Last Year History for NOK/AUD
| NOK | AUD | NOK | AUD | Date |
|---|---|---|---|---|
| 1 NOK = | 0.139 AUD | 7.1966 NOK = | 1 AUD | 2024-11-21 |
| 1 NOK = | 0.1391 AUD | 7.1888 NOK = | 1 AUD | 2024-11-20 |
| 1 NOK = | 0.1394 AUD | 7.1746 NOK = | 1 AUD | 2024-11-19 |
| 1 NOK = | 0.1396 AUD | 7.1657 NOK = | 1 AUD | 2024-11-18 |
| 1 NOK = | 0.1396 AUD | 7.1635 NOK = | 1 AUD | 2024-11-17 |
| 1 NOK = | 0.1396 AUD | 7.1635 NOK = | 1 AUD | 2024-11-16 |
| 1 NOK = | 0.1392 AUD | 7.1858 NOK = | 1 AUD | 2024-11-15 |
| 1 NOK = | 0.1385 AUD | 7.221 NOK = | 1 AUD | 2024-11-14 |
| 1 NOK = | 0.1384 AUD | 7.226 NOK = | 1 AUD | 2024-11-13 |
| 1 NOK = | 0.1382 AUD | 7.2377 NOK = | 1 AUD | 2024-11-12 |
| 1 NOK = | 0.1375 AUD | 7.2726 NOK = | 1 AUD | 2024-11-11 |
| 1 NOK = | 0.1381 AUD | 7.2402 NOK = | 1 AUD | 2024-11-10 |
| 1 NOK = | 0.1381 AUD | 7.2402 NOK = | 1 AUD | 2024-11-09 |
| 1 NOK = | 0.138 AUD | 7.2458 NOK = | 1 AUD | 2024-11-08 |
| 1 NOK = | 0.1377 AUD | 7.2599 NOK = | 1 AUD | 2024-11-07 |
| 1 NOK = | 0.1374 AUD | 7.2766 NOK = | 1 AUD | 2024-11-06 |
| 1 NOK = | 0.1378 AUD | 7.2556 NOK = | 1 AUD | 2024-11-05 |
| 1 NOK = | 0.1382 AUD | 7.2339 NOK = | 1 AUD | 2024-11-04 |
| 1 NOK = | 0.1387 AUD | 7.21 NOK = | 1 AUD | 2024-11-03 |
| 1 NOK = | 0.1387 AUD | 7.2089 NOK = | 1 AUD | 2024-11-02 |
| 1 NOK = | 0.1384 AUD | 7.2272 NOK = | 1 AUD | 2024-11-01 |
| 1 NOK = | 0.1388 AUD | 7.2045 NOK = | 1 AUD | 2024-10-31 |
| 1 NOK = | 0.1391 AUD | 7.1916 NOK = | 1 AUD | 2024-10-30 |
| 1 NOK = | 0.1389 AUD | 7.1975 NOK = | 1 AUD | 2024-10-29 |
| 1 NOK = | 0.1374 AUD | 7.2766 NOK = | 1 AUD | 2024-10-28 |
| 1 NOK = | 0.138 AUD | 7.2489 NOK = | 1 AUD | 2024-10-27 |
| 1 NOK = | 0.138 AUD | 7.2489 NOK = | 1 AUD | 2024-10-26 |
| 1 NOK = | 0.1379 AUD | 7.2496 NOK = | 1 AUD | 2024-10-25 |
| 1 NOK = | 0.1375 AUD | 7.2714 NOK = | 1 AUD | 2024-10-24 |
| 1 NOK = | 0.137 AUD | 7.3011 NOK = | 1 AUD | 2024-10-23 |
| 1 NOK = | 0.1369 AUD | 7.3039 NOK = | 1 AUD | 2024-10-22 |
| 1 NOK = | 0.1371 AUD | 7.2922 NOK = | 1 AUD | 2024-10-21 |
| 1 NOK = | 0.1365 AUD | 7.3252 NOK = | 1 AUD | 2024-10-20 |
| 1 NOK = | 0.1366 AUD | 7.3226 NOK = | 1 AUD | 2024-10-19 |
| 1 NOK = | 0.137 AUD | 7.3008 NOK = | 1 AUD | 2024-10-18 |
| 1 NOK = | 0.1365 AUD | 7.3235 NOK = | 1 AUD | 2024-10-17 |
| 1 NOK = | 0.1379 AUD | 7.25 NOK = | 1 AUD | 2024-10-16 |
| 1 NOK = | 0.1378 AUD | 7.2582 NOK = | 1 AUD | 2024-10-15 |
