRY | 2024-06-01 |
| 1 NIO = | 0.8766 TRY | 1.1408 NIO = | 1 TRY | 2024-05-31 |
| 1 NIO = | 0.8736 TRY | 1.1447 NIO = | 1 TRY | 2024-05-30 |
| 1 NIO = | 0.8742 TRY | 1.1439 NIO = | 1 TRY | 2024-05-29 |
| 1 NIO = | 0.8746 TRY | 1.1434 NIO = | 1 TRY | 2024-05-28 |
| 1 NIO = | 0.875 TRY | 1.1428 NIO = | 1 TRY | 2024-05-27 |
| 1 NIO = | 0.8758 TRY | 1.1418 NIO = | 1 TRY | 2024-05-26 |
| 1 NIO = | 0.8758 TRY | 1.1418 NIO = | 1 TRY | 2024-05-25 |
| 1 NIO = | 0.8736 TRY | 1.1447 NIO = | 1 TRY | 2024-05-24 |
| 1 NIO = | 0.8743 TRY | 1.1438 NIO = | 1 TRY | 2024-05-23 |
| 1 NIO = | 0.874 TRY | 1.1441 NIO = | 1 TRY | 2024-05-22 |
| 1 NIO = | 0.8738 TRY | 1.1445 NIO = | 1 TRY | 2024-05-21 |
| 1 NIO = | 0.8777 TRY | 1.1394 NIO = | 1 TRY | 2024-05-20 |
| 1 NIO = | 0.8805 TRY | 1.1358 NIO = | 1 TRY | 2024-05-19 |
| 1 NIO = | 0.8805 TRY | 1.1358 NIO = | 1 TRY | 2024-05-18 |
| 1 NIO = | 0.8784 TRY | 1.1385 NIO = | 1 TRY | 2024-05-17 |
| 1 NIO = | 0.881 TRY | 1.1351 NIO = | 1 TRY | 2024-05-16 |
| 1 NIO = | 0.8784 TRY | 1.1384 NIO = | 1 TRY | 2024-05-15 |
| 1 NIO = | 0.8771 TRY | 1.1401 NIO = | 1 TRY | 2024-05-14 |
| 1 NIO = | 0.8748 TRY | 1.1431 NIO = | 1 TRY | 2024-05-13 |
| 1 NIO = | 0.881 TRY | 1.135 NIO = | 1 TRY | 2024-05-12 |
| 1 NIO = | 0.8791 TRY | 1.1375 NIO = | 1 TRY | 2024-05-11 |
| 1 NIO = | 0.8791 TRY | 1.1376 NIO = | 1 TRY | 2024-05-10 |
| 1 NIO = | 0.8747 TRY | 1.1432 NIO = | 1 TRY | 2024-05-09 |
| 1 NIO = | 0.8746 TRY | 1.1433 NIO = | 1 TRY | 2024-05-08 |
| 1 NIO = | 0.8769 TRY | 1.1404 NIO = | 1 TRY | 2024-05-07 |
| 1 NIO = | 0.8784 TRY | 1.1385 NIO = | 1 TRY | 2024-05-06 |
| 1 NIO = | 0.8813 TRY | 1.1347 NIO = | 1 TRY | 2024-05-05 |
| 1 NIO = | 0.8813 TRY | 1.1347 NIO = | 1 TRY | 2024-05-04 |
| 1 NIO = | 0.8806 TRY | 1.1356 NIO = | 1 TRY | 2024-05-03 |
| 1 NIO = | 0.8829 TRY | 1.1327 NIO = | 1 TRY | 2024-05-02 |
| 1 NIO = | 0.8758 TRY | 1.1419 NIO = | 1 TRY | 2024-05-01 |
| 1 NIO = | 0.8751 TRY | 1.1427 NIO = | 1 TRY | 2024-04-30 |
| 1 NIO = | 0.879 TRY | 1.1376 NIO = | 1 TRY | 2024-04-29 |
| 1 NIO = | 0.8812 TRY | 1.1349 NIO = | 1 TRY | 2024-04-28 |
| 1 NIO = | 0.8812 TRY | 1.1349 NIO = | 1 TRY | 2024-04-27 |
| 1 NIO = | 0.8855 TRY | 1.1293 NIO = | 1 TRY | 2024-04-26 |
| 1 NIO = | 0.8844 TRY | 1.1307 NIO = | 1 TRY | 2024-04-25 |
| 1 NIO = | 0.888 TRY | 1.1261 NIO = | 1 TRY | 2024-04-24 |
