Last Year History for NIO/UGX
NIO |
UGX |
NIO |
UGX |
Date |
1 NIO = |
102.4183 UGX |
0.0098 NIO = |
1 UGX |
2024-05-07 |
1 NIO = |
102.7813 UGX |
0.0097 NIO = |
1 UGX |
2024-05-06 |
1 NIO = |
102.7815 UGX |
0.0097 NIO = |
1 UGX |
2024-05-05 |
1 NIO = |
102.7815 UGX |
0.0097 NIO = |
1 UGX |
2024-05-04 |
1 NIO = |
103.1524 UGX |
0.0097 NIO = |
1 UGX |
2024-05-03 |
1 NIO = |
103.4881 UGX |
0.0097 NIO = |
1 UGX |
2024-05-02 |
1 NIO = |
103.5725 UGX |
0.0097 NIO = |
1 UGX |
2024-05-01 |
1 NIO = |
103.1225 UGX |
0.0097 NIO = |
1 UGX |
2024-04-30 |
1 NIO = |
103.6434 UGX |
0.0096 NIO = |
1 UGX |
2024-04-29 |
1 NIO = |
103.6474 UGX |
0.0096 NIO = |
1 UGX |
2024-04-28 |
1 NIO = |
103.6474 UGX |
0.0096 NIO = |
1 UGX |
2024-04-27 |
1 NIO = |
103.5221 UGX |
0.0097 NIO = |
1 UGX |
2024-04-26 |
1 NIO = |
103.5852 UGX |
0.0097 NIO = |
1 UGX |
2024-04-25 |
1 NIO = |
103.673 UGX |
0.0096 NIO = |
1 UGX |
2024-04-24 |
1 NIO = |
103.6479 UGX |
0.0096 NIO = |
1 UGX |
2024-04-23 |
1 NIO = |
103.5205 UGX |
0.0097 NIO = |
1 UGX |
2024-04-22 |
1 NIO = |
103.5213 UGX |
0.0097 NIO = |
1 UGX |
2024-04-21 |
1 NIO = |
103.5213 UGX |
0.0097 NIO = |
1 UGX |
2024-04-20 |
1 NIO = |
103.5124 UGX |
0.0097 NIO = |
1 UGX |
2024-04-19 |
1 NIO = |
103.6489 UGX |
0.0096 NIO = |
1 UGX |
2024-04-18 |
1 NIO = |
104.1878 UGX |
0.0096 NIO = |
1 UGX |
2024-04-17 |
1 NIO = |
103.342 UGX |
0.0097 NIO = |
1 UGX |
2024-04-16 |
1 NIO = |
103.2662 UGX |
0.0097 NIO = |
1 UGX |
2024-04-15 |
1 NIO = |
103.2663 UGX |
0.0097 NIO = |
1 UGX |
2024-04-14 |
1 NIO = |
103.376 UGX |
0.0097 NIO = |
1 UGX |
2024-04-13 |
1 NIO = |
103.5197 UGX |
0.0097 NIO = |
1 UGX |
2024-04-12 |
1 NIO = |
102.9007 UGX |
0.0097 NIO = |
1 UGX |
2024-04-11 |
1 NIO = |
103.0698 UGX |
0.0097 NIO = |
1 UGX |
2024-04-10 |
1 NIO = |
103.7111 UGX |
0.0096 NIO = |
1 UGX |
2024-04-09 |
1 NIO = |
104.1123 UGX |
0.0096 NIO = |
1 UGX |
2024-04-08 |
1 NIO = |
104.1121 UGX |
0.0096 NIO = |
1 UGX |
2024-04-07 |
1 NIO = |
104.1121 UGX |
0.0096 NIO = |
1 UGX |
2024-04-06 |
1 NIO = |
104.6282 UGX |
0.0096 NIO = |
1 UGX |
2024-04-05 |
1 NIO = |
104.6454 UGX |
0.0096 NIO = |
1 UGX |
2024-04-04 |
1 NIO = |
105.4065 UGX |
0.0095 NIO = |
1 UGX |
2024-04-03 |
1 NIO = |
107.2083 UGX |
0.0093 NIO = |
1 UGX |
2024-04-02 |
1 NIO = |
105.6413 UGX |
0.0095 NIO = |
1 UGX |
2024-04-01 |
1 NIO = |
105.6421 UGX |
0.0095 NIO = |
1 UGX |
2024-03-31 |
1 NIO = |
105.6421 UGX |
0.0095 NIO = |
1 UGX |
2024-03-30 |
1 NIO = |
105.413 UGX |
0.0095 NIO = |
1 UGX |
2024-03-29 |
1 NIO = |
105.5496 UGX |
0.0095 NIO = |
1 UGX |
2024-03-28 |
1 NIO = |
105.4055 UGX |
0.0095 NIO = |
1 UGX |
2024-03-27 |
1 NIO = |
105.8471 UGX |
0.0094 NIO = |
1 UGX |
2024-03-26 |
1 NIO = |
106.002 UGX |
0.0094 NIO = |
1 UGX |
2024-03-25 |
1 NIO = |
106.0034 UGX |
0.0094 NIO = |
