Last Year History for NIO/VEF
| NIO | VEF | NIO | VEF | Date |
|---|---|---|---|---|
| 1 NIO = | 98788.3763 VEF | 0 NIO = | 1 VEF | 2024-11-20 |
| 1 NIO = | 98902.194 VEF | 0 NIO = | 1 VEF | 2024-11-19 |
| 1 NIO = | 98115.1852 VEF | 0 NIO = | 1 VEF | 2024-11-18 |
| 1 NIO = | 98154.2647 VEF | 0 NIO = | 1 VEF | 2024-11-17 |
| 1 NIO = | 98154.2647 VEF | 0 NIO = | 1 VEF | 2024-11-16 |
| 1 NIO = | 98466.1509 VEF | 0 NIO = | 1 VEF | 2024-11-15 |
| 1 NIO = | 97634.4358 VEF | 0 NIO = | 1 VEF | 2024-11-14 |
| 1 NIO = | 98517.5657 VEF | 0 NIO = | 1 VEF | 2024-11-13 |
| 1 NIO = | 98298.0894 VEF | 0 NIO = | 1 VEF | 2024-11-12 |
| 1 NIO = | 97866.0233 VEF | 0 NIO = | 1 VEF | 2024-11-11 |
| 1 NIO = | 97899.3482 VEF | 0 NIO = | 1 VEF | 2024-11-10 |
| 1 NIO = | 97899.3482 VEF | 0 NIO = | 1 VEF | 2024-11-09 |
| 1 NIO = | 98704.6639 VEF | 0 NIO = | 1 VEF | 2024-11-08 |
| 1 NIO = | 98517.0298 VEF | 0 NIO = | 1 VEF | 2024-11-07 |
| 1 NIO = | 98478.9996 VEF | 0 NIO = | 1 VEF | 2024-11-06 |
| 1 NIO = | 98505.7784 VEF | 0 NIO = | 1 VEF | 2024-11-05 |
| 1 NIO = | 98707.8913 VEF | 0 NIO = | 1 VEF | 2024-11-04 |
| 1 NIO = | 98571.7162 VEF | 0 NIO = | 1 VEF | 2024-11-03 |
| 1 NIO = | 98571.7162 VEF | 0 NIO = | 1 VEF | 2024-11-02 |
| 1 NIO = | 98556.9664 VEF | 0 NIO = | 1 VEF | 2024-11-01 |
| 1 NIO = | 98633.4453 VEF | 0 NIO = | 1 VEF | 2024-10-31 |
| 1 NIO = | 98643.9201 VEF | 0 NIO = | 1 VEF | 2024-10-30 |
| 1 NIO = | 98395.5433 VEF | 0 NIO = | 1 VEF | 2024-10-29 |
| 1 NIO = | 98249.0352 VEF | 0 NIO = | 1 VEF | 2024-10-28 |
| 1 NIO = | 98238.9105 VEF | 0 NIO = | 1 VEF | 2024-10-27 |
| 1 NIO = | 98238.9105 VEF | 0 NIO = | 1 VEF | 2024-10-26 |
| 1 NIO = | 98643.3829 VEF | 0 NIO = | 1 VEF | 2024-10-25 |
| 1 NIO = | 98547.3143 VEF | 0 NIO = | 1 VEF | 2024-10-24 |
| 1 NIO = | 98183.7943 VEF | 0 NIO = | 1 VEF | 2024-10-23 |
| 1 NIO = | 98152.403 VEF | 0 NIO = | 1 VEF | 2024-10-22 |
| 1 NIO = | 98618.9455 VEF | 0 NIO = | 1 VEF | 2024-10-21 |
| 1 NIO = | 98723.7626 VEF | 0 NIO = | 1 VEF | 2024-10-20 |
| 1 NIO = | 98723.7626 VEF | 0 NIO = | 1 VEF | 2024-10-19 |
| 1 NIO = | 98119.703 VEF | 0 NIO = | 1 VEF | 2024-10-18 |
| 1 NIO = | 98184.8587 VEF | 0 NIO = | 1 VEF | 2024-10-17 |
| 1 NIO = | 98358.675 VEF | 0 NIO = | 1 VEF | 2024-10-16 |
| 1 NIO = | 98309.0267 VEF | 0 NIO = | 1 VEF | 2024-10-15 |
| 1 NIO = | 98307.9595 VEF | 0 NIO = | 1 VEF | 2024-10-14 |
| 1 NIO = | 98571.448 VEF | 0 NIO = | 1 VEF | 2024-10-13 |
| 1 NIO = | 98571.448 VEF | 0 NIO = | 1 VEF | 2024-10-12 |
| 1 NIO = | 98415.3246 VEF | 0 NIO = | 1 VEF | 2024-10-11 |
| 1 NIO = | 98428.9623 VEF | 0 NIO = | 1 VEF | 2024-10-10 |
| 1 NIO = | 98337.0478 VEF | 0 NIO = | 1 VEF | 2024-10-09 |
| 1 NIO = | 98591.8368 VEF | 0 NIO = | 1 VEF | 2024-10-08 |