| 1 NIO = | 0.8863 TRY | 1.1283 NIO = | 1 TRY | 2024-04-23 |
| 1 NIO = | 0.886 TRY | 1.1287 NIO = | 1 TRY | 2024-04-22 |
| 1 NIO = | 0.8845 TRY | 1.1306 NIO = | 1 TRY | 2024-04-21 |
| 1 NIO = | 0.8845 TRY | 1.1306 NIO = | 1 TRY | 2024-04-20 |
| 1 NIO = | 0.8826 TRY | 1.133 NIO = | 1 TRY | 2024-04-19 |
| 1 NIO = | 0.8858 TRY | 1.1289 NIO = | 1 TRY | 2024-04-18 |
| 1 NIO = | 0.8837 TRY | 1.1316 NIO = | 1 TRY | 2024-04-17 |
| 1 NIO = | 0.879 TRY | 1.1377 NIO = | 1 TRY | 2024-04-16 |
| 1 NIO = | 0.8807 TRY | 1.1355 NIO = | 1 TRY | 2024-04-15 |
| 1 NIO = | 0.8813 TRY | 1.1347 NIO = | 1 TRY | 2024-04-14 |
| 1 NIO = | 0.8806 TRY | 1.1356 NIO = | 1 TRY | 2024-04-13 |
| 1 NIO = | 0.878 TRY | 1.139 NIO = | 1 TRY | 2024-04-12 |
| 1 NIO = | 0.8675 TRY | 1.1528 NIO = | 1 TRY | 2024-04-11 |
| 1 NIO = | 0.8756 TRY | 1.142 NIO = | 1 TRY | 2024-04-10 |
| 1 NIO = | 0.8771 TRY | 1.1401 NIO = | 1 TRY | 2024-04-09 |
| 1 NIO = | 0.87 TRY | 1.1495 NIO = | 1 TRY | 2024-04-08 |
| 1 NIO = | 0.8725 TRY | 1.1461 NIO = | 1 TRY | 2024-04-07 |
| 1 NIO = | 0.8725 TRY | 1.1461 NIO = | 1 TRY | 2024-04-06 |
| 1 NIO = | 0.8681 TRY | 1.1519 NIO = | 1 TRY | 2024-04-05 |
| 1 NIO = | 0.8676 TRY | 1.1526 NIO = | 1 TRY | 2024-04-04 |
| 1 NIO = | 0.8708 TRY | 1.1483 NIO = | 1 TRY | 2024-04-03 |
| 1 NIO = | 0.8883 TRY | 1.1257 NIO = | 1 TRY | 2024-04-02 |
| 1 NIO = | 0.882 TRY | 1.1338 NIO = | 1 TRY | 2024-04-01 |
| 1 NIO = | 0.8806 TRY | 1.1356 NIO = | 1 TRY | 2024-03-31 |
| 1 NIO = | 0.8806 TRY | 1.1356 NIO = | 1 TRY | 2024-03-30 |
| 1 NIO = | 0.8789 TRY | 1.1378 NIO = | 1 TRY | 2024-03-29 |
| 1 NIO = | 0.8781 TRY | 1.1388 NIO = | 1 TRY | 2024-03-28 |
| 1 NIO = | 0.8735 TRY | 1.1448 NIO = | 1 TRY | 2024-03-27 |
| 1 NIO = | 0.8756 TRY | 1.1421 NIO = | 1 TRY | 2024-03-26 |
| 1 NIO = | 0.8739 TRY | 1.1443 NIO = | 1 TRY | 2024-03-25 |
| 1 NIO = | 0.8735 TRY | 1.1448 NIO = | 1 TRY | 2024-03-24 |
| 1 NIO = | 0.8735 TRY | 1.1448 NIO = | 1 TRY | 2024-03-23 |
| 1 NIO = | 0.8655 TRY | 1.1553 NIO = | 1 TRY | 2024-03-22 |
| 1 NIO = | 0.8882 TRY | 1.1259 NIO = | 1 TRY | 2024-03-21 |
| 1 NIO = | 0.8813 TRY | 1.1347 NIO = | 1 TRY | 2024-03-20 |
| 1 NIO = | 0.8759 TRY | 1.1417 NIO = | 1 TRY | 2024-03-19 |
| 1 NIO = | 0.8774 TRY | 1.1397 NIO = | 1 TRY | 2024-03-18 |
| 1 NIO = | 0.8718 TRY | 1.147 NIO = | 1 TRY | 2024-03-17 |
