Last Year History for NIO/VEF
| NIO | VEF | NIO | VEF | Date |
|---|---|---|---|---|
| 1 NIO = | 98810.2025 VEF | 0 NIO = | 1 VEF | 2024-05-02 |
| 1 NIO = | 97759.3251 VEF | 0 NIO = | 1 VEF | 2024-05-01 |
| 1 NIO = | 97892.9988 VEF | 0 NIO = | 1 VEF | 2024-04-30 |
| 1 NIO = | 98312.4951 VEF | 0 NIO = | 1 VEF | 2024-04-29 |
| 1 NIO = | 98193.3753 VEF | 0 NIO = | 1 VEF | 2024-04-28 |
| 1 NIO = | 98193.3753 VEF | 0 NIO = | 1 VEF | 2024-04-27 |
| 1 NIO = | 98456.7843 VEF | 0 NIO = | 1 VEF | 2024-04-26 |
| 1 NIO = | 98561.2568 VEF | 0 NIO = | 1 VEF | 2024-04-25 |
| 1 NIO = | 98918.668 VEF | 0 NIO = | 1 VEF | 2024-04-24 |
| 1 NIO = | 98500.4215 VEF | 0 NIO = | 1 VEF | 2024-04-23 |
| 1 NIO = | 98478.9996 VEF | 0 NIO = | 1 VEF | 2024-04-22 |
| 1 NIO = | 98633.4453 VEF | 0 NIO = | 1 VEF | 2024-04-21 |
| 1 NIO = | 98633.4453 VEF | 0 NIO = | 1 VEF | 2024-04-20 |
| 1 NIO = | 98087.2904 VEF | 0 NIO = | 1 VEF | 2024-04-19 |
| 1 NIO = | 98704.395 VEF | 0 NIO = | 1 VEF | 2024-04-18 |
| 1 NIO = | 98381.6476 VEF | 0 NIO = | 1 VEF | 2024-04-17 |
| 1 NIO = | 98052.5105 VEF | 0 NIO = | 1 VEF | 2024-04-16 |
| 1 NIO = | 98443.4064 VEF | 0 NIO = | 1 VEF | 2024-04-15 |
| 1 NIO = | 98651.9791 VEF | 0 NIO = | 1 VEF | 2024-04-14 |
| 1 NIO = | 98571.7162 VEF | 0 NIO = | 1 VEF | 2024-04-13 |
| 1 NIO = | 98395.8105 VEF | 0 NIO = | 1 VEF | 2024-04-12 |
| 1 NIO = | 97314.1922 VEF | 0 NIO = | 1 VEF | 2024-04-11 |
| 1 NIO = | 98333.5776 VEF | 0 NIO = | 1 VEF | 2024-04-10 |
| 1 NIO = | 98661.9204 VEF | 0 NIO = | 1 VEF | 2024-04-09 |
| 1 NIO = | 98348.7947 VEF | 0 NIO = | 1 VEF | 2024-04-08 |
| 1 NIO = | 98552.6763 VEF | 0 NIO = | 1 VEF | 2024-04-07 |
| 1 NIO = | 98552.6763 VEF | 0 NIO = | 1 VEF | 2024-04-06 |
| 1 NIO = | 98259.1619 VEF | 0 NIO = | 1 VEF | 2024-04-05 |
| 1 NIO = | 98571.7162 VEF | 0 NIO = | 1 VEF | 2024-04-04 |
| 1 NIO = | 98632.3711 VEF | 0 NIO = | 1 VEF | 2024-04-03 |
| 1 NIO = | 99932.4138 VEF | 0 NIO = | 1 VEF | 2024-04-02 |
| 1 NIO = | 98413.6002 VEF | 0 NIO = | 1 VEF | 2024-04-01 |
| 1 NIO = | 98507.9256 VEF | 0 NIO = | 1 VEF | 2024-03-31 |
| 1 NIO = | 98670.9002 VEF | 0 NIO = | 1 VEF | 2024-03-30 |
| 1 NIO = | 98453.6572 VEF | 0 NIO = | 1 VEF | 2024-03-29 |
| 1 NIO = | 98522.8927 VEF | 0 NIO = | 1 VEF | 2024-03-28 |
| 1 NIO = | 98341.5457 VEF | 0 NIO = | 1 VEF | 2024-03-27 |
| 1 NIO = | 98778.567 VEF | 0 NIO = | 1 VEF | 2024-03-26 |
| 1 NIO = | 98495.7705 VEF | 0 NIO = | 1 VEF | 2024-03-25 |
| 1 NIO = | 98899.9053 VEF | 0 NIO = | 1 VEF | 2024-03-24 |
| 1 NIO = | 98923.9213 VEF | 0 NIO = | 1 VEF | 2024-03-23 |
| 1 NIO = | 97908.8521 VEF | 0 NIO = | 1 VEF | 2024-03-22 |
| 1 NIO = | 99206.3557 VEF | 0 NIO = | 1 VEF | 2024-03-21 |
| 1 NIO = | 98547.4711 VEF | 0 NIO = | 1 VEF | 2024-03-20 |