| 1 NIO = | 97925.2832 VEF | 0 NIO = | 1 VEF | 2024-10-07 |
| 1 NIO = | 98040.0382 VEF | 0 NIO = | 1 VEF | 2024-10-06 |
| 1 NIO = | 98040.0382 VEF | 0 NIO = | 1 VEF | 2024-10-05 |
| 1 NIO = | 98357.8738 VEF | 0 NIO = | 1 VEF | 2024-10-04 |
| 1 NIO = | 98532.5717 VEF | 0 NIO = | 1 VEF | 2024-10-03 |
| 1 NIO = | 98252.7658 VEF | 0 NIO = | 1 VEF | 2024-10-02 |
| 1 NIO = | 97986.205 VEF | 0 NIO = | 1 VEF | 2024-10-01 |
| 1 NIO = | 98509.7965 VEF | 0 NIO = | 1 VEF | 2024-09-30 |
| 1 NIO = | 98428.9623 VEF | 0 NIO = | 1 VEF | 2024-09-29 |
| 1 NIO = | 98428.9623 VEF | 0 NIO = | 1 VEF | 2024-09-28 |
| 1 NIO = | 98565.5476 VEF | 0 NIO = | 1 VEF | 2024-09-27 |
| 1 NIO = | 97996.8079 VEF | 0 NIO = | 1 VEF | 2024-09-26 |
| 1 NIO = | 99019.5221 VEF | 0 NIO = | 1 VEF | 2024-09-25 |
| 1 NIO = | 98365.8862 VEF | 0 NIO = | 1 VEF | 2024-09-24 |
| 1 NIO = | 98417.9984 VEF | 0 NIO = | 1 VEF | 2024-09-23 |
| 1 NIO = | 98581.6413 VEF | 0 NIO = | 1 VEF | 2024-09-22 |
| 1 NIO = | 98581.6413 VEF | 0 NIO = | 1 VEF | 2024-09-21 |
| 1 NIO = | 98346.3917 VEF | 0 NIO = | 1 VEF | 2024-09-20 |
| 1 NIO = | 98012.1861 VEF | 0 NIO = | 1 VEF | 2024-09-19 |
| 1 NIO = | 98311.9615 VEF | 0 NIO = | 1 VEF | 2024-09-18 |
| 1 NIO = | 98450.8975 VEF | 0 NIO = | 1 VEF | 2024-09-17 |
| 1 NIO = | 98437.2537 VEF | 0 NIO = | 1 VEF | 2024-09-16 |
| 1 NIO = | 98419.6027 VEF | 0 NIO = | 1 VEF | 2024-09-15 |
| 1 NIO = | 98419.6027 VEF | 0 NIO = | 1 VEF | 2024-09-14 |
| 1 NIO = | 99027.9133 VEF | 0 NIO = | 1 VEF | 2024-09-13 |
| 1 NIO = | 98040.3035 VEF | 0 NIO = | 1 VEF | 2024-09-12 |
| 1 NIO = | 98230.1197 VEF | 0 NIO = | 1 VEF | 2024-09-11 |
| 1 NIO = | 98326.3712 VEF | 0 NIO = | 1 VEF | 2024-09-10 |
| 1 NIO = | 98190.7137 VEF | 0 NIO = | 1 VEF | 2024-09-09 |
| 1 NIO = | 98289.0214 VEF | 0 NIO = | 1 VEF | 2024-09-08 |
| 1 NIO = | 98289.0214 VEF | 0 NIO = | 1 VEF | 2024-09-07 |
| 1 NIO = | 98527.4799 VEF | 0 NIO = | 1 VEF | 2024-09-06 |
| 1 NIO = | 98358.675 VEF | 0 NIO = | 1 VEF | 2024-09-05 |
| 1 NIO = | 98529.8917 VEF | 0 NIO = | 1 VEF | 2024-09-04 |
| 1 NIO = | 98352.2659 VEF | 0 NIO = | 1 VEF | 2024-09-03 |
| 1 NIO = | 98191.246 VEF | 0 NIO = | 1 VEF | 2024-09-02 |
| 1 NIO = | 98278.8884 VEF | 0 NIO = | 1 VEF | 2024-09-01 |
| 1 NIO = | 98384.3196 VEF | 0 NIO = | 1 VEF | 2024-08-31 |
| 1 NIO = | 98259.695 VEF | 0 NIO = | 1 VEF | 2024-08-30 |
| 1 NIO = | 98472.8425 VEF | 0 NIO = | 1 VEF | 2024-08-29 |
| 1 NIO = | 98539.5404 VEF | 0 NIO = | 1 VEF | 2024-08-28 |
| 1 NIO = | 98327.1719 VEF | 0 NIO = | 1 VEF | 2024-08-27 |
| 1 NIO = | 99061.7634 VEF | 0 NIO = | 1 VEF | 2024-08-26 |
| 1 NIO = | 99202.0133 VEF | 0 NIO = | 1 VEF | 2024-08-25 |
| 1 NIO = | 99202.0133 VEF | 0 NIO = | 1 VEF | 2024-08-24 |
| 1 NIO = | 98173.9491 VEF | 0 NIO = | 1 VEF | 2024-08-23 |