1 UGX |
2024-03-24 |
1 NIO = |
106.0034 UGX |
0.0094 NIO = |
1 UGX |
2024-03-23 |
1 NIO = |
104.9752 UGX |
0.0095 NIO = |
1 UGX |
2024-03-22 |
1 NIO = |
105.2816 UGX |
0.0095 NIO = |
1 UGX |
2024-03-21 |
1 NIO = |
105.4447 UGX |
0.0095 NIO = |
1 UGX |
2024-03-20 |
1 NIO = |
105.5578 UGX |
0.0095 NIO = |
1 UGX |
2024-03-19 |
1 NIO = |
105.5135 UGX |
0.0095 NIO = |
1 UGX |
2024-03-18 |
1 NIO = |
105.5126 UGX |
0.0095 NIO = |
1 UGX |
2024-03-17 |
1 NIO = |
105.5126 UGX |
0.0095 NIO = |
1 UGX |
2024-03-16 |
1 NIO = |
106.1698 UGX |
0.0094 NIO = |
1 UGX |
2024-03-15 |
1 NIO = |
105.8872 UGX |
0.0094 NIO = |
1 UGX |
2024-03-14 |
1 NIO = |
105.6895 UGX |
0.0095 NIO = |
1 UGX |
2024-03-13 |
1 NIO = |
106.0746 UGX |
0.0094 NIO = |
1 UGX |
2024-03-12 |
1 NIO = |
106.1113 UGX |
0.0094 NIO = |
1 UGX |
2024-03-11 |
1 NIO = |
106.1133 UGX |
0.0094 NIO = |
1 UGX |
2024-03-10 |
1 NIO = |
106.1133 UGX |
0.0094 NIO = |
1 UGX |
2024-03-09 |
1 NIO = |
105.5903 UGX |
0.0095 NIO = |
1 UGX |
2024-03-08 |
1 NIO = |
106.37 UGX |
0.0094 NIO = |
1 UGX |
2024-03-07 |
1 NIO = |
106.3872 UGX |
0.0094 NIO = |
1 UGX |
2024-03-06 |
1 NIO = |
106.5065 UGX |
0.0094 NIO = |
1 UGX |
2024-03-05 |
1 NIO = |
106.3348 UGX |
0.0094 NIO = |
1 UGX |
2024-03-04 |
1 NIO = |
106.3287 UGX |
0.0094 NIO = |
1 UGX |
2024-03-03 |
1 NIO = |
106.3287 UGX |
0.0094 NIO = |
1 UGX |
2024-03-02 |
1 NIO = |
106.6955 UGX |
0.0094 NIO = |
1 UGX |
2024-03-01 |
1 NIO = |
107.0325 UGX |
0.0093 NIO = |
1 UGX |
2024-02-29 |
1 NIO = |
106.8316 UGX |
0.0094 NIO = |
1 UGX |
2024-02-28 |
1 NIO = |
107.3615 UGX |
0.0093 NIO = |
1 UGX |
2024-02-27 |
1 NIO = |
106.7006 UGX |
0.0094 NIO = |
1 UGX |
2024-02-26 |
1 NIO = |
106.9008 UGX |
0.0094 NIO = |
1 UGX |
2024-02-25 |
1 NIO = |
106.9008 UGX |
0.0094 NIO = |
1 UGX |
2024-02-24 |
1 NIO = |
105.7567 UGX |
0.0095 NIO = |
1 UGX |
2024-02-23 |
1 NIO = |
105.7638 UGX |
0.0095 NIO = |
1 UGX |
2024-02-22 |
1 NIO = |
105.5111 UGX |
0.0095 NIO = |
1 UGX |
2024-02-21 |
1 NIO = |
105.3419 UGX |
0.0095 NIO = |
1 UGX |
2024-02-20 |
1 NIO = |
105.2429 UGX |
0.0095 NIO = |
1 UGX |
2024-02-19 |
1 NIO = |
105.2431 UGX |
0.0095 NIO = |
1 UGX |
2024-02-18 |
1 NIO = |
105.4369 UGX |
0.0095 NIO = |
1 UGX |
2024-02-17 |
1 NIO = |
105.136 UGX |
0.0095 NIO = |
1 UGX |
2024-02-16 |
1 NIO = |
105.3553 UGX |
0.0095 NIO = |
1 UGX |
2024-02-15 |
1 NIO = |
105.0164 UGX |
0.0095 NIO = |
1 UGX |
2024-02-14 |
1 NIO = |
104.8951 UGX |
0.0095 NIO = |
1 UGX |
2024-02-13 |
1 NIO = |
104.8127 UGX |
0.0095 NIO = |
1 UGX |
2024-02-12 |
1 NIO = |
104.8182 UGX |
0.0095 NIO = |
1 UGX |
2024-02-11 |
1 NIO = |
104.8182 UGX |
0.0095 NIO = |
1 UGX |
2024-02-10 |
1 NIO = |
104.6866 UGX |
0.0096 NIO = |
1 UGX |
2024-02-09 |
1 NIO = |
104.3323 UGX |
0.0096 NIO = |
1 UGX |
2024-02-08 |
1 NIO = |