| 1 NIO = | 98176.1897 VEF | 0 NIO = | 1 VEF | 2024-03-19 |
| 1 NIO = | 98391.4078 VEF | 0 NIO = | 1 VEF | 2024-03-18 |
| 1 NIO = | 98320.6517 VEF | 0 NIO = | 1 VEF | 2024-03-17 |
| 1 NIO = | 98422.7926 VEF | 0 NIO = | 1 VEF | 2024-03-16 |
| 1 NIO = | 98386.9303 VEF | 0 NIO = | 1 VEF | 2024-03-15 |
| 1 NIO = | 98357.433 VEF | 0 NIO = | 1 VEF | 2024-03-14 |
| 1 NIO = | 98149.9328 VEF | 0 NIO = | 1 VEF | 2024-03-13 |
| 1 NIO = | 98131.3207 VEF | 0 NIO = | 1 VEF | 2024-03-12 |
| 1 NIO = | 98184.1316 VEF | 0 NIO = | 1 VEF | 2024-03-11 |
| 1 NIO = | 98165.3248 VEF | 0 NIO = | 1 VEF | 2024-03-10 |
| 1 NIO = | 98165.3248 VEF | 0 NIO = | 1 VEF | 2024-03-09 |
| 1 NIO = | 98092.0885 VEF | 0 NIO = | 1 VEF | 2024-03-08 |
| 1 NIO = | 98233.1386 VEF | 0 NIO = | 1 VEF | 2024-03-07 |
| 1 NIO = | 97898.5389 VEF | 0 NIO = | 1 VEF | 2024-03-06 |
| 1 NIO = | 97838.9489 VEF | 0 NIO = | 1 VEF | 2024-03-05 |
| 1 NIO = | 98183.6891 VEF | 0 NIO = | 1 VEF | 2024-03-04 |
| 1 NIO = | 98312.3985 VEF | 0 NIO = | 1 VEF | 2024-03-03 |
| 1 NIO = | 98340.7478 VEF | 0 NIO = | 1 VEF | 2024-03-02 |
| 1 NIO = | 97827.3198 VEF | 0 NIO = | 1 VEF | 2024-03-01 |
| 1 NIO = | 98045.211 VEF | 0 NIO = | 1 VEF | 2024-02-29 |
| 1 NIO = | 97685.6222 VEF | 0 NIO = | 1 VEF | 2024-02-28 |
| 1 NIO = | 97858.9592 VEF | 0 NIO = | 1 VEF | 2024-02-27 |
| 1 NIO = | 98112.7979 VEF | 0 NIO = | 1 VEF | 2024-02-26 |
| 1 NIO = | 98294.7145 VEF | 0 NIO = | 1 VEF | 2024-02-25 |
| 1 NIO = | 98400.7679 VEF | 0 NIO = | 1 VEF | 2024-02-24 |
| 1 NIO = | 98134.756 VEF | 0 NIO = | 1 VEF | 2024-02-23 |
| 1 NIO = | 98714.4394 VEF | 0 NIO = | 1 VEF | 2024-02-22 |
| 1 NIO = | 98495.7067 VEF | 0 NIO = | 1 VEF | 2024-02-21 |
| 1 NIO = | 98482.4225 VEF | 0 NIO = | 1 VEF | 2024-02-20 |
| 1 NIO = | 98341.2412 VEF | 0 NIO = | 1 VEF | 2024-02-19 |
| 1 NIO = | 98326.1882 VEF | 0 NIO = | 1 VEF | 2024-02-18 |
| 1 NIO = | 98565.4578 VEF | 0 NIO = | 1 VEF | 2024-02-17 |
| 1 NIO = | 98716.4747 VEF | 0 NIO = | 1 VEF | 2024-02-16 |
| 1 NIO = | 98748.0229 VEF | 0 NIO = | 1 VEF | 2024-02-15 |
| 1 NIO = | 97914.9059 VEF | 0 NIO = | 1 VEF | 2024-02-14 |
| 1 NIO = | 98415.656 VEF | 0 NIO = | 1 VEF | 2024-02-13 |
| 1 NIO = | 98410.8232 VEF | 0 NIO = | 1 VEF | 2024-02-12 |
| 1 NIO = | 98331.6425 VEF | 0 NIO = | 1 VEF | 2024-02-11 |
| 1 NIO = | 98437.4448 VEF | 0 NIO = | 1 VEF | 2024-02-10 |
| 1 NIO = | 98850.7505 VEF | 0 NIO = | 1 VEF | 2024-02-09 |
| 1 NIO = | 98875.7081 VEF | 0 NIO = | 1 VEF | 2024-02-08 |
| 1 NIO = | 99005.7152 VEF | 0 NIO = | 1 VEF | 2024-02-07 |
| 1 NIO = | 98721.5065 VEF | 0 NIO = | 1 VEF | 2024-02-06 |
| 1 NIO = | 97678.6665 VEF | 0 NIO = | 1 VEF | 2024-02-05 |
| 1 NIO = | 97947.6884 VEF | 0 NIO = | 1 VEF | 2024-02-04 |
| 1 NIO = | 98086.1348 VEF | 0 NIO = | 1 VEF | 2024-02-03 |