| 1 NIO = | 98615.7239 VEF | 0 NIO = | 1 VEF | 2024-08-22 |
| 1 NIO = | 98826.1066 VEF | 0 NIO = | 1 VEF | 2024-08-21 |
| 1 NIO = | 98806.1599 VEF | 0 NIO = | 1 VEF | 2024-08-20 |
| 1 NIO = | 98734.7948 VEF | 0 NIO = | 1 VEF | 2024-08-19 |
| 1 NIO = | 98780.8336 VEF | 0 NIO = | 1 VEF | 2024-08-18 |
| 1 NIO = | 98780.8336 VEF | 0 NIO = | 1 VEF | 2024-08-17 |
| 1 NIO = | 98103.2284 VEF | 0 NIO = | 1 VEF | 2024-08-16 |
| 1 NIO = | 98305.8253 VEF | 0 NIO = | 1 VEF | 2024-08-15 |
| 1 NIO = | 99024.6649 VEF | 0 NIO = | 1 VEF | 2024-08-14 |
| 1 NIO = | 98446.0816 VEF | 0 NIO = | 1 VEF | 2024-08-13 |
| 1 NIO = | 98391.2673 VEF | 0 NIO = | 1 VEF | 2024-08-12 |
| 1 NIO = | 98473.6456 VEF | 0 NIO = | 1 VEF | 2024-08-11 |
| 1 NIO = | 98384.3196 VEF | 0 NIO = | 1 VEF | 2024-08-10 |
| 1 NIO = | 98297.0225 VEF | 0 NIO = | 1 VEF | 2024-08-09 |
| 1 NIO = | 98506.8498 VEF | 0 NIO = | 1 VEF | 2024-08-08 |
| 1 NIO = | 98612.234 VEF | 0 NIO = | 1 VEF | 2024-08-07 |
| 1 NIO = | 98544.0974 VEF | 0 NIO = | 1 VEF | 2024-08-06 |
| 1 NIO = | 99260.1828 VEF | 0 NIO = | 1 VEF | 2024-08-05 |
| 1 NIO = | 99306.4408 VEF | 0 NIO = | 1 VEF | 2024-08-04 |
| 1 NIO = | 99306.4408 VEF | 0 NIO = | 1 VEF | 2024-08-03 |
| 1 NIO = | 98454.376 VEF | 0 NIO = | 1 VEF | 2024-08-02 |
| 1 NIO = | 98225.3254 VEF | 0 NIO = | 1 VEF | 2024-08-01 |
| 1 NIO = | 98282.0881 VEF | 0 NIO = | 1 VEF | 2024-07-31 |
| 1 NIO = | 98238.6441 VEF | 0 NIO = | 1 VEF | 2024-07-30 |
| 1 NIO = | 98483.8187 VEF | 0 NIO = | 1 VEF | 2024-07-29 |
| 1 NIO = | 98563.9385 VEF | 0 NIO = | 1 VEF | 2024-07-28 |
| 1 NIO = | 98563.9385 VEF | 0 NIO = | 1 VEF | 2024-07-27 |
| 1 NIO = | 98444.744 VEF | 0 NIO = | 1 VEF | 2024-07-26 |
| 1 NIO = | 98387.5261 VEF | 0 NIO = | 1 VEF | 2024-07-25 |
| 1 NIO = | 98372.0299 VEF | 0 NIO = | 1 VEF | 2024-07-24 |
| 1 NIO = | 98428.9623 VEF | 0 NIO = | 1 VEF | 2024-07-23 |
| 1 NIO = | 98517.0298 VEF | 0 NIO = | 1 VEF | 2024-07-22 |
| 1 NIO = | 98489.7094 VEF | 0 NIO = | 1 VEF | 2024-07-21 |
| 1 NIO = | 98489.7094 VEF | 0 NIO = | 1 VEF | 2024-07-20 |
| 1 NIO = | 98059.146 VEF | 0 NIO = | 1 VEF | 2024-07-19 |
| 1 NIO = | 98444.4765 VEF | 0 NIO = | 1 VEF | 2024-07-18 |
| 1 NIO = | 98397.6814 VEF | 0 NIO = | 1 VEF | 2024-07-17 |
| 1 NIO = | 98246.3706 VEF | 0 NIO = | 1 VEF | 2024-07-16 |
| 1 NIO = | 98388.0605 VEF | 0 NIO = | 1 VEF | 2024-07-15 |
| 1 NIO = | 98687.1857 VEF | 0 NIO = | 1 VEF | 2024-07-14 |
| 1 NIO = | 98559.3797 VEF | 0 NIO = | 1 VEF | 2024-07-13 |
| 1 NIO = | 98588.0803 VEF | 0 NIO = | 1 VEF | 2024-07-12 |
| 1 NIO = | 98588.6169 VEF | 0 NIO = | 1 VEF | 2024-07-11 |
| 1 NIO = | 98310.8942 VEF | 0 NIO = | 1 VEF | 2024-07-10 |
| 1 NIO = | 98416.3941 VEF | 0 NIO = | 1 VEF | 2024-07-09 |
| 1 NIO = | 98375.2356 VEF | 0 NIO = | 1 VEF | 2024-07-08 |