104.3162 UGX |
0.0096 NIO = |
1 UGX |
2024-02-07 |
1 NIO = |
104.3144 UGX |
0.0096 NIO = |
1 UGX |
2024-02-06 |
1 NIO = |
104.1633 UGX |
0.0096 NIO = |
1 UGX |
2024-02-05 |
1 NIO = |
103.4538 UGX |
0.0097 NIO = |
1 UGX |
2024-02-04 |
1 NIO = |
103.4538 UGX |
0.0097 NIO = |
1 UGX |
2024-02-03 |
1 NIO = |
104.2787 UGX |
0.0096 NIO = |
1 UGX |
2024-02-02 |
1 NIO = |
104.156 UGX |
0.0096 NIO = |
1 UGX |
2024-02-01 |
1 NIO = |
104.154 UGX |
0.0096 NIO = |
1 UGX |
2024-01-31 |
1 NIO = |
104.1615 UGX |
0.0096 NIO = |
1 UGX |
2024-01-30 |
1 NIO = |
104.0923 UGX |
0.0096 NIO = |
1 UGX |
2024-01-29 |
1 NIO = |
104.0924 UGX |
0.0096 NIO = |
1 UGX |
2024-01-28 |
1 NIO = |
104.0924 UGX |
0.0096 NIO = |
1 UGX |
2024-01-27 |
1 NIO = |
104.1106 UGX |
0.0096 NIO = |
1 UGX |
2024-01-26 |
1 NIO = |
104.1846 UGX |
0.0096 NIO = |
1 UGX |
2024-01-25 |
1 NIO = |
104.2221 UGX |
0.0096 NIO = |
1 UGX |
2024-01-24 |
1 NIO = |
104.1076 UGX |
0.0096 NIO = |
1 UGX |
2024-01-23 |
1 NIO = |
103.9128 UGX |
0.0096 NIO = |
1 UGX |
2024-01-22 |
1 NIO = |
103.9128 UGX |
0.0096 NIO = |
1 UGX |
2024-01-21 |
1 NIO = |
103.6645 UGX |
0.0096 NIO = |
1 UGX |
2024-01-20 |
1 NIO = |
103.5671 UGX |
0.0097 NIO = |
1 UGX |
2024-01-19 |
1 NIO = |
104.1946 UGX |
0.0096 NIO = |
1 UGX |
2024-01-18 |
1 NIO = |
104.1324 UGX |
0.0096 NIO = |
1 UGX |
2024-01-17 |
1 NIO = |
104.0919 UGX |
0.0096 NIO = |
1 UGX |
2024-01-16 |
1 NIO = |
103.7653 UGX |
0.0096 NIO = |
1 UGX |
2024-01-15 |
1 NIO = |
103.7657 UGX |
0.0096 NIO = |
1 UGX |
2024-01-14 |
1 NIO = |
103.7657 UGX |
0.0096 NIO = |
1 UGX |
2024-01-13 |
1 NIO = |
103.7571 UGX |
0.0096 NIO = |
1 UGX |
2024-01-12 |
1 NIO = |
103.7675 UGX |
0.0096 NIO = |
1 UGX |
2024-01-11 |
1 NIO = |
103.8231 UGX |
0.0096 NIO = |
1 UGX |
2024-01-10 |
1 NIO = |
104.0976 UGX |
0.0096 NIO = |
1 UGX |
2024-01-09 |
1 NIO = |
103.5238 UGX |
0.0097 NIO = |
1 UGX |
2024-01-08 |
1 NIO = |
103.5274 UGX |
0.0097 NIO = |
1 UGX |
2024-01-07 |
1 NIO = |
103.5274 UGX |
0.0097 NIO = |
1 UGX |
2024-01-06 |
1 NIO = |
103.6134 UGX |
0.0097 NIO = |
1 UGX |
2024-01-05 |
1 NIO = |
104.1536 UGX |
0.0096 NIO = |
1 UGX |
2024-01-04 |
1 NIO = |
103.4868 UGX |
0.0097 NIO = |
1 UGX |
2024-01-03 |
1 NIO = |
103.2807 UGX |
0.0097 NIO = |
1 UGX |
2024-01-02 |
1 NIO = |
103.2807 UGX |
0.0097 NIO = |
1 UGX |
2024-01-01 |
1 NIO = |
103.2809 UGX |
0.0097 NIO = |
1 UGX |
2023-12-31 |
1 NIO = |
103.2806 UGX |
0.0097 NIO = |
1 UGX |
2023-12-30 |
1 NIO = |
102.9972 UGX |
0.0097 NIO = |
1 UGX |
2023-12-29 |
1 NIO = |
102.7159 UGX |
0.0097 NIO = |
1 UGX |
2023-12-28 |
1 NIO = |
102.7141 UGX |
0.0097 NIO = |
1 UGX |
2023-12-27 |
1 NIO = |
102.8254 UGX |
0.0097 NIO = |
1 UGX |
2023-12-26 |
1 NIO = |
102.8254 UGX |
0.0097 NIO = |
1 UGX |
2023-12-25 |
1 NIO = |
102.8253 UGX |
0.0097 NIO = |
1 UGX |