| 1 NIO = | 99295.852 VEF | 0 NIO = | 1 VEF | 2024-02-02 |
| 1 NIO = | 98360.4549 VEF | 0 NIO = | 1 VEF | 2024-02-01 |
| 1 NIO = | 98535.3281 VEF | 0 NIO = | 1 VEF | 2024-01-31 |
| 1 NIO = | 98715.0647 VEF | 0 NIO = | 1 VEF | 2024-01-30 |
| 1 NIO = | 98237.6804 VEF | 0 NIO = | 1 VEF | 2024-01-29 |
| 1 NIO = | 98295.4499 VEF | 0 NIO = | 1 VEF | 2024-01-28 |
| 1 NIO = | 98398.2848 VEF | 0 NIO = | 1 VEF | 2024-01-27 |
| 1 NIO = | 98057.7669 VEF | 0 NIO = | 1 VEF | 2024-01-26 |
| 1 NIO = | 98322.0616 VEF | 0 NIO = | 1 VEF | 2024-01-25 |
| 1 NIO = | 98368.2901 VEF | 0 NIO = | 1 VEF | 2024-01-24 |
| 1 NIO = | 98550.2736 VEF | 0 NIO = | 1 VEF | 2024-01-23 |
| 1 NIO = | 98586.0729 VEF | 0 NIO = | 1 VEF | 2024-01-22 |
| 1 NIO = | 98744.1822 VEF | 0 NIO = | 1 VEF | 2024-01-21 |
| 1 NIO = | 98264.925 VEF | 0 NIO = | 1 VEF | 2024-01-20 |
| 1 NIO = | 98057.1581 VEF | 0 NIO = | 1 VEF | 2024-01-19 |
| 1 NIO = | 98466.1545 VEF | 0 NIO = | 1 VEF | 2024-01-18 |
| 1 NIO = | 97971.2816 VEF | 0 NIO = | 1 VEF | 2024-01-17 |
| 1 NIO = | 98037.4943 VEF | 0 NIO = | 1 VEF | 2024-01-16 |
| 1 NIO = | 98038.9855 VEF | 0 NIO = | 1 VEF | 2024-01-15 |
| 1 NIO = | 98132.5815 VEF | 0 NIO = | 1 VEF | 2024-01-14 |
| 1 NIO = | 98197.3902 VEF | 0 NIO = | 1 VEF | 2024-01-13 |
| 1 NIO = | 98035.9372 VEF | 0 NIO = | 1 VEF | 2024-01-12 |
| 1 NIO = | 98290.7341 VEF | 0 NIO = | 1 VEF | 2024-01-11 |
| 1 NIO = | 98061.6692 VEF | 0 NIO = | 1 VEF | 2024-01-10 |
| 1 NIO = | 98475.7408 VEF | 0 NIO = | 1 VEF | 2024-01-09 |
| 1 NIO = | 98316.3482 VEF | 0 NIO = | 1 VEF | 2024-01-08 |
| 1 NIO = | 98569.3919 VEF | 0 NIO = | 1 VEF | 2024-01-07 |
| 1 NIO = | 98658.2223 VEF | 0 NIO = | 1 VEF | 2024-01-06 |
| 1 NIO = | 97497.8932 VEF | 0 NIO = | 1 VEF | 2024-01-05 |
| 1 NIO = | 97844.5368 VEF | 0 NIO = | 1 VEF | 2024-01-04 |
| 1 NIO = | 98033.5361 VEF | 0 NIO = | 1 VEF | 2024-01-03 |
| 1 NIO = | 97757.6582 VEF | 0 NIO = | 1 VEF | 2024-01-02 |
| 1 NIO = | 97665.8393 VEF | 0 NIO = | 1 VEF | 2024-01-01 |
| 1 NIO = | 97769.2633 VEF | 0 NIO = | 1 VEF | 2023-12-31 |
| 1 NIO = | 97985.3945 VEF | 0 NIO = | 1 VEF | 2023-12-30 |
| 1 NIO = | 97343.8801 VEF | 0 NIO = | 1 VEF | 2023-12-29 |
| 1 NIO = | 98175.1243 VEF | 0 NIO = | 1 VEF | 2023-12-28 |
| 1 NIO = | 97458.8902 VEF | 0 NIO = | 1 VEF | 2023-12-27 |
| 1 NIO = | 97567.1562 VEF | 0 NIO = | 1 VEF | 2023-12-26 |
| 1 NIO = | 97371.8522 VEF | 0 NIO = | 1 VEF | 2023-12-25 |
| 1 NIO = | 97402.5903 VEF | 0 NIO = | 1 VEF | 2023-12-24 |
| 1 NIO = | 97683.5391 VEF | 0 NIO = | 1 VEF | 2023-12-23 |
| 1 NIO = | 97640.0211 VEF | 0 NIO = | 1 VEF | 2023-12-22 |
| 1 NIO = | 97507.2981 VEF | 0 NIO = | 1 VEF | 2023-12-21 |
| 1 NIO = | 97570.8946 VEF | 0 NIO = | 1 VEF | 2023-12-20 |
| 1 NIO = | 97076.2143 VEF | 0 NIO = | 1 VEF | 2023-12-19 |