| 1 NIO = | 98654.1284 VEF | 0 NIO = | 1 VEF | 2024-07-07 |
| 1 NIO = | 98654.1284 VEF | 0 NIO = | 1 VEF | 2024-07-06 |
| 1 NIO = | 98531.2317 VEF | 0 NIO = | 1 VEF | 2024-07-05 |
| 1 NIO = | 98709.7741 VEF | 0 NIO = | 1 VEF | 2024-07-04 |
| 1 NIO = | 98685.8415 VEF | 0 NIO = | 1 VEF | 2024-07-03 |
| 1 NIO = | 98278.3552 VEF | 0 NIO = | 1 VEF | 2024-07-02 |
| 1 NIO = | 98747.4445 VEF | 0 NIO = | 1 VEF | 2024-07-01 |
| 1 NIO = | 98508.1892 VEF | 0 NIO = | 1 VEF | 2024-06-30 |
| 1 NIO = | 98408.9082 VEF | 0 NIO = | 1 VEF | 2024-06-29 |
| 1 NIO = | 98357.8738 VEF | 0 NIO = | 1 VEF | 2024-06-28 |
| 1 NIO = | 98350.9308 VEF | 0 NIO = | 1 VEF | 2024-06-27 |
| 1 NIO = | 98310.0938 VEF | 0 NIO = | 1 VEF | 2024-06-26 |
| 1 NIO = | 98441.5337 VEF | 0 NIO = | 1 VEF | 2024-06-25 |
| 1 NIO = | 98502.5642 VEF | 0 NIO = | 1 VEF | 2024-06-24 |
| 1 NIO = | 98611.4287 VEF | 0 NIO = | 1 VEF | 2024-06-23 |
| 1 NIO = | 98611.4287 VEF | 0 NIO = | 1 VEF | 2024-06-22 |
| 1 NIO = | 98215.2056 VEF | 0 NIO = | 1 VEF | 2024-06-21 |
| 1 NIO = | 98380.0445 VEF | 0 NIO = | 1 VEF | 2024-06-20 |
| 1 NIO = | 98607.4023 VEF | 0 NIO = | 1 VEF | 2024-06-19 |
| 1 NIO = | 98662.1891 VEF | 0 NIO = | 1 VEF | 2024-06-18 |
| 1 NIO = | 98461.6012 VEF | 0 NIO = | 1 VEF | 2024-06-17 |
| 1 NIO = | 98644.9946 VEF | 0 NIO = | 1 VEF | 2024-06-16 |
| 1 NIO = | 98644.9946 VEF | 0 NIO = | 1 VEF | 2024-06-15 |
| 1 NIO = | 97892.2052 VEF | 0 NIO = | 1 VEF | 2024-06-14 |
| 1 NIO = | 98913.5362 VEF | 0 NIO = | 1 VEF | 2024-06-13 |
| 1 NIO = | 98360.0103 VEF | 0 NIO = | 1 VEF | 2024-06-12 |
| 1 NIO = | 98664.6076 VEF | 0 NIO = | 1 VEF | 2024-06-11 |
| 1 NIO = | 97196.4347 VEF | 0 NIO = | 1 VEF | 2024-06-10 |
| 1 NIO = | 97771.7261 VEF | 0 NIO = | 1 VEF | 2024-06-09 |
| 1 NIO = | 97771.7261 VEF | 0 NIO = | 1 VEF | 2024-06-08 |
| 1 NIO = | 98533.1078 VEF | 0 NIO = | 1 VEF | 2024-06-07 |
| 1 NIO = | 98528.5518 VEF | 0 NIO = | 1 VEF | 2024-06-06 |
| 1 NIO = | 98565.0112 VEF | 0 NIO = | 1 VEF | 2024-06-05 |
| 1 NIO = | 99102.9562 VEF | 0 NIO = | 1 VEF | 2024-06-04 |
| 1 NIO = | 98470.1658 VEF | 0 NIO = | 1 VEF | 2024-06-03 |
| 1 NIO = | 98477.3933 VEF | 0 NIO = | 1 VEF | 2024-06-02 |
| 1 NIO = | 98477.3933 VEF | 0 NIO = | 1 VEF | 2024-06-01 |
| 1 NIO = | 98543.0251 VEF | 0 NIO = | 1 VEF | 2024-05-31 |
| 1 NIO = | 97947.5241 VEF | 0 NIO = | 1 VEF | 2024-05-30 |
| 1 NIO = | 98173.9491 VEF | 0 NIO = | 1 VEF | 2024-05-29 |
| 1 NIO = | 98435.6488 VEF | 0 NIO = | 1 VEF | 2024-05-28 |
| 1 NIO = | 98494.2617 VEF | 0 NIO = | 1 VEF | 2024-05-27 |
| 1 NIO = | 98539.8084 VEF | 0 NIO = | 1 VEF | 2024-05-26 |
| 1 NIO = | 98539.8084 VEF | 0 NIO = | 1 VEF | 2024-05-25 |
| 1 NIO = | 98096.8525 VEF | 0 NIO = | 1 VEF | 2024-05-24 |
| 1 NIO = | 98311.161 VEF | 0 NIO = | 1 VEF | 2024-05-23 |