2023-12-24 |
1 NIO = |
102.8253 UGX |
0.0097 NIO = |
1 UGX |
2023-12-23 |
1 NIO = |
102.7122 UGX |
0.0097 NIO = |
1 UGX |
2023-12-22 |
1 NIO = |
102.7239 UGX |
0.0097 NIO = |
1 UGX |
2023-12-21 |
1 NIO = |
102.9476 UGX |
0.0097 NIO = |
1 UGX |
2023-12-20 |
1 NIO = |
102.5774 UGX |
0.0097 NIO = |
1 UGX |
2023-12-19 |
1 NIO = |
103.0143 UGX |
0.0097 NIO = |
1 UGX |
2023-12-18 |
1 NIO = |
103.0144 UGX |
0.0097 NIO = |
1 UGX |
2023-12-17 |
1 NIO = |
103.0144 UGX |
0.0097 NIO = |
1 UGX |
2023-12-16 |
1 NIO = |
103.274 UGX |
0.0097 NIO = |
1 UGX |
2023-12-15 |
1 NIO = |
103.5475 UGX |
0.0097 NIO = |
1 UGX |
2023-12-14 |
1 NIO = |
103.8978 UGX |
0.0096 NIO = |
1 UGX |
2023-12-13 |
1 NIO = |
103.9071 UGX |
0.0096 NIO = |
1 UGX |
2023-12-12 |
1 NIO = |
103.0152 UGX |
0.0097 NIO = |
1 UGX |
2023-12-11 |
1 NIO = |
103.0158 UGX |
0.0097 NIO = |
1 UGX |
2023-12-10 |
1 NIO = |
103.0158 UGX |
0.0097 NIO = |
1 UGX |
2023-12-09 |
1 NIO = |
103.1175 UGX |
0.0097 NIO = |
1 UGX |
2023-12-08 |
1 NIO = |
103.1424 UGX |
0.0097 NIO = |
1 UGX |
2023-12-07 |
1 NIO = |
103.6875 UGX |
0.0096 NIO = |
1 UGX |
2023-12-06 |
1 NIO = |
103.6954 UGX |
0.0096 NIO = |
1 UGX |
2023-12-05 |
1 NIO = |
103.911 UGX |
0.0096 NIO = |
1 UGX |
2023-12-04 |
1 NIO = |
103.9117 UGX |
0.0096 NIO = |
1 UGX |
2023-12-03 |
1 NIO = |
103.4655 UGX |
0.0097 NIO = |
1 UGX |
2023-12-02 |
1 NIO = |
103.8703 UGX |
0.0096 NIO = |
1 UGX |
2023-12-01 |
1 NIO = |
104.2529 UGX |
0.0096 NIO = |
1 UGX |
2023-11-30 |
1 NIO = |
103.944 UGX |
0.0096 NIO = |
1 UGX |
2023-11-29 |
1 NIO = |
103.1675 UGX |
0.0097 NIO = |
1 UGX |
2023-11-28 |
1 NIO = |
103.706 UGX |
0.0096 NIO = |
1 UGX |
2023-11-27 |
1 NIO = |
103.7045 UGX |
0.0096 NIO = |
1 UGX |
2023-11-26 |
1 NIO = |
103.1527 UGX |
0.0097 NIO = |
1 UGX |
2023-11-25 |
1 NIO = |
103.729 UGX |
0.0096 NIO = |
1 UGX |
2023-11-24 |
1 NIO = |
103.4586 UGX |
0.0097 NIO = |
1 UGX |
2023-11-23 |
1 NIO = |
103.4725 UGX |
0.0097 NIO = |
1 UGX |
2023-11-22 |
1 NIO = |
103.2265 UGX |
0.0097 NIO = |
1 UGX |
2023-11-21 |
1 NIO = |
103.2684 UGX |
0.0097 NIO = |
1 UGX |
2023-11-20 |
1 NIO = |
103.2687 UGX |
0.0097 NIO = |
1 UGX |
2023-11-19 |
1 NIO = |
103.2687 UGX |
0.0097 NIO = |
1 UGX |
2023-11-18 |
1 NIO = |
103.272 UGX |
0.0097 NIO = |
1 UGX |
2023-11-17 |
1 NIO = |
103.4186 UGX |
0.0097 NIO = |
1 UGX |
2023-11-16 |
1 NIO = |
103.0854 UGX |
0.0097 NIO = |
1 UGX |
2023-11-15 |
1 NIO = |
103.2644 UGX |
0.0097 NIO = |
1 UGX |
2023-11-14 |
1 NIO = |
102.9938 UGX |
0.0097 NIO = |
1 UGX |
2023-11-13 |
1 NIO = |
102.9939 UGX |
0.0097 NIO = |
1 UGX |
2023-11-12 |
1 NIO = |
102.9939 UGX |
0.0097 NIO = |
1 UGX |
2023-11-11 |
1 NIO = |
102.7607 UGX |
0.0097 NIO = |
1 UGX |
2023-11-10 |
1 NIO = |
102.868 UGX |
0.0097 NIO = |
1 UGX |
2023-11-09 |
1 NIO = |
102.7366 UGX |