| 1 NIO = | 0.8718 TRY | 1.147 NIO = | 1 TRY | 2024-03-16 |
| 1 NIO = | 0.8751 TRY | 1.1427 NIO = | 1 TRY | 2024-03-15 |
| 1 NIO = | 0.8735 TRY | 1.1448 NIO = | 1 TRY | 2024-03-14 |
| 1 NIO = | 0.8713 TRY | 1.1478 NIO = | 1 TRY | 2024-03-13 |
| 1 NIO = | 0.87 TRY | 1.1494 NIO = | 1 TRY | 2024-03-12 |
| 1 NIO = | 0.8701 TRY | 1.1493 NIO = | 1 TRY | 2024-03-11 |
| 1 NIO = | 0.8663 TRY | 1.1543 NIO = | 1 TRY | 2024-03-10 |
| 1 NIO = | 0.8663 TRY | 1.1543 NIO = | 1 TRY | 2024-03-09 |
| 1 NIO = | 0.8683 TRY | 1.1517 NIO = | 1 TRY | 2024-03-08 |
| 1 NIO = | 0.867 TRY | 1.1534 NIO = | 1 TRY | 2024-03-07 |
| 1 NIO = | 0.8617 TRY | 1.1605 NIO = | 1 TRY | 2024-03-06 |
| 1 NIO = | 0.8584 TRY | 1.165 NIO = | 1 TRY | 2024-03-05 |
| 1 NIO = | 0.8578 TRY | 1.1657 NIO = | 1 TRY | 2024-03-04 |
| 1 NIO = | 0.8557 TRY | 1.1687 NIO = | 1 TRY | 2024-03-03 |
| 1 NIO = | 0.8557 TRY | 1.1687 NIO = | 1 TRY | 2024-03-02 |
| 1 NIO = | 0.8503 TRY | 1.176 NIO = | 1 TRY | 2024-03-01 |
| 1 NIO = | 0.8494 TRY | 1.1773 NIO = | 1 TRY | 2024-02-29 |
| 1 NIO = | 0.8459 TRY | 1.1821 NIO = | 1 TRY | 2024-02-28 |
| 1 NIO = | 0.8463 TRY | 1.1817 NIO = | 1 TRY | 2024-02-27 |
| 1 NIO = | 0.8447 TRY | 1.1839 NIO = | 1 TRY | 2024-02-26 |
| 1 NIO = | 0.8381 TRY | 1.1932 NIO = | 1 TRY | 2024-02-25 |
| 1 NIO = | 0.8381 TRY | 1.1932 NIO = | 1 TRY | 2024-02-24 |
| 1 NIO = | 0.8424 TRY | 1.1871 NIO = | 1 TRY | 2024-02-23 |
| 1 NIO = | 0.8444 TRY | 1.1843 NIO = | 1 TRY | 2024-02-22 |
| 1 NIO = | 0.8429 TRY | 1.1864 NIO = | 1 TRY | 2024-02-21 |
| 1 NIO = | 0.8386 TRY | 1.1925 NIO = | 1 TRY | 2024-02-20 |
| 1 NIO = | 0.8389 TRY | 1.1921 NIO = | 1 TRY | 2024-02-19 |
| 1 NIO = | 0.8379 TRY | 1.1935 NIO = | 1 TRY | 2024-02-18 |
| 1 NIO = | 0.8392 TRY | 1.1916 NIO = | 1 TRY | 2024-02-17 |
| 1 NIO = | 0.8396 TRY | 1.191 NIO = | 1 TRY | 2024-02-16 |
| 1 NIO = | 0.8372 TRY | 1.1945 NIO = | 1 TRY | 2024-02-15 |
| 1 NIO = | 0.83 TRY | 1.2047 NIO = | 1 TRY | 2024-02-14 |
| 1 NIO = | 0.8345 TRY | 1.1983 NIO = | 1 TRY | 2024-02-13 |
| 1 NIO = | 0.8357 TRY | 1.1966 NIO = | 1 TRY | 2024-02-12 |
| 1 NIO = | 0.8343 TRY | 1.1986 NIO = | 1 TRY | 2024-02-11 |
| 1 NIO = | 0.8343 TRY | 1.1986 NIO = | 1 TRY | 2024-02-10 |
| 1 NIO = | 0.838 TRY | 1.1934 NIO = | 1 TRY | 2024-02-09 |
| 1 NIO = | 0.8353 TRY | 1.1971 NIO = | 1 TRY | 2024-02-08 |