| 1 NIO = | 96582.7074 VEF | 0 NIO = | 1 VEF | 2023-12-18 |
| 1 NIO = | 96767.1008 VEF | 0 NIO = | 1 VEF | 2023-12-17 |
| 1 NIO = | 96719.81 VEF | 0 NIO = | 1 VEF | 2023-12-16 |
| 1 NIO = | 97716.0072 VEF | 0 NIO = | 1 VEF | 2023-12-15 |
| 1 NIO = | 98140.9499 VEF | 0 NIO = | 1 VEF | 2023-12-14 |
| 1 NIO = | 97173.0397 VEF | 0 NIO = | 1 VEF | 2023-12-13 |
| 1 NIO = | 97156.5068 VEF | 0 NIO = | 1 VEF | 2023-12-12 |
| 1 NIO = | 96958.3772 VEF | 0 NIO = | 1 VEF | 2023-12-11 |
| 1 NIO = | 96977.3582 VEF | 0 NIO = | 1 VEF | 2023-12-10 |
| 1 NIO = | 97079.7419 VEF | 0 NIO = | 1 VEF | 2023-12-09 |
| 1 NIO = | 97239.0372 VEF | 0 NIO = | 1 VEF | 2023-12-08 |
| 1 NIO = | 96935.4108 VEF | 0 NIO = | 1 VEF | 2023-12-07 |
| 1 NIO = | 96684.9986 VEF | 0 NIO = | 1 VEF | 2023-12-06 |
| 1 NIO = | 96831.3179 VEF | 0 NIO = | 1 VEF | 2023-12-05 |
| 1 NIO = | 96884.0481 VEF | 0 NIO = | 1 VEF | 2023-12-04 |
| 1 NIO = | 97072.5791 VEF | 0 NIO = | 1 VEF | 2023-12-03 |
| 1 NIO = | 96479.5322 VEF | 0 NIO = | 1 VEF | 2023-12-02 |
| 1 NIO = | 96350.7639 VEF | 0 NIO = | 1 VEF | 2023-12-01 |
| 1 NIO = | 96665.5207 VEF | 0 NIO = | 1 VEF | 2023-11-30 |
| 1 NIO = | 97281.8744 VEF | 0 NIO = | 1 VEF | 2023-11-29 |
| 1 NIO = | 96298.7722 VEF | 0 NIO = | 1 VEF | 2023-11-28 |
| 1 NIO = | 97012.5123 VEF | 0 NIO = | 1 VEF | 2023-11-27 |
| 1 NIO = | 97045.9729 VEF | 0 NIO = | 1 VEF | 2023-11-26 |
| 1 NIO = | 96335.2821 VEF | 0 NIO = | 1 VEF | 2023-11-25 |
| 1 NIO = | 96524.7836 VEF | 0 NIO = | 1 VEF | 2023-11-24 |
| 1 NIO = | 96630.7138 VEF | 0 NIO = | 1 VEF | 2023-11-23 |
| 1 NIO = | 96540.8119 VEF | 0 NIO = | 1 VEF | 2023-11-22 |
| 1 NIO = | 97106.4935 VEF | 0 NIO = | 1 VEF | 2023-11-21 |
| 1 NIO = | 96951.6025 VEF | 0 NIO = | 1 VEF | 2023-11-20 |
| 1 NIO = | 97099.7581 VEF | 0 NIO = | 1 VEF | 2023-11-19 |
| 1 NIO = | 97120.8997 VEF | 0 NIO = | 1 VEF | 2023-11-18 |
| 1 NIO = | 96584.2862 VEF | 0 NIO = | 1 VEF | 2023-11-17 |
| 1 NIO = | 96352.8985 VEF | 0 NIO = | 1 VEF | 2023-11-16 |
| 1 NIO = | 97827.4787 VEF | 0 NIO = | 1 VEF | 2023-11-15 |
| 1 NIO = | 96449.2882 VEF | 0 NIO = | 1 VEF | 2023-11-14 |
| 1 NIO = | 96396.9285 VEF | 0 NIO = | 1 VEF | 2023-11-13 |
| 1 NIO = | 96661.4113 VEF | 0 NIO = | 1 VEF | 2023-11-12 |
| 1 NIO = | 96643.5887 VEF | 0 NIO = | 1 VEF | 2023-11-11 |
| 1 NIO = | 95930.6988 VEF | 0 NIO = | 1 VEF | 2023-11-10 |
| 1 NIO = | 96338.2343 VEF | 0 NIO = | 1 VEF | 2023-11-09 |
| 1 NIO = | 96277.6773 VEF | 0 NIO = | 1 VEF | 2023-11-08 |
| 1 NIO = | 95701.5822 VEF | 0 NIO = | 1 VEF | 2023-11-07 |
| 1 NIO = | 96722.7196 VEF | 0 NIO = | 1 VEF | 2023-11-06 |
| 1 NIO = | 96686.1147 VEF | 0 NIO = | 1 VEF | 2023-11-05 |
| 1 NIO = | 96626.0626 VEF | 0 NIO = | 1 VEF | 2023-11-04 |
| 1 NIO = | 95709.0143 VEF | 0 NIO = | 1 VEF | 2023-11-03 |