0.0097 NIO = |
1 UGX |
2023-11-08 |
1 NIO = |
102.8237 UGX |
0.0097 NIO = |
1 UGX |
2023-11-07 |
1 NIO = |
103.3387 UGX |
0.0097 NIO = |
1 UGX |
2023-11-06 |
1 NIO = |
103.3359 UGX |
0.0097 NIO = |
1 UGX |
2023-11-05 |
1 NIO = |
103.3359 UGX |
0.0097 NIO = |
1 UGX |
2023-11-04 |
1 NIO = |
103.4171 UGX |
0.0097 NIO = |
1 UGX |
2023-11-03 |
1 NIO = |
103.4204 UGX |
0.0097 NIO = |
1 UGX |
2023-11-02 |
1 NIO = |
103.2464 UGX |
0.0097 NIO = |
1 UGX |
2023-11-01 |
1 NIO = |
103.0689 UGX |
0.0097 NIO = |
1 UGX |
2023-10-31 |
1 NIO = |
103.0758 UGX |
0.0097 NIO = |
1 UGX |
2023-10-30 |
1 NIO = |
103.0797 UGX |
0.0097 NIO = |
1 UGX |
2023-10-29 |
1 NIO = |
103.0797 UGX |
0.0097 NIO = |
1 UGX |
2023-10-28 |
1 NIO = |
102.8472 UGX |
0.0097 NIO = |
1 UGX |
2023-10-27 |
1 NIO = |
102.8468 UGX |
0.0097 NIO = |
1 UGX |
2023-10-26 |
1 NIO = |
102.6226 UGX |
0.0097 NIO = |
1 UGX |
2023-10-25 |
1 NIO = |
102.5793 UGX |
0.0097 NIO = |
1 UGX |
2023-10-24 |
1 NIO = |
102.7507 UGX |
0.0097 NIO = |
1 UGX |
2023-10-23 |
1 NIO = |
102.582 UGX |
0.0097 NIO = |
1 UGX |
2023-10-22 |
1 NIO = |
102.582 UGX |
0.0097 NIO = |
1 UGX |
2023-10-21 |
1 NIO = |
102.7125 UGX |
0.0097 NIO = |
1 UGX |
2023-10-20 |
1 NIO = |
102.8225 UGX |
0.0097 NIO = |
1 UGX |
2023-10-19 |
1 NIO = |
102.4864 UGX |
0.0098 NIO = |
1 UGX |
2023-10-18 |
1 NIO = |
102.0155 UGX |
0.0098 NIO = |
1 UGX |
2023-10-17 |
1 NIO = |
102.4683 UGX |
0.0098 NIO = |
1 UGX |
2023-10-16 |
1 NIO = |
102.4682 UGX |
0.0098 NIO = |
1 UGX |
2023-10-15 |
1 NIO = |
102.4682 UGX |
0.0098 NIO = |
1 UGX |
2023-10-14 |
1 NIO = |
102.6285 UGX |
0.0097 NIO = |
1 UGX |
2023-10-13 |
1 NIO = |
102.5781 UGX |
0.0097 NIO = |
1 UGX |
2023-10-12 |
1 NIO = |
102.4014 UGX |
0.0098 NIO = |
1 UGX |
2023-10-11 |
1 NIO = |
102.358 UGX |
0.0098 NIO = |
1 UGX |
2023-10-10 |
1 NIO = |
102.3447 UGX |
0.0098 NIO = |
1 UGX |
2023-10-09 |
1 NIO = |
102.3563 UGX |
0.0098 NIO = |
1 UGX |
2023-10-08 |
1 NIO = |
102.3563 UGX |
0.0098 NIO = |
1 UGX |
2023-10-07 |
1 NIO = |
102.3384 UGX |
0.0098 NIO = |
1 UGX |
2023-10-06 |
1 NIO = |
102.204 UGX |
0.0098 NIO = |
1 UGX |
2023-10-05 |
1 NIO = |
102.2214 UGX |
0.0098 NIO = |
1 UGX |
2023-10-04 |
1 NIO = |
102.0401 UGX |
0.0098 NIO = |
1 UGX |
2023-10-03 |
1 NIO = |
102.7817 UGX |
0.0097 NIO = |
1 UGX |
2023-10-02 |
1 NIO = |
102.7822 UGX |
0.0097 NIO = |
1 UGX |
2023-10-01 |
1 NIO = |
102.7822 UGX |
0.0097 NIO = |
1 UGX |
2023-09-30 |
1 NIO = |
102.6486 UGX |
0.0097 NIO = |
1 UGX |
2023-09-29 |
1 NIO = |
102.6141 UGX |
0.0097 NIO = |
1 UGX |
2023-09-28 |
1 NIO = |
103.0168 UGX |
0.0097 NIO = |
1 UGX |
2023-09-27 |
1 NIO = |
102.9049 UGX |
0.0097 NIO = |
1 UGX |
2023-09-26 |
1 NIO = |
102.621 UGX |
0.0097 NIO = |
1 UGX |
2023-09-25 |
1 NIO = |
102.6209 UGX |
0.0097 NIO = |
1 UGX |
2023-09-24 |