| 1 NIO = | 0.8368 TRY | 1.1951 NIO = | 1 TRY | 2024-02-07 |
| 1 NIO = | 0.8334 TRY | 1.1999 NIO = | 1 TRY | 2024-02-06 |
| 1 NIO = | 0.8255 TRY | 1.2113 NIO = | 1 TRY | 2024-02-05 |
| 1 NIO = | 0.8264 TRY | 1.2101 NIO = | 1 TRY | 2024-02-04 |
| 1 NIO = | 0.8264 TRY | 1.2101 NIO = | 1 TRY | 2024-02-03 |
| 1 NIO = | 0.8364 TRY | 1.1956 NIO = | 1 TRY | 2024-02-02 |
| 1 NIO = | 0.8268 TRY | 1.2094 NIO = | 1 TRY | 2024-02-01 |
| 1 NIO = | 0.8282 TRY | 1.2075 NIO = | 1 TRY | 2024-01-31 |
| 1 NIO = | 0.8299 TRY | 1.205 NIO = | 1 TRY | 2024-01-30 |
| 1 NIO = | 0.8264 TRY | 1.2101 NIO = | 1 TRY | 2024-01-29 |
| 1 NIO = | 0.8276 TRY | 1.2084 NIO = | 1 TRY | 2024-01-28 |
| 1 NIO = | 0.8276 TRY | 1.2084 NIO = | 1 TRY | 2024-01-27 |
| 1 NIO = | 0.8241 TRY | 1.2135 NIO = | 1 TRY | 2024-01-26 |
| 1 NIO = | 0.8248 TRY | 1.2124 NIO = | 1 TRY | 2024-01-25 |
| 1 NIO = | 0.826 TRY | 1.2106 NIO = | 1 TRY | 2024-01-24 |
| 1 NIO = | 0.8266 TRY | 1.2097 NIO = | 1 TRY | 2024-01-23 |
| 1 NIO = | 0.8269 TRY | 1.2094 NIO = | 1 TRY | 2024-01-22 |
| 1 NIO = | 0.8269 TRY | 1.2094 NIO = | 1 TRY | 2024-01-21 |
| 1 NIO = | 0.8223 TRY | 1.2161 NIO = | 1 TRY | 2024-01-20 |
| 1 NIO = | 0.822 TRY | 1.2166 NIO = | 1 TRY | 2024-01-19 |
| 1 NIO = | 0.8244 TRY | 1.213 NIO = | 1 TRY | 2024-01-18 |
| 1 NIO = | 0.8216 TRY | 1.2171 NIO = | 1 TRY | 2024-01-17 |
| 1 NIO = | 0.8207 TRY | 1.2184 NIO = | 1 TRY | 2024-01-16 |
| 1 NIO = | 0.8216 TRY | 1.2171 NIO = | 1 TRY | 2024-01-15 |
| 1 NIO = | 0.8231 TRY | 1.2148 NIO = | 1 TRY | 2024-01-14 |
| 1 NIO = | 0.8231 TRY | 1.2148 NIO = | 1 TRY | 2024-01-13 |
| 1 NIO = | 0.8191 TRY | 1.2208 NIO = | 1 TRY | 2024-01-12 |
| 1 NIO = | 0.822 TRY | 1.2166 NIO = | 1 TRY | 2024-01-11 |
| 1 NIO = | 0.8189 TRY | 1.2211 NIO = | 1 TRY | 2024-01-10 |
| 1 NIO = | 0.8199 TRY | 1.2197 NIO = | 1 TRY | 2024-01-09 |
| 1 NIO = | 0.8179 TRY | 1.2227 NIO = | 1 TRY | 2024-01-08 |
| 1 NIO = | 0.8174 TRY | 1.2235 NIO = | 1 TRY | 2024-01-07 |
| 1 NIO = | 0.8174 TRY | 1.2235 NIO = | 1 TRY | 2024-01-06 |
| 1 NIO = | 0.8112 TRY | 1.2327 NIO = | 1 TRY | 2024-01-05 |
| 1 NIO = | 0.8137 TRY | 1.229 NIO = | 1 TRY | 2024-01-04 |
| 1 NIO = | 0.813 TRY | 1.23 NIO = | 1 TRY | 2024-01-03 |
| 1 NIO = | 0.8091 TRY | 1.2359 NIO = | 1 TRY | 2024-01-02 |
| 1 NIO = | 0.803 TRY | 1.2453 NIO = | 1 TRY | 2024-01-01 |