| 1 NOK = | 0.1382 AUD | 7.2336 NOK = | 1 AUD | 2024-10-14 |
| 1 NOK = | 0.1385 AUD | 7.2206 NOK = | 1 AUD | 2024-10-13 |
| 1 NOK = | 0.1385 AUD | 7.2206 NOK = | 1 AUD | 2024-10-12 |
| 1 NOK = | 0.1384 AUD | 7.2248 NOK = | 1 AUD | 2024-10-11 |
| 1 NOK = | 0.1379 AUD | 7.2514 NOK = | 1 AUD | 2024-10-10 |
| 1 NOK = | 0.1383 AUD | 7.2317 NOK = | 1 AUD | 2024-10-09 |
| 1 NOK = | 0.1395 AUD | 7.1682 NOK = | 1 AUD | 2024-10-08 |
| 1 NOK = | 0.1385 AUD | 7.2177 NOK = | 1 AUD | 2024-10-07 |
| 1 NOK = | 0.1381 AUD | 7.242 NOK = | 1 AUD | 2024-10-06 |
| 1 NOK = | 0.1381 AUD | 7.242 NOK = | 1 AUD | 2024-10-05 |
| 1 NOK = | 0.1379 AUD | 7.2519 NOK = | 1 AUD | 2024-10-04 |
| 1 NOK = | 0.1376 AUD | 7.2695 NOK = | 1 AUD | 2024-10-03 |
| 1 NOK = | 0.1375 AUD | 7.2719 NOK = | 1 AUD | 2024-10-02 |
| 1 NOK = | 0.1364 AUD | 7.3302 NOK = | 1 AUD | 2024-10-01 |
| 1 NOK = | 0.1374 AUD | 7.2774 NOK = | 1 AUD | 2024-09-30 |
| 1 NOK = | 0.1378 AUD | 7.2594 NOK = | 1 AUD | 2024-09-29 |
| 1 NOK = | 0.1378 AUD | 7.2594 NOK = | 1 AUD | 2024-09-28 |
| 1 NOK = | 0.1377 AUD | 7.2632 NOK = | 1 AUD | 2024-09-27 |
| 1 NOK = | 0.1376 AUD | 7.2659 NOK = | 1 AUD | 2024-09-26 |
| 1 NOK = | 0.1395 AUD | 7.1701 NOK = | 1 AUD | 2024-09-25 |
| 1 NOK = | 0.1401 AUD | 7.138 NOK = | 1 AUD | 2024-09-24 |
| 1 NOK = | 0.1394 AUD | 7.1761 NOK = | 1 AUD | 2024-09-23 |
| 1 NOK = | 0.1401 AUD | 7.1374 NOK = | 1 AUD | 2024-09-22 |
| 1 NOK = | 0.1401 AUD | 7.1374 NOK = | 1 AUD | 2024-09-21 |
| 1 NOK = | 0.1398 AUD | 7.1517 NOK = | 1 AUD | 2024-09-20 |
| 1 NOK = | 0.14 AUD | 7.1438 NOK = | 1 AUD | 2024-09-19 |
| 1 NOK = | 0.1394 AUD | 7.1755 NOK = | 1 AUD | 2024-09-18 |
| 1 NOK = | 0.1396 AUD | 7.1618 NOK = | 1 AUD | 2024-09-17 |
| 1 NOK = | 0.1402 AUD | 7.1344 NOK = | 1 AUD | 2024-09-16 |
| 1 NOK = | 0.1399 AUD | 7.1494 NOK = | 1 AUD | 2024-09-15 |
| 1 NOK = | 0.1399 AUD | 7.1481 NOK = | 1 AUD | 2024-09-14 |
| 1 NOK = | 0.1395 AUD | 7.1681 NOK = | 1 AUD | 2024-09-13 |
| 1 NOK = | 0.1384 AUD | 7.2246 NOK = | 1 AUD | 2024-09-12 |
| 1 NOK = | 0.139 AUD | 7.1949 NOK = | 1 AUD | 2024-09-11 |
| 1 NOK = | 0.1389 AUD | 7.2 NOK = | 1 AUD | 2024-09-10 |
| 1 NOK = | 0.1392 AUD | 7.1831 NOK = | 1 AUD | 2024-09-09 |
| 1 NOK = | 0.1399 AUD | 7.1472 NOK = | 1 AUD | 2024-09-08 |
| 1 NOK = | 0.1399 AUD | 7.1472 NOK = | 1 AUD | 2024-09-07 |
| 1 NOK = | 0.14 AUD | 7.1412 NOK = | 1 AUD | 2024-09-06 |