1 NIO = |
102.6209 UGX |
0.0097 NIO = |
1 UGX |
2023-09-23 |
1 NIO = |
102.6155 UGX |
0.0097 NIO = |
1 UGX |
2023-09-22 |
1 NIO = |
102.3576 UGX |
0.0098 NIO = |
1 UGX |
2023-09-21 |
1 NIO = |
102.1655 UGX |
0.0098 NIO = |
1 UGX |
2023-09-20 |
1 NIO = |
102.3571 UGX |
0.0098 NIO = |
1 UGX |
2023-09-19 |
1 NIO = |
101.9513 UGX |
0.0098 NIO = |
1 UGX |
2023-09-18 |
1 NIO = |
101.9494 UGX |
0.0098 NIO = |
1 UGX |
2023-09-17 |
1 NIO = |
101.9494 UGX |
0.0098 NIO = |
1 UGX |
2023-09-16 |
1 NIO = |
101.8046 UGX |
0.0098 NIO = |
1 UGX |
2023-09-15 |
1 NIO = |
101.7307 UGX |
0.0098 NIO = |
1 UGX |
2023-09-14 |
1 NIO = |
101.7342 UGX |
0.0098 NIO = |
1 UGX |
2023-09-13 |
1 NIO = |
101.6773 UGX |
0.0098 NIO = |
1 UGX |
2023-09-12 |
1 NIO = |
102.1991 UGX |
0.0098 NIO = |
1 UGX |
2023-09-11 |
1 NIO = |
102.1966 UGX |
0.0098 NIO = |
1 UGX |
2023-09-10 |
1 NIO = |
102.1968 UGX |
0.0098 NIO = |
1 UGX |
2023-09-09 |
1 NIO = |
102.2244 UGX |
0.0098 NIO = |
1 UGX |
2023-09-08 |
1 NIO = |
101.9315 UGX |
0.0098 NIO = |
1 UGX |
2023-09-07 |
1 NIO = |
102.1312 UGX |
0.0098 NIO = |
1 UGX |
2023-09-06 |
1 NIO = |
101.6691 UGX |
0.0098 NIO = |
1 UGX |
2023-09-05 |
1 NIO = |
101.6367 UGX |
0.0098 NIO = |
1 UGX |
2023-09-04 |
1 NIO = |
101.6377 UGX |
0.0098 NIO = |
1 UGX |
2023-09-03 |
1 NIO = |
101.6377 UGX |
0.0098 NIO = |
1 UGX |
2023-09-02 |
1 NIO = |
101.6103 UGX |
0.0098 NIO = |
1 UGX |
2023-09-01 |
1 NIO = |
101.7017 UGX |
0.0098 NIO = |
1 UGX |
2023-08-31 |
1 NIO = |
101.7207 UGX |
0.0098 NIO = |
1 UGX |
2023-08-30 |
1 NIO = |
101.2685 UGX |
0.0099 NIO = |
1 UGX |
2023-08-29 |
1 NIO = |
101.0188 UGX |
0.0099 NIO = |
1 UGX |
2023-08-28 |
1 NIO = |
101.0119 UGX |
0.0099 NIO = |
1 UGX |
2023-08-27 |
1 NIO = |
101.0119 UGX |
0.0099 NIO = |
1 UGX |
2023-08-26 |
1 NIO = |
101.4114 UGX |
0.0099 NIO = |
1 UGX |
2023-08-25 |
1 NIO = |
100.9143 UGX |
0.0099 NIO = |
1 UGX |
2023-08-24 |
1 NIO = |
101.8208 UGX |
0.0098 NIO = |
1 UGX |
2023-08-23 |
1 NIO = |
101.9751 UGX |
0.0098 NIO = |
1 UGX |
2023-08-22 |
1 NIO = |
102.0901 UGX |
0.0098 NIO = |
1 UGX |
2023-08-21 |
1 NIO = |
102.0884 UGX |
0.0098 NIO = |
1 UGX |
2023-08-20 |
1 NIO = |
102.0916 UGX |
0.0098 NIO = |
1 UGX |
2023-08-19 |
1 NIO = |
102.0927 UGX |
0.0098 NIO = |
1 UGX |
2023-08-18 |
1 NIO = |
101.9469 UGX |
0.0098 NIO = |
1 UGX |
2023-08-17 |
1 NIO = |
101.9777 UGX |
0.0098 NIO = |
1 UGX |
2023-08-16 |
1 NIO = |
101.5492 UGX |
0.0098 NIO = |
1 UGX |
2023-08-15 |
1 NIO = |
101.9647 UGX |
0.0098 NIO = |
1 UGX |
2023-08-14 |
1 NIO = |
101.9642 UGX |
0.0098 NIO = |
1 UGX |
2023-08-13 |
1 NIO = |
101.9642 UGX |
0.0098 NIO = |
1 UGX |
2023-08-12 |
1 NIO = |
101.9569 UGX |
0.0098 NIO = |
1 UGX |
2023-08-11 |
1 NIO = |
99.8823 UGX |
0.01 NIO = |
1 UGX |
2023-08-10 |
1 NIO = |
98.9519 UGX |
0.0101 NIO = |