| 1 NIO = | 96262.9347 VEF | 0 NIO = | 1 VEF | 2023-11-02 |
| 1 NIO = | 95722.5219 VEF | 0 NIO = | 1 VEF | 2023-11-01 |
| 1 NIO = | 96080.7243 VEF | 0 NIO = | 1 VEF | 2023-10-31 |
| 1 NIO = | 95707.9785 VEF | 0 NIO = | 1 VEF | 2023-10-30 |
| 1 NIO = | 95857.4616 VEF | 0 NIO = | 1 VEF | 2023-10-29 |
| 1 NIO = | 95870.0563 VEF | 0 NIO = | 1 VEF | 2023-10-28 |
| 1 NIO = | 95745.3681 VEF | 0 NIO = | 1 VEF | 2023-10-27 |
| 1 NIO = | 95416.7304 VEF | 0 NIO = | 1 VEF | 2023-10-26 |
| 1 NIO = | 95225.6833 VEF | 0 NIO = | 1 VEF | 2023-10-25 |
| 1 NIO = | 95872.1521 VEF | 0 NIO = | 1 VEF | 2023-10-24 |
| 1 NIO = | 95220.4413 VEF | 0 NIO = | 1 VEF | 2023-10-23 |
| 1 NIO = | 95254.667 VEF | 0 NIO = | 1 VEF | 2023-10-22 |
| 1 NIO = | 95324.7614 VEF | 0 NIO = | 1 VEF | 2023-10-21 |
| 1 NIO = | 95362.5515 VEF | 0 NIO = | 1 VEF | 2023-10-20 |
| 1 NIO = | 94884.4038 VEF | 0 NIO = | 1 VEF | 2023-10-19 |
| 1 NIO = | 95237.8607 VEF | 0 NIO = | 1 VEF | 2023-10-18 |
| 1 NIO = | 94991.3988 VEF | 0 NIO = | 1 VEF | 2023-10-17 |
| 1 NIO = | 95143.705 VEF | 0 NIO = | 1 VEF | 2023-10-16 |
| 1 NIO = | 95122.1111 VEF | 0 NIO = | 1 VEF | 2023-10-15 |
| 1 NIO = | 95192.8566 VEF | 0 NIO = | 1 VEF | 2023-10-14 |
| 1 NIO = | 94479.1384 VEF | 0 NIO = | 1 VEF | 2023-10-13 |
| 1 NIO = | 95293.2703 VEF | 0 NIO = | 1 VEF | 2023-10-12 |
| 1 NIO = | 95200.7731 VEF | 0 NIO = | 1 VEF | 2023-10-11 |
| 1 NIO = | 95401.2042 VEF | 0 NIO = | 1 VEF | 2023-10-10 |
| 1 NIO = | 94905.4734 VEF | 0 NIO = | 1 VEF | 2023-10-09 |
| 1 NIO = | 95189.0714 VEF | 0 NIO = | 1 VEF | 2023-10-08 |
| 1 NIO = | 95278.0203 VEF | 0 NIO = | 1 VEF | 2023-10-07 |
| 1 NIO = | 94892.1043 VEF | 0 NIO = | 1 VEF | 2023-10-06 |
| 1 NIO = | 94562.6749 VEF | 0 NIO = | 1 VEF | 2023-10-05 |
| 1 NIO = | 94046.6791 VEF | 0 NIO = | 1 VEF | 2023-10-04 |
| 1 NIO = | 93214.4564 VEF | 0 NIO = | 1 VEF | 2023-10-03 |
| 1 NIO = | 93125.0969 VEF | 0 NIO = | 1 VEF | 2023-10-02 |
| 1 NIO = | 93384.3842 VEF | 0 NIO = | 1 VEF | 2023-10-01 |
| 1 NIO = | 93416.0183 VEF | 0 NIO = | 1 VEF | 2023-09-30 |
| 1 NIO = | 93714.6051 VEF | 0 NIO = | 1 VEF | 2023-09-29 |
| 1 NIO = | 92708.0157 VEF | 0 NIO = | 1 VEF | 2023-09-28 |
| 1 NIO = | 92503.0029 VEF | 0 NIO = | 1 VEF | 2023-09-27 |
| 1 NIO = | 92238.1371 VEF | 0 NIO = | 1 VEF | 2023-09-26 |
| 1 NIO = | 92667.0153 VEF | 0 NIO = | 1 VEF | 2023-09-25 |
| 1 NIO = | 92854.0674 VEF | 0 NIO = | 1 VEF | 2023-09-24 |
| 1 NIO = | 92930.8553 VEF | 0 NIO = | 1 VEF | 2023-09-23 |
| 1 NIO = | 92393.8578 VEF | 0 NIO = | 1 VEF | 2023-09-22 |
| 1 NIO = | 91683.3635 VEF | 0 NIO = | 1 VEF | 2023-09-21 |
| 1 NIO = | 91753.7252 VEF | 0 NIO = | 1 VEF | 2023-09-20 |
| 1 NIO = | 91871.9961 VEF | 0 NIO = | 1 VEF | 2023-09-19 |