| 1 NOK = | 0.1402 AUD | 7.1326 NOK = | 1 AUD | 2024-09-05 |
| 1 NOK = | 0.1393 AUD | 7.1793 NOK = | 1 AUD | 2024-09-04 |
| 1 NOK = | 0.1394 AUD | 7.1757 NOK = | 1 AUD | 2024-09-03 |
| 1 NOK = | 0.1395 AUD | 7.1705 NOK = | 1 AUD | 2024-09-02 |
| 1 NOK = | 0.1404 AUD | 7.1249 NOK = | 1 AUD | 2024-09-01 |
| 1 NOK = | 0.141 AUD | 7.0903 NOK = | 1 AUD | 2024-08-31 |
| 1 NOK = | 0.1396 AUD | 7.1656 NOK = | 1 AUD | 2024-08-30 |
| 1 NOK = | 0.1399 AUD | 7.1497 NOK = | 1 AUD | 2024-08-29 |
| 1 NOK = | 0.1401 AUD | 7.1389 NOK = | 1 AUD | 2024-08-28 |
| 1 NOK = | 0.1401 AUD | 7.137 NOK = | 1 AUD | 2024-08-27 |
| 1 NOK = | 0.1398 AUD | 7.1516 NOK = | 1 AUD | 2024-08-26 |
| 1 NOK = | 0.1404 AUD | 7.1237 NOK = | 1 AUD | 2024-08-25 |
| 1 NOK = | 0.1406 AUD | 7.112 NOK = | 1 AUD | 2024-08-24 |
| 1 NOK = | 0.1402 AUD | 7.1309 NOK = | 1 AUD | 2024-08-23 |
| 1 NOK = | 0.1408 AUD | 7.0998 NOK = | 1 AUD | 2024-08-22 |
| 1 NOK = | 0.141 AUD | 7.0943 NOK = | 1 AUD | 2024-08-21 |
| 1 NOK = | 0.1408 AUD | 7.0998 NOK = | 1 AUD | 2024-08-20 |
| 1 NOK = | 0.1403 AUD | 7.1257 NOK = | 1 AUD | 2024-08-19 |
| 1 NOK = | 0.1404 AUD | 7.1214 NOK = | 1 AUD | 2024-08-18 |
| 1 NOK = | 0.1404 AUD | 7.1214 NOK = | 1 AUD | 2024-08-17 |
| 1 NOK = | 0.1405 AUD | 7.1167 NOK = | 1 AUD | 2024-08-16 |
| 1 NOK = | 0.1415 AUD | 7.0649 NOK = | 1 AUD | 2024-08-15 |
| 1 NOK = | 0.1415 AUD | 7.0696 NOK = | 1 AUD | 2024-08-14 |
| 1 NOK = | 0.1405 AUD | 7.118 NOK = | 1 AUD | 2024-08-13 |
| 1 NOK = | 0.1406 AUD | 7.1142 NOK = | 1 AUD | 2024-08-12 |
| 1 NOK = | 0.1408 AUD | 7.1019 NOK = | 1 AUD | 2024-08-11 |
| 1 NOK = | 0.1408 AUD | 7.1019 NOK = | 1 AUD | 2024-08-10 |
| 1 NOK = | 0.1403 AUD | 7.1273 NOK = | 1 AUD | 2024-08-09 |
| 1 NOK = | 0.1405 AUD | 7.1168 NOK = | 1 AUD | 2024-08-08 |
| 1 NOK = | 0.1411 AUD | 7.0848 NOK = | 1 AUD | 2024-08-07 |
| 1 NOK = | 0.1401 AUD | 7.139 NOK = | 1 AUD | 2024-08-06 |
| 1 NOK = | 0.1403 AUD | 7.1278 NOK = | 1 AUD | 2024-08-05 |
| 1 NOK = | 0.1403 AUD | 7.1294 NOK = | 1 AUD | 2024-08-04 |
| 1 NOK = | 0.1403 AUD | 7.1294 NOK = | 1 AUD | 2024-08-03 |
| 1 NOK = | 0.1395 AUD | 7.1661 NOK = | 1 AUD | 2024-08-02 |
| 1 NOK = | 0.1406 AUD | 7.1131 NOK = | 1 AUD | 2024-08-01 |
| 1 NOK = | 0.1407 AUD | 7.105 NOK = | 1 AUD | 2024-07-31 |
| 1 NOK = | 0.1393 AUD | 7.1775 NOK = | 1 AUD | 2024-07-30 |
| 1 NOK = | 0.139 AUD | 7.195 NOK = | 1 AUD | 2024-07-29 |
| 1 NOK = | 0.1389 AUD | 7.2008 NOK = | 1 AUD | 2024-07-28 |