1 UGX |
2023-08-09 |
1 NIO = |
98.7801 UGX |
0.0101 NIO = |
1 UGX |
2023-08-08 |
1 NIO = |
98.679 UGX |
0.0101 NIO = |
1 UGX |
2023-08-07 |
1 NIO = |
98.6765 UGX |
0.0101 NIO = |
1 UGX |
2023-08-06 |
1 NIO = |
98.6765 UGX |
0.0101 NIO = |
1 UGX |
2023-08-05 |
1 NIO = |
98.4982 UGX |
0.0102 NIO = |
1 UGX |
2023-08-04 |
1 NIO = |
99.0803 UGX |
0.0101 NIO = |
1 UGX |
2023-08-03 |
1 NIO = |
99.185 UGX |
0.0101 NIO = |
1 UGX |
2023-08-02 |
1 NIO = |
98.8105 UGX |
0.0101 NIO = |
1 UGX |
2023-08-01 |
1 NIO = |
98.8063 UGX |
0.0101 NIO = |
1 UGX |
2023-07-31 |
1 NIO = |
98.8066 UGX |
0.0101 NIO = |
1 UGX |
2023-07-30 |
1 NIO = |
98.8066 UGX |
0.0101 NIO = |
1 UGX |
2023-07-29 |
1 NIO = |
98.7228 UGX |
0.0101 NIO = |
1 UGX |
2023-07-28 |
1 NIO = |
99.0146 UGX |
0.0101 NIO = |
1 UGX |
2023-07-27 |
1 NIO = |
99.8012 UGX |
0.01 NIO = |
1 UGX |
2023-07-26 |
1 NIO = |
99.6535 UGX |
0.01 NIO = |
1 UGX |
2023-07-25 |
1 NIO = |
99.5587 UGX |
0.01 NIO = |
1 UGX |
2023-07-24 |
1 NIO = |
99.5579 UGX |
0.01 NIO = |
1 UGX |
2023-07-23 |
1 NIO = |
99.5579 UGX |
0.01 NIO = |
1 UGX |
2023-07-22 |
1 NIO = |
99.6576 UGX |
0.01 NIO = |
1 UGX |
2023-07-21 |
1 NIO = |
100.2577 UGX |
0.01 NIO = |
1 UGX |
2023-07-20 |
1 NIO = |
100.2196 UGX |
0.01 NIO = |
1 UGX |
2023-07-19 |
1 NIO = |
100.1943 UGX |
0.01 NIO = |
1 UGX |
2023-07-18 |
1 NIO = |
100.2929 UGX |
0.01 NIO = |
1 UGX |
2023-07-17 |
1 NIO = |
100.2922 UGX |
0.01 NIO = |
1 UGX |
2023-07-16 |
1 NIO = |
100.2922 UGX |
0.01 NIO = |
1 UGX |
2023-07-15 |
1 NIO = |
100.3409 UGX |
0.01 NIO = |
1 UGX |
2023-07-14 |
1 NIO = |
100.2982 UGX |
0.01 NIO = |
1 UGX |
2023-07-13 |
1 NIO = |
100.622 UGX |
0.0099 NIO = |
1 UGX |
2023-07-12 |
1 NIO = |
100.8983 UGX |
0.0099 NIO = |
1 UGX |
2023-07-11 |
1 NIO = |
101.034 UGX |
0.0099 NIO = |
1 UGX |
2023-07-10 |
1 NIO = |
101.0291 UGX |
0.0099 NIO = |
1 UGX |
2023-07-09 |
1 NIO = |
101.0291 UGX |
0.0099 NIO = |
1 UGX |
2023-07-08 |
1 NIO = |
101.1243 UGX |
0.0099 NIO = |
1 UGX |
2023-07-07 |
1 NIO = |
101.1031 UGX |
0.0099 NIO = |
1 UGX |
2023-07-06 |
1 NIO = |
100.9016 UGX |
0.0099 NIO = |
1 UGX |
2023-07-05 |
1 NIO = |
100.4759 UGX |
0.01 NIO = |
1 UGX |
2023-07-04 |
1 NIO = |
100.3257 UGX |
0.01 NIO = |
1 UGX |
2023-07-03 |
1 NIO = |
100.345 UGX |
0.01 NIO = |
1 UGX |
2023-07-02 |
1 NIO = |
100.345 UGX |
0.01 NIO = |
1 UGX |
2023-07-01 |
1 NIO = |
100.2027 UGX |
0.01 NIO = |
1 UGX |
2023-06-30 |
1 NIO = |
100.5259 UGX |
0.0099 NIO = |
1 UGX |
2023-06-29 |
1 NIO = |
100.4736 UGX |
0.01 NIO = |
1 UGX |
2023-06-28 |
1 NIO = |
100.6008 UGX |
0.0099 NIO = |
1 UGX |
2023-06-27 |
1 NIO = |
100.48 UGX |
0.01 NIO = |
1 UGX |
2023-06-26 |
1 NIO = |
100.4779 UGX |
0.01 NIO = |
1 UGX |
2023-06-25 |
1 NIO = |
100.8927 UGX |
0.0099 NIO = |
1 UGX |
2023-06-23 |
1 NIO = |
101.3022 UGX |