| 1 NIO = | 98358.675 VEF | 0 NIO = | 1 VEF | 2024-05-22 |
| 1 NIO = | 98340.2512 VEF | 0 NIO = | 1 VEF | 2024-05-21 |
| 1 NIO = | 98724.0316 VEF | 0 NIO = | 1 VEF | 2024-05-20 |
| 1 NIO = | 98921.0991 VEF | 0 NIO = | 1 VEF | 2024-05-19 |
| 1 NIO = | 98921.0991 VEF | 0 NIO = | 1 VEF | 2024-05-18 |
| 1 NIO = | 98573.3256 VEF | 0 NIO = | 1 VEF | 2024-05-17 |
| 1 NIO = | 99023.3115 VEF | 0 NIO = | 1 VEF | 2024-05-16 |
| 1 NIO = | 98602.8395 VEF | 0 NIO = | 1 VEF | 2024-05-15 |
| 1 NIO = | 98462.4041 VEF | 0 NIO = | 1 VEF | 2024-05-14 |
| 1 NIO = | 98362.9482 VEF | 0 NIO = | 1 VEF | 2024-05-13 |
| 1 NIO = | 98492.655 VEF | 0 NIO = | 1 VEF | 2024-05-12 |
| 1 NIO = | 98407.8388 VEF | 0 NIO = | 1 VEF | 2024-05-11 |
| 1 NIO = | 98811.2806 VEF | 0 NIO = | 1 VEF | 2024-05-10 |
| 1 NIO = | 98349.0617 VEF | 0 NIO = | 1 VEF | 2024-05-09 |
| 1 NIO = | 98221.0642 VEF | 0 NIO = | 1 VEF | 2024-05-08 |
| 1 NIO = | 98442.8713 VEF | 0 NIO = | 1 VEF | 2024-05-07 |
| 1 NIO = | 98564.4748 VEF | 0 NIO = | 1 VEF | 2024-05-06 |
| 1 NIO = | 98679.1209 VEF | 0 NIO = | 1 VEF | 2024-05-05 |
| 1 NIO = | 98679.1209 VEF | 0 NIO = | 1 VEF | 2024-05-04 |
| 1 NIO = | 98600.1557 VEF | 0 NIO = | 1 VEF | 2024-05-03 |
| 1 NIO = | 98810.2025 VEF | 0 NIO = | 1 VEF | 2024-05-02 |
| 1 NIO = | 97759.3251 VEF | 0 NIO = | 1 VEF | 2024-05-01 |
| 1 NIO = | 97892.9988 VEF | 0 NIO = | 1 VEF | 2024-04-30 |
| 1 NIO = | 98312.4951 VEF | 0 NIO = | 1 VEF | 2024-04-29 |
| 1 NIO = | 98193.3753 VEF | 0 NIO = | 1 VEF | 2024-04-28 |
| 1 NIO = | 98193.3753 VEF | 0 NIO = | 1 VEF | 2024-04-27 |
| 1 NIO = | 98456.7843 VEF | 0 NIO = | 1 VEF | 2024-04-26 |
| 1 NIO = | 98561.2568 VEF | 0 NIO = | 1 VEF | 2024-04-25 |
| 1 NIO = | 98918.668 VEF | 0 NIO = | 1 VEF | 2024-04-24 |
| 1 NIO = | 98500.4215 VEF | 0 NIO = | 1 VEF | 2024-04-23 |
| 1 NIO = | 98478.9996 VEF | 0 NIO = | 1 VEF | 2024-04-22 |
| 1 NIO = | 98633.4453 VEF | 0 NIO = | 1 VEF | 2024-04-21 |
| 1 NIO = | 98633.4453 VEF | 0 NIO = | 1 VEF | 2024-04-20 |
| 1 NIO = | 98087.2904 VEF | 0 NIO = | 1 VEF | 2024-04-19 |
| 1 NIO = | 98704.395 VEF | 0 NIO = | 1 VEF | 2024-04-18 |
| 1 NIO = | 98381.6476 VEF | 0 NIO = | 1 VEF | 2024-04-17 |
| 1 NIO = | 98052.5105 VEF | 0 NIO = | 1 VEF | 2024-04-16 |
| 1 NIO = | 98443.4064 VEF | 0 NIO = | 1 VEF | 2024-04-15 |
| 1 NIO = | 98651.9791 VEF | 0 NIO = | 1 VEF | 2024-04-14 |
| 1 NIO = | 98571.7162 VEF | 0 NIO = | 1 VEF | 2024-04-13 |
| 1 NIO = | 98395.8105 VEF | 0 NIO = | 1 VEF | 2024-04-12 |
| 1 NIO = | 97314.1922 VEF | 0 NIO = | 1 VEF | 2024-04-11 |
| 1 NIO = | 98333.5776 VEF | 0 NIO = | 1 VEF | 2024-04-10 |
| 1 NIO = | 98603.6365 VEF | 0 NIO = | 1 VEF | 2024-04-09 |
| 1 NIO = | 98295.3111 VEF | 0 NIO = | 1 VEF | 2024-04-08 |