| 1 NIO = | 91498.132 VEF | 0 NIO = | 1 VEF | 2023-09-18 |
| 1 NIO = | 91517.8608 VEF | 0 NIO = | 1 VEF | 2023-09-17 |
| 1 NIO = | 91616.9583 VEF | 0 NIO = | 1 VEF | 2023-09-16 |
| 1 NIO = | 90343.3628 VEF | 0 NIO = | 1 VEF | 2023-09-15 |
| 1 NIO = | 91002.8293 VEF | 0 NIO = | 1 VEF | 2023-09-14 |
| 1 NIO = | 91369.1669 VEF | 0 NIO = | 1 VEF | 2023-09-13 |
| 1 NIO = | 91092.4163 VEF | 0 NIO = | 1 VEF | 2023-09-12 |
| 1 NIO = | 90832.542 VEF | 0 NIO = | 1 VEF | 2023-09-11 |
| 1 NIO = | 91140.775 VEF | 0 NIO = | 1 VEF | 2023-09-10 |
| 1 NIO = | 91795.333 VEF | 0 NIO = | 1 VEF | 2023-09-09 |
| 1 NIO = | 90436.1595 VEF | 0 NIO = | 1 VEF | 2023-09-08 |
| 1 NIO = | 89759.1167 VEF | 0 NIO = | 1 VEF | 2023-09-07 |
| 1 NIO = | 88757.4256 VEF | 0 NIO = | 1 VEF | 2023-09-06 |
| 1 NIO = | 89478.7858 VEF | 0 NIO = | 1 VEF | 2023-09-05 |
| 1 NIO = | 88871.9007 VEF | 0 NIO = | 1 VEF | 2023-09-04 |
| 1 NIO = | 89027.8439 VEF | 0 NIO = | 1 VEF | 2023-09-03 |
| 1 NIO = | 88552.8517 VEF | 0 NIO = | 1 VEF | 2023-09-02 |
| 1 NIO = | 88433.9233 VEF | 0 NIO = | 1 VEF | 2023-09-01 |
| 1 NIO = | 88851.8834 VEF | 0 NIO = | 1 VEF | 2023-08-31 |
| 1 NIO = | 89047.3965 VEF | 0 NIO = | 1 VEF | 2023-08-30 |
| 1 NIO = | 88189.6313 VEF | 0 NIO = | 1 VEF | 2023-08-29 |
| 1 NIO = | 88102.9247 VEF | 0 NIO = | 1 VEF | 2023-08-28 |
| 1 NIO = | 88022.5109 VEF | 0 NIO = | 1 VEF | 2023-08-27 |
| 1 NIO = | 87967.8728 VEF | 0 NIO = | 1 VEF | 2023-08-26 |
| 1 NIO = | 87363.3677 VEF | 0 NIO = | 1 VEF | 2023-08-25 |
| 1 NIO = | 87171.245 VEF | 0 NIO = | 1 VEF | 2023-08-24 |
| 1 NIO = | 86605.674 VEF | 0 NIO = | 1 VEF | 2023-08-23 |
| 1 NIO = | 86965.6764 VEF | 0 NIO = | 1 VEF | 2023-08-22 |
| 1 NIO = | 86861.8615 VEF | 0 NIO = | 1 VEF | 2023-08-21 |
| 1 NIO = | 86826.6132 VEF | 0 NIO = | 1 VEF | 2023-08-20 |
| 1 NIO = | 86558.681 VEF | 0 NIO = | 1 VEF | 2023-08-19 |
| 1 NIO = | 86222.3742 VEF | 0 NIO = | 1 VEF | 2023-08-18 |
| 1 NIO = | 85642.4017 VEF | 0 NIO = | 1 VEF | 2023-08-17 |
| 1 NIO = | 84188.5468 VEF | 0 NIO = | 1 VEF | 2023-08-16 |
| 1 NIO = | 84134.8236 VEF | 0 NIO = | 1 VEF | 2023-08-15 |
| 1 NIO = | 85430.4276 VEF | 0 NIO = | 1 VEF | 2023-08-14 |
| 1 NIO = | 85324.955 VEF | 0 NIO = | 1 VEF | 2023-08-13 |
| 1 NIO = | 85368.8458 VEF | 0 NIO = | 1 VEF | 2023-08-12 |
| 1 NIO = | 84954.7545 VEF | 0 NIO = | 1 VEF | 2023-08-11 |
| 1 NIO = | 84851.8874 VEF | 0 NIO = | 1 VEF | 2023-08-10 |
| 1 NIO = | 84563.261 VEF | 0 NIO = | 1 VEF | 2023-08-09 |
| 1 NIO = | 82338.6858 VEF | 0 NIO = | 1 VEF | 2023-08-08 |
| 1 NIO = | 83068.6696 VEF | 0 NIO = | 1 VEF | 2023-08-07 |
| 1 NIO = | 82713.3907 VEF | 0 NIO = | 1 VEF | 2023-08-06 |
| 1 NIO = | 82794.3546 VEF | 0 NIO = | 1 VEF | 2023-08-05 |
| 1 NIO = | 81160.2455 VEF | 0 NIO = | 1 VEF | 2023-08-04 |