0.0099 NIO = |
1 UGX |
2023-06-22 |
1 NIO = |
101.3295 UGX |
0.0099 NIO = |
1 UGX |
2023-06-21 |
1 NIO = |
101.1483 UGX |
0.0099 NIO = |
1 UGX |
2023-06-20 |
1 NIO = |
100.6423 UGX |
0.0099 NIO = |
1 UGX |
2023-06-19 |
1 NIO = |
100.6495 UGX |
0.0099 NIO = |
1 UGX |
2023-06-18 |
1 NIO = |
100.6265 UGX |
0.0099 NIO = |
1 UGX |
2023-06-17 |
1 NIO = |
100.8834 UGX |
0.0099 NIO = |
1 UGX |
2023-06-16 |
1 NIO = |
101.4166 UGX |
0.0099 NIO = |
1 UGX |
2023-06-15 |
1 NIO = |
101.7019 UGX |
0.0098 NIO = |
1 UGX |
2023-06-14 |
1 NIO = |
101.8047 UGX |
0.0098 NIO = |
1 UGX |
2023-06-13 |
1 NIO = |
101.6994 UGX |
0.0098 NIO = |
1 UGX |
2023-06-12 |
1 NIO = |
101.7024 UGX |
0.0098 NIO = |
1 UGX |
2023-06-11 |
1 NIO = |
101.7024 UGX |
0.0098 NIO = |
1 UGX |
2023-06-10 |
1 NIO = |
101.3477 UGX |
0.0099 NIO = |
1 UGX |
2023-06-09 |
1 NIO = |
102.1229 UGX |
0.0098 NIO = |
1 UGX |
2023-06-08 |
1 NIO = |
102.2523 UGX |
0.0098 NIO = |
1 UGX |
2023-06-07 |
1 NIO = |
102.1214 UGX |
0.0098 NIO = |
1 UGX |
2023-06-06 |
1 NIO = |
102.2538 UGX |
0.0098 NIO = |
1 UGX |
2023-06-05 |
1 NIO = |
102.26 UGX |
0.0098 NIO = |
1 UGX |
2023-06-04 |
1 NIO = |
102.3129 UGX |
0.0098 NIO = |
1 UGX |
2023-06-03 |
1 NIO = |
102.5546 UGX |
0.0098 NIO = |
1 UGX |
2023-06-02 |
1 NIO = |
103.3525 UGX |
0.0097 NIO = |
1 UGX |
2023-06-01 |
1 NIO = |
102.9563 UGX |
0.0097 NIO = |
1 UGX |
2023-05-31 |
1 NIO = |
102.2455 UGX |
0.0098 NIO = |
1 UGX |
2023-05-30 |
1 NIO = |
101.934 UGX |
0.0098 NIO = |
1 UGX |
2023-05-29 |
1 NIO = |
102.1266 UGX |
0.0098 NIO = |
1 UGX |
2023-05-28 |
1 NIO = |
102.1266 UGX |
0.0098 NIO = |
1 UGX |
2023-05-27 |
1 NIO = |
102.1746 UGX |
0.0098 NIO = |
1 UGX |
2023-05-26 |
1 NIO = |
101.9919 UGX |
0.0098 NIO = |
1 UGX |
2023-05-25 |
1 NIO = |
102.0128 UGX |
0.0098 NIO = |
1 UGX |
2023-05-24 |
1 NIO = |
102.0802 UGX |
0.0098 NIO = |
1 UGX |
2023-05-23 |
1 NIO = |
101.8489 UGX |
0.0098 NIO = |
1 UGX |
2023-05-22 |
1 NIO = |
101.8489 UGX |
0.0098 NIO = |
1 UGX |
2023-05-21 |
1 NIO = |
101.9256 UGX |
0.0098 NIO = |
1 UGX |
2023-05-20 |
1 NIO = |
102.1322 UGX |
0.0098 NIO = |
1 UGX |
2023-05-19 |
1 NIO = |
101.8111 UGX |
0.0098 NIO = |
1 UGX |
2023-05-18 |
1 NIO = |
101.7599 UGX |
0.0098 NIO = |
1 UGX |
2023-05-17 |
1 NIO = |
102.1415 UGX |
0.0098 NIO = |
1 UGX |
2023-05-16 |
1 NIO = |
101.7549 UGX |
0.0098 NIO = |
1 UGX |
2023-05-15 |
1 NIO = |
101.7549 UGX |
0.0098 NIO = |
1 UGX |
2023-05-14 |
1 NIO = |
101.9882 UGX |
0.0098 NIO = |
1 UGX |
2023-05-13 |
1 NIO = |
101.954 UGX |
0.0098 NIO = |
1 UGX |
2023-05-12 |
1 NIO = |
101.744 UGX |
0.0098 NIO = |
1 UGX |
2023-05-11 |
1 NIO = |
102.0818 UGX |
0.0098 NIO = |
1 UGX |
2023-05-10 |
1 NIO = |
101.9078 UGX |
0.0098 NIO = |
1 UGX |
2023-05-09 |
1 NIO = |
101.7713 UGX |
0.0098 NIO = |
1 UGX |
2023-05-08 |