| 1 NIO = | 98662.0418 VEF | 0 NIO = | 1 VEF | 2024-04-07 |
| 1 NIO = | 98662.0418 VEF | 0 NIO = | 1 VEF | 2024-04-06 |
| 1 NIO = | 98383.6625 VEF | 0 NIO = | 1 VEF | 2024-04-05 |
| 1 NIO = | 98730.6261 VEF | 0 NIO = | 1 VEF | 2024-04-04 |
| 1 NIO = | 98865.4371 VEF | 0 NIO = | 1 VEF | 2024-04-03 |
| 1 NIO = | 99961.931 VEF | 0 NIO = | 1 VEF | 2024-04-02 |
| 1 NIO = | 98509.0125 VEF | 0 NIO = | 1 VEF | 2024-04-01 |
| 1 NIO = | 98622.7424 VEF | 0 NIO = | 1 VEF | 2024-03-31 |
| 1 NIO = | 98573.2243 VEF | 0 NIO = | 1 VEF | 2024-03-30 |
| 1 NIO = | 98310.045 VEF | 0 NIO = | 1 VEF | 2024-03-29 |
| 1 NIO = | 98372.1398 VEF | 0 NIO = | 1 VEF | 2024-03-28 |
| 1 NIO = | 98247.768 VEF | 0 NIO = | 1 VEF | 2024-03-27 |
| 1 NIO = | 98537.8168 VEF | 0 NIO = | 1 VEF | 2024-03-26 |
| 1 NIO = | 98380.2488 VEF | 0 NIO = | 1 VEF | 2024-03-25 |
| 1 NIO = | 98878.3455 VEF | 0 NIO = | 1 VEF | 2024-03-24 |
| 1 NIO = | 98842.0487 VEF | 0 NIO = | 1 VEF | 2024-03-23 |
| 1 NIO = | 97757.2452 VEF | 0 NIO = | 1 VEF | 2024-03-22 |
| 1 NIO = | 99048.0104 VEF | 0 NIO = | 1 VEF | 2024-03-21 |
| 1 NIO = | 98355.0886 VEF | 0 NIO = | 1 VEF | 2024-03-20 |
| 1 NIO = | 97808.1235 VEF | 0 NIO = | 1 VEF | 2024-03-19 |
| 1 NIO = | 98029.8684 VEF | 0 NIO = | 1 VEF | 2024-03-18 |
| 1 NIO = | 98037.5911 VEF | 0 NIO = | 1 VEF | 2024-03-17 |
| 1 NIO = | 98058.7799 VEF | 0 NIO = | 1 VEF | 2024-03-16 |
| 1 NIO = | 98019.6567 VEF | 0 NIO = | 1 VEF | 2024-03-15 |
| 1 NIO = | 98016.1946 VEF | 0 NIO = | 1 VEF | 2024-03-14 |
| 1 NIO = | 97819.8254 VEF | 0 NIO = | 1 VEF | 2024-03-13 |
| 1 NIO = | 97917.928 VEF | 0 NIO = | 1 VEF | 2024-03-12 |
| 1 NIO = | 98055.5337 VEF | 0 NIO = | 1 VEF | 2024-03-11 |
| 1 NIO = | 98129.9641 VEF | 0 NIO = | 1 VEF | 2024-03-10 |
| 1 NIO = | 98064.4108 VEF | 0 NIO = | 1 VEF | 2024-03-09 |
| 1 NIO = | 97942.9012 VEF | 0 NIO = | 1 VEF | 2024-03-08 |
| 1 NIO = | 98040.3901 VEF | 0 NIO = | 1 VEF | 2024-03-07 |
| 1 NIO = | 97824.9416 VEF | 0 NIO = | 1 VEF | 2024-03-06 |
| 1 NIO = | 98149.0281 VEF | 0 NIO = | 1 VEF | 2024-03-05 |
| 1 NIO = | 98402.0167 VEF | 0 NIO = | 1 VEF | 2024-03-04 |
| 1 NIO = | 98638.6881 VEF | 0 NIO = | 1 VEF | 2024-03-03 |
| 1 NIO = | 98727.2797 VEF | 0 NIO = | 1 VEF | 2024-03-02 |
| 1 NIO = | 98345.8651 VEF | 0 NIO = | 1 VEF | 2024-03-01 |
| 1 NIO = | 98479.0947 VEF | 0 NIO = | 1 VEF | 2024-02-29 |
| 1 NIO = | 98437.0083 VEF | 0 NIO = | 1 VEF | 2024-02-28 |
| 1 NIO = | 98312.9218 VEF | 0 NIO = | 1 VEF | 2024-02-27 |
| 1 NIO = | 98233.581 VEF | 0 NIO = | 1 VEF | 2024-02-26 |
| 1 NIO = | 98502.4705 VEF | 0 NIO = | 1 VEF | 2024-02-25 |
| 1 NIO = | 98527.7602 VEF | 0 NIO = | 1 VEF | 2024-02-24 |
| 1 NIO = | 98285.6771 VEF | 0 NIO = | 1 VEF | 2024-02-23 |
| 1 NIO = | 98765.0992 VEF | 0 NIO = | 1 VEF | 2024-02-22 |