| 1 NIO = | 80552.1967 VEF | 0 NIO = | 1 VEF | 2023-08-03 |
| 1 NIO = | 80556.4745 VEF | 0 NIO = | 1 VEF | 2023-08-02 |
| 1 NIO = | 80205.0791 VEF | 0 NIO = | 1 VEF | 2023-08-01 |
| 1 NIO = | 80022.1669 VEF | 0 NIO = | 1 VEF | 2023-07-31 |
| 1 NIO = | 80324.729 VEF | 0 NIO = | 1 VEF | 2023-07-30 |
| 1 NIO = | 80311.0088 VEF | 0 NIO = | 1 VEF | 2023-07-29 |
| 1 NIO = | 78888.1314 VEF | 0 NIO = | 1 VEF | 2023-07-28 |
| 1 NIO = | 79490.6016 VEF | 0 NIO = | 1 VEF | 2023-07-27 |
| 1 NIO = | 79424.0033 VEF | 0 NIO = | 1 VEF | 2023-07-26 |
| 1 NIO = | 79246.5389 VEF | 0 NIO = | 1 VEF | 2023-07-25 |
| 1 NIO = | 78735.4804 VEF | 0 NIO = | 1 VEF | 2023-07-24 |
| 1 NIO = | 79142.0661 VEF | 0 NIO = | 1 VEF | 2023-07-23 |
| 1 NIO = | 79216.757 VEF | 0 NIO = | 1 VEF | 2023-07-22 |
| 1 NIO = | 78387.0459 VEF | 0 NIO = | 1 VEF | 2023-07-21 |
| 1 NIO = | 78728.3174 VEF | 0 NIO = | 1 VEF | 2023-07-20 |
| 1 NIO = | 78098.3034 VEF | 0 NIO = | 1 VEF | 2023-07-19 |
| 1 NIO = | 77775.0411 VEF | 0 NIO = | 1 VEF | 2023-07-18 |
| 1 NIO = | 77650.7143 VEF | 0 NIO = | 1 VEF | 2023-07-17 |
| 1 NIO = | 77819.5911 VEF | 0 NIO = | 1 VEF | 2023-07-16 |
| 1 NIO = | 77754.0846 VEF | 0 NIO = | 1 VEF | 2023-07-15 |
| 1 NIO = | 77765.357 VEF | 0 NIO = | 1 VEF | 2023-07-14 |
| 1 NIO = | 77838.4473 VEF | 0 NIO = | 1 VEF | 2023-07-13 |
| 1 NIO = | 77074.3793 VEF | 0 NIO = | 1 VEF | 2023-07-12 |
| 1 NIO = | 77623.0152 VEF | 0 NIO = | 1 VEF | 2023-07-11 |
| 1 NIO = | 77642.7071 VEF | 0 NIO = | 1 VEF | 2023-07-10 |
| 1 NIO = | 77737.7633 VEF | 0 NIO = | 1 VEF | 2023-07-09 |
| 1 NIO = | 77878.2886 VEF | 0 NIO = | 1 VEF | 2023-07-08 |
| 1 NIO = | 76999.0309 VEF | 0 NIO = | 1 VEF | 2023-07-07 |
| 1 NIO = | 76526.9788 VEF | 0 NIO = | 1 VEF | 2023-07-06 |
| 1 NIO = | 76444.8913 VEF | 0 NIO = | 1 VEF | 2023-07-05 |
| 1 NIO = | 76401.7898 VEF | 0 NIO = | 1 VEF | 2023-07-04 |
| 1 NIO = | 76310.2904 VEF | 0 NIO = | 1 VEF | 2023-07-03 |
| 1 NIO = | 75988.2433 VEF | 0 NIO = | 1 VEF | 2023-07-02 |
| 1 NIO = | 76056.596 VEF | 0 NIO = | 1 VEF | 2023-07-01 |
| 1 NIO = | 75614.1019 VEF | 0 NIO = | 1 VEF | 2023-06-30 |
| 1 NIO = | 75214.0242 VEF | 0 NIO = | 1 VEF | 2023-06-29 |
| 1 NIO = | 75416.7533 VEF | 0 NIO = | 1 VEF | 2023-06-28 |
| 1 NIO = | 75019.4827 VEF | 0 NIO = | 1 VEF | 2023-06-27 |
| 1 NIO = | 75362.3665 VEF | 0 NIO = | 1 VEF | 2023-06-26 |
| 1 NIO = | 75572.1537 VEF | 0 NIO = | 1 VEF | 2023-06-25 |
| 1 NIO = | 74210.6954 VEF | 0 NIO = | 1 VEF | 2023-06-23 |
| 1 NIO = | 74891.0232 VEF | 0 NIO = | 1 VEF | 2023-06-22 |
| 1 NIO = | 72392.4621 VEF | 0 NIO = | 1 VEF | 2023-06-21 |
| 1 NIO = | 74473.7101 VEF | 0 NIO = | 1 VEF | 2023-06-20 |
| 1 NIO = | 74069.966 VEF | 0 NIO = | 1 VEF | 2023-06-19 |
| 1 NIO = | 74381.8723 VEF | 0 NIO = | 1 VEF | 2023-06-18 |