| 1 NIO = | 0.8038 TRY | 1.244 NIO = | 1 TRY | 2023-12-31 |
| 1 NIO = | 0.8053 TRY | 1.2418 NIO = | 1 TRY | 2023-12-30 |
| 1 NIO = | 0.8041 TRY | 1.2437 NIO = | 1 TRY | 2023-12-29 |
| 1 NIO = | 0.8089 TRY | 1.2362 NIO = | 1 TRY | 2023-12-28 |
| 1 NIO = | 0.7928 TRY | 1.2613 NIO = | 1 TRY | 2023-12-27 |
| 1 NIO = | 0.8004 TRY | 1.2494 NIO = | 1 TRY | 2023-12-26 |
| 1 NIO = | 0.7988 TRY | 1.2518 NIO = | 1 TRY | 2023-12-25 |
| 1 NIO = | 0.795 TRY | 1.2578 NIO = | 1 TRY | 2023-12-24 |
| 1 NIO = | 0.795 TRY | 1.2578 NIO = | 1 TRY | 2023-12-23 |
| 1 NIO = | 0.7977 TRY | 1.2535 NIO = | 1 TRY | 2023-12-22 |
| 1 NIO = | 0.7978 TRY | 1.2534 NIO = | 1 TRY | 2023-12-21 |
| 1 NIO = | 0.7983 TRY | 1.2527 NIO = | 1 TRY | 2023-12-20 |
| 1 NIO = | 0.7915 TRY | 1.2634 NIO = | 1 TRY | 2023-12-19 |
| 1 NIO = | 0.7892 TRY | 1.267 NIO = | 1 TRY | 2023-12-18 |
| 1 NIO = | 0.7877 TRY | 1.2695 NIO = | 1 TRY | 2023-12-17 |
| 1 NIO = | 0.7877 TRY | 1.2695 NIO = | 1 TRY | 2023-12-16 |
| 1 NIO = | 0.798 TRY | 1.2532 NIO = | 1 TRY | 2023-12-15 |
| 1 NIO = | 0.8016 TRY | 1.2474 NIO = | 1 TRY | 2023-12-14 |
| 1 NIO = | 0.7937 TRY | 1.2599 NIO = | 1 TRY | 2023-12-13 |
| 1 NIO = | 0.7932 TRY | 1.2607 NIO = | 1 TRY | 2023-12-12 |
| 1 NIO = | 0.7913 TRY | 1.2638 NIO = | 1 TRY | 2023-12-11 |
| 1 NIO = | 0.7898 TRY | 1.2662 NIO = | 1 TRY | 2023-12-10 |
| 1 NIO = | 0.7898 TRY | 1.2662 NIO = | 1 TRY | 2023-12-09 |
| 1 NIO = | 0.7933 TRY | 1.2606 NIO = | 1 TRY | 2023-12-08 |
| 1 NIO = | 0.79 TRY | 1.2659 NIO = | 1 TRY | 2023-12-07 |
| 1 NIO = | 0.7884 TRY | 1.2683 NIO = | 1 TRY | 2023-12-06 |
| 1 NIO = | 0.7879 TRY | 1.2692 NIO = | 1 TRY | 2023-12-05 |
| 1 NIO = | 0.788 TRY | 1.2691 NIO = | 1 TRY | 2023-12-04 |
| 1 NIO = | 0.7895 TRY | 1.2666 NIO = | 1 TRY | 2023-12-03 |
| 1 NIO = | 0.7861 TRY | 1.2722 NIO = | 1 TRY | 2023-12-02 |
| 1 NIO = | 0.7855 TRY | 1.2731 NIO = | 1 TRY | 2023-12-01 |
| 1 NIO = | 0.7884 TRY | 1.2684 NIO = | 1 TRY | 2023-11-30 |
| 1 NIO = | 0.7942 TRY | 1.2591 NIO = | 1 TRY | 2023-11-29 |
| 1 NIO = | 0.7862 TRY | 1.2719 NIO = | 1 TRY | 2023-11-28 |
| 1 NIO = | 0.7922 TRY | 1.2623 NIO = | 1 TRY | 2023-11-27 |
| 1 NIO = | 0.7911 TRY | 1.264 NIO = | 1 TRY | 2023-11-26 |
| 1 NIO = | 0.7848 TRY | 1.2742 NIO = | 1 TRY | 2023-11-25 |
| 1 NIO = | 0.7881 TRY | 1.2688 NIO = | 1 TRY | 2023-11-24 |