| 1 NIO = | 98580.8656 VEF | 0 NIO = | 1 VEF | 2024-02-21 |
| 1 NIO = | 98111.1696 VEF | 0 NIO = | 1 VEF | 2024-02-20 |
| 1 NIO = | 98246.4007 VEF | 0 NIO = | 1 VEF | 2024-02-19 |
| 1 NIO = | 98326.4599 VEF | 0 NIO = | 1 VEF | 2024-02-18 |
| 1 NIO = | 98487.0913 VEF | 0 NIO = | 1 VEF | 2024-02-17 |
| 1 NIO = | 98670.7026 VEF | 0 NIO = | 1 VEF | 2024-02-16 |
| 1 NIO = | 98561.2745 VEF | 0 NIO = | 1 VEF | 2024-02-15 |
| 1 NIO = | 97787.1865 VEF | 0 NIO = | 1 VEF | 2024-02-14 |
| 1 NIO = | 98189.1272 VEF | 0 NIO = | 1 VEF | 2024-02-13 |
| 1 NIO = | 98410.551 VEF | 0 NIO = | 1 VEF | 2024-02-12 |
| 1 NIO = | 98467.3631 VEF | 0 NIO = | 1 VEF | 2024-02-11 |
| 1 NIO = | 98340.074 VEF | 0 NIO = | 1 VEF | 2024-02-10 |
| 1 NIO = | 98668.0395 VEF | 0 NIO = | 1 VEF | 2024-02-09 |
| 1 NIO = | 98632.1753 VEF | 0 NIO = | 1 VEF | 2024-02-08 |
| 1 NIO = | 98759.6051 VEF | 0 NIO = | 1 VEF | 2024-02-07 |
| 1 NIO = | 98361.402 VEF | 0 NIO = | 1 VEF | 2024-02-06 |
| 1 NIO = | 97370.6325 VEF | 0 NIO = | 1 VEF | 2024-02-05 |
| 1 NIO = | 97734.7357 VEF | 0 NIO = | 1 VEF | 2024-02-04 |
| 1 NIO = | 97747.1986 VEF | 0 NIO = | 1 VEF | 2024-02-03 |
| 1 NIO = | 99016.5546 VEF | 0 NIO = | 1 VEF | 2024-02-02 |
| 1 NIO = | 98167.6954 VEF | 0 NIO = | 1 VEF | 2024-02-01 |
| 1 NIO = | 98453.7756 VEF | 0 NIO = | 1 VEF | 2024-01-31 |
| 1 NIO = | 98549.4253 VEF | 0 NIO = | 1 VEF | 2024-01-30 |
| 1 NIO = | 98195.7528 VEF | 0 NIO = | 1 VEF | 2024-01-29 |
| 1 NIO = | 98451.7481 VEF | 0 NIO = | 1 VEF | 2024-01-28 |
| 1 NIO = | 98241.7139 VEF | 0 NIO = | 1 VEF | 2024-01-27 |
| 1 NIO = | 97847.9427 VEF | 0 NIO = | 1 VEF | 2024-01-26 |
| 1 NIO = | 97980.3654 VEF | 0 NIO = | 1 VEF | 2024-01-25 |
| 1 NIO = | 98098.4755 VEF | 0 NIO = | 1 VEF | 2024-01-24 |
| 1 NIO = | 98056.3837 VEF | 0 NIO = | 1 VEF | 2024-01-23 |
| 1 NIO = | 98125.3367 VEF | 0 NIO = | 1 VEF | 2024-01-22 |
| 1 NIO = | 98313.5301 VEF | 0 NIO = | 1 VEF | 2024-01-21 |
| 1 NIO = | 97695.0972 VEF | 0 NIO = | 1 VEF | 2024-01-20 |
| 1 NIO = | 97694.5088 VEF | 0 NIO = | 1 VEF | 2024-01-19 |
| 1 NIO = | 98160.37 VEF | 0 NIO = | 1 VEF | 2024-01-18 |
| 1 NIO = | 98053.3575 VEF | 0 NIO = | 1 VEF | 2024-01-17 |
| 1 NIO = | 97978.3301 VEF | 0 NIO = | 1 VEF | 2024-01-16 |
| 1 NIO = | 98138.6195 VEF | 0 NIO = | 1 VEF | 2024-01-15 |
| 1 NIO = | 98401.387 VEF | 0 NIO = | 1 VEF | 2024-01-14 |
| 1 NIO = | 98073.242 VEF | 0 NIO = | 1 VEF | 2024-01-13 |
| 1 NIO = | 97862.1796 VEF | 0 NIO = | 1 VEF | 2024-01-12 |
| 1 NIO = | 98361.9535 VEF | 0 NIO = | 1 VEF | 2024-01-11 |
| 1 NIO = | 98035.9851 VEF | 0 NIO = | 1 VEF | 2024-01-10 |
| 1 NIO = | 98164.919 VEF | 0 NIO = | 1 VEF | 2024-01-09 |
| 1 NIO = | 98084.8939 VEF | 0 NIO = | 1 VEF | 2024-01-08 |
| 1 NIO = | 98331.14 VEF | 0 NIO = | 1 VEF | 2024-01-07 |