| 1 NIO = | 74159.7903 VEF | 0 NIO = | 1 VEF | 2023-06-17 |
| 1 NIO = | 74684.2323 VEF | 0 NIO = | 1 VEF | 2023-06-16 |
| 1 NIO = | 73983.2539 VEF | 0 NIO = | 1 VEF | 2023-06-15 |
| 1 NIO = | 74896.944 VEF | 0 NIO = | 1 VEF | 2023-06-14 |
| 1 NIO = | 74954.5952 VEF | 0 NIO = | 1 VEF | 2023-06-13 |
| 1 NIO = | 73187.0448 VEF | 0 NIO = | 1 VEF | 2023-06-12 |
| 1 NIO = | 73347.4284 VEF | 0 NIO = | 1 VEF | 2023-06-11 |
| 1 NIO = | 74732.7768 VEF | 0 NIO = | 1 VEF | 2023-06-10 |
| 1 NIO = | 72953.1632 VEF | 0 NIO = | 1 VEF | 2023-06-09 |
| 1 NIO = | 72680.049 VEF | 0 NIO = | 1 VEF | 2023-06-08 |
| 1 NIO = | 72273.9082 VEF | 0 NIO = | 1 VEF | 2023-06-07 |
| 1 NIO = | 72611.6657 VEF | 0 NIO = | 1 VEF | 2023-06-06 |
| 1 NIO = | 71705.6653 VEF | 0 NIO = | 1 VEF | 2023-06-05 |
| 1 NIO = | 71937.5804 VEF | 0 NIO = | 1 VEF | 2023-06-04 |
| 1 NIO = | 71896.3687 VEF | 0 NIO = | 1 VEF | 2023-06-03 |
| 1 NIO = | 71938.7419 VEF | 0 NIO = | 1 VEF | 2023-06-02 |
| 1 NIO = | 71504.6863 VEF | 0 NIO = | 1 VEF | 2023-06-01 |
| 1 NIO = | 71718.9979 VEF | 0 NIO = | 1 VEF | 2023-05-31 |
| 1 NIO = | 71367.0796 VEF | 0 NIO = | 1 VEF | 2023-05-30 |
| 1 NIO = | 71154.3552 VEF | 0 NIO = | 1 VEF | 2023-05-29 |
| 1 NIO = | 71429.1976 VEF | 0 NIO = | 1 VEF | 2023-05-28 |
| 1 NIO = | 71476.0422 VEF | 0 NIO = | 1 VEF | 2023-05-27 |
| 1 NIO = | 71247.7396 VEF | 0 NIO = | 1 VEF | 2023-05-26 |
| 1 NIO = | 71136.8138 VEF | 0 NIO = | 1 VEF | 2023-05-25 |
| 1 NIO = | 71058.8667 VEF | 0 NIO = | 1 VEF | 2023-05-24 |
| 1 NIO = | 71166.2712 VEF | 0 NIO = | 1 VEF | 2023-05-23 |
| 1 NIO = | 71172.4357 VEF | 0 NIO = | 1 VEF | 2023-05-22 |
| 1 NIO = | 71172.4357 VEF | 0 NIO = | 1 VEF | 2023-05-21 |
| 1 NIO = | 72616.1684 VEF | 0 NIO = | 1 VEF | 2023-05-20 |
| 1 NIO = | 70401.0629 VEF | 0 NIO = | 1 VEF | 2023-05-19 |
| 1 NIO = | 69820.3691 VEF | 0 NIO = | 1 VEF | 2023-05-18 |
| 1 NIO = | 69600.5468 VEF | 0 NIO = | 1 VEF | 2023-05-17 |
| 1 NIO = | 69382.9457 VEF | 0 NIO = | 1 VEF | 2023-05-16 |
| 1 NIO = | 69406.4315 VEF | 0 NIO = | 1 VEF | 2023-05-15 |
| 1 NIO = | 69429.1936 VEF | 0 NIO = | 1 VEF | 2023-05-14 |
| 1 NIO = | 69313.6208 VEF | 0 NIO = | 1 VEF | 2023-05-13 |
| 1 NIO = | 68837.2348 VEF | 0 NIO = | 1 VEF | 2023-05-12 |
| 1 NIO = | 68625.665 VEF | 0 NIO = | 1 VEF | 2023-05-11 |
| 1 NIO = | 68421.3118 VEF | 0 NIO = | 1 VEF | 2023-05-10 |
| 1 NIO = | 68402.3759 VEF | 0 NIO = | 1 VEF | 2023-05-09 |
| 1 NIO = | 68323.7393 VEF | 0 NIO = | 1 VEF | 2023-05-08 |
| 1 NIO = | 68323.7393 VEF | 0 NIO = | 1 VEF | 2023-05-07 |
| 1 NIO = | 68322.6449 VEF | 0 NIO = | 1 VEF | 2023-05-06 |
| 1 NIO = | 67955.6619 VEF | 0 NIO = | 1 VEF | 2023-05-05 |
| 1 NIO = | 67738.7229 VEF | 0 NIO = | 1 VEF | 2023-05-04 |
| 1 NIO = | 67672.3229 VEF | 0 NIO = | 1 VEF | 2023-05-03 |