| 1 NIO = | 98047.9245 VEF | 0 NIO = | 1 VEF | 2024-01-06 |
| 1 NIO = | 97139.5949 VEF | 0 NIO = | 1 VEF | 2024-01-05 |
| 1 NIO = | 97701.6769 VEF | 0 NIO = | 1 VEF | 2024-01-04 |
| 1 NIO = | 97651.3274 VEF | 0 NIO = | 1 VEF | 2024-01-03 |
| 1 NIO = | 97260.692 VEF | 0 NIO = | 1 VEF | 2024-01-02 |
| 1 NIO = | 97104.3002 VEF | 0 NIO = | 1 VEF | 2024-01-01 |
| 1 NIO = | 97472.5589 VEF | 0 NIO = | 1 VEF | 2023-12-31 |
| 1 NIO = | 97479.9673 VEF | 0 NIO = | 1 VEF | 2023-12-30 |
| 1 NIO = | 97010.7083 VEF | 0 NIO = | 1 VEF | 2023-12-29 |
| 1 NIO = | 97822.348 VEF | 0 NIO = | 1 VEF | 2023-12-28 |
| 1 NIO = | 97207.9399 VEF | 0 NIO = | 1 VEF | 2023-12-27 |
| 1 NIO = | 97021.6144 VEF | 0 NIO = | 1 VEF | 2023-12-26 |
| 1 NIO = | 97117.6297 VEF | 0 NIO = | 1 VEF | 2023-12-25 |
| 1 NIO = | 97257.1966 VEF | 0 NIO = | 1 VEF | 2023-12-24 |
| 1 NIO = | 97245.9914 VEF | 0 NIO = | 1 VEF | 2023-12-23 |
| 1 NIO = | 97281.81 VEF | 0 NIO = | 1 VEF | 2023-12-22 |
| 1 NIO = | 97344.7841 VEF | 0 NIO = | 1 VEF | 2023-12-21 |
| 1 NIO = | 97473.6098 VEF | 0 NIO = | 1 VEF | 2023-12-20 |
| 1 NIO = | 96689.0066 VEF | 0 NIO = | 1 VEF | 2023-12-19 |
| 1 NIO = | 96449.3828 VEF | 0 NIO = | 1 VEF | 2023-12-18 |
| 1 NIO = | 96639.9048 VEF | 0 NIO = | 1 VEF | 2023-12-17 |
| 1 NIO = | 96573.0453 VEF | 0 NIO = | 1 VEF | 2023-12-16 |
| 1 NIO = | 97521.8527 VEF | 0 NIO = | 1 VEF | 2023-12-15 |
| 1 NIO = | 97942.1801 VEF | 0 NIO = | 1 VEF | 2023-12-14 |
| 1 NIO = | 97054.7831 VEF | 0 NIO = | 1 VEF | 2023-12-13 |
| 1 NIO = | 97066.9136 VEF | 0 NIO = | 1 VEF | 2023-12-12 |
| 1 NIO = | 96959.7415 VEF | 0 NIO = | 1 VEF | 2023-12-11 |
| 1 NIO = | 96843.3037 VEF | 0 NIO = | 1 VEF | 2023-12-10 |
| 1 NIO = | 96754.2981 VEF | 0 NIO = | 1 VEF | 2023-12-09 |
| 1 NIO = | 96953.3354 VEF | 0 NIO = | 1 VEF | 2023-12-08 |
| 1 NIO = | 96698.2033 VEF | 0 NIO = | 1 VEF | 2023-12-07 |
| 1 NIO = | 96573.8081 VEF | 0 NIO = | 1 VEF | 2023-12-06 |
| 1 NIO = | 96463.7409 VEF | 0 NIO = | 1 VEF | 2023-12-05 |
| 1 NIO = | 96525.805 VEF | 0 NIO = | 1 VEF | 2023-12-04 |
| 1 NIO = | 96781.0936 VEF | 0 NIO = | 1 VEF | 2023-12-03 |
| 1 NIO = | 96210.2543 VEF | 0 NIO = | 1 VEF | 2023-12-02 |
| 1 NIO = | 96214.8215 VEF | 0 NIO = | 1 VEF | 2023-12-01 |
| 1 NIO = | 96639.3273 VEF | 0 NIO = | 1 VEF | 2023-11-30 |
| 1 NIO = | 97303.2943 VEF | 0 NIO = | 1 VEF | 2023-11-29 |
| 1 NIO = | 96055.5565 VEF | 0 NIO = | 1 VEF | 2023-11-28 |
| 1 NIO = | 96910.5727 VEF | 0 NIO = | 1 VEF | 2023-11-27 |
| 1 NIO = | 96957.7111 VEF | 0 NIO = | 1 VEF | 2023-11-26 |
| 1 NIO = | 96120.7342 VEF | 0 NIO = | 1 VEF | 2023-11-25 |
| 1 NIO = | 96433.0936 VEF | 0 NIO = | 1 VEF | 2023-11-24 |
| 1 NIO = | 96386.3252 VEF | 0 NIO = | 1 VEF | 2023-11-23 |
| 1 NIO = | 96125.1424 VEF | 0 NIO = | 1 VEF | 2023-11-22 |