| 1 NOK = | 0.1389 AUD | 7.2008 NOK = | 1 AUD | 2024-07-27 |
| 1 NOK = | 0.1385 AUD | 7.222 NOK = | 1 AUD | 2024-07-26 |
| 1 NOK = | 0.1377 AUD | 7.2597 NOK = | 1 AUD | 2024-07-25 |
| 1 NOK = | 0.1372 AUD | 7.2893 NOK = | 1 AUD | 2024-07-24 |
| 1 NOK = | 0.137 AUD | 7.2973 NOK = | 1 AUD | 2024-07-23 |
| 1 NOK = | 0.1373 AUD | 7.2821 NOK = | 1 AUD | 2024-07-22 |
| 1 NOK = | 0.1369 AUD | 7.3021 NOK = | 1 AUD | 2024-07-21 |
| 1 NOK = | 0.1369 AUD | 7.3021 NOK = | 1 AUD | 2024-07-20 |
| 1 NOK = | 0.1375 AUD | 7.2749 NOK = | 1 AUD | 2024-07-19 |
| 1 NOK = | 0.1382 AUD | 7.2361 NOK = | 1 AUD | 2024-07-18 |
| 1 NOK = | 0.138 AUD | 7.2446 NOK = | 1 AUD | 2024-07-17 |
| 1 NOK = | 0.137 AUD | 7.3002 NOK = | 1 AUD | 2024-07-16 |
| 1 NOK = | 0.1373 AUD | 7.2831 NOK = | 1 AUD | 2024-07-15 |
| 1 NOK = | 0.1376 AUD | 7.2685 NOK = | 1 AUD | 2024-07-14 |
| 1 NOK = | 0.1373 AUD | 7.2814 NOK = | 1 AUD | 2024-07-13 |
| 1 NOK = | 0.1378 AUD | 7.2547 NOK = | 1 AUD | 2024-07-12 |
| 1 NOK = | 0.1372 AUD | 7.2863 NOK = | 1 AUD | 2024-07-11 |
| 1 NOK = | 0.139 AUD | 7.1926 NOK = | 1 AUD | 2024-07-10 |
| 1 NOK = | 0.1397 AUD | 7.1582 NOK = | 1 AUD | 2024-07-09 |
| 1 NOK = | 0.1402 AUD | 7.1321 NOK = | 1 AUD | 2024-07-08 |
| 1 NOK = | 0.1406 AUD | 7.1148 NOK = | 1 AUD | 2024-07-07 |
| 1 NOK = | 0.1406 AUD | 7.1148 NOK = | 1 AUD | 2024-07-06 |
| 1 NOK = | 0.1405 AUD | 7.116 NOK = | 1 AUD | 2024-07-05 |
| 1 NOK = | 0.1409 AUD | 7.0992 NOK = | 1 AUD | 2024-07-04 |
| 1 NOK = | 0.1406 AUD | 7.1103 NOK = | 1 AUD | 2024-07-03 |
| 1 NOK = | 0.1408 AUD | 7.1045 NOK = | 1 AUD | 2024-07-02 |
| 1 NOK = | 0.1408 AUD | 7.1022 NOK = | 1 AUD | 2024-07-01 |
| 1 NOK = | 0.1404 AUD | 7.1249 NOK = | 1 AUD | 2024-06-30 |
| 1 NOK = | 0.1405 AUD | 7.1175 NOK = | 1 AUD | 2024-06-29 |
| 1 NOK = | 0.1412 AUD | 7.0807 NOK = | 1 AUD | 2024-06-28 |
| 1 NOK = | 0.1409 AUD | 7.0984 NOK = | 1 AUD | 2024-06-27 |
| 1 NOK = | 0.1411 AUD | 7.0855 NOK = | 1 AUD | 2024-06-26 |
| 1 NOK = | 0.1422 AUD | 7.0347 NOK = | 1 AUD | 2024-06-25 |
| 1 NOK = | 0.1424 AUD | 7.0206 NOK = | 1 AUD | 2024-06-24 |
| 1 NOK = | 0.1415 AUD | 7.0647 NOK = | 1 AUD | 2024-06-23 |
| 1 NOK = | 0.1415 AUD | 7.0647 NOK = | 1 AUD | 2024-06-22 |
| 1 NOK = | 0.1427 AUD | 7.0098 NOK = | 1 AUD | 2024-06-21 |
| 1 NOK = | 0.1423 AUD | 7.0256 NOK = | 1 AUD | 2024-06-20 |
| 1 NOK = | 0.1418 AUD | 7.0507 NOK = | 1 AUD | 2024-06-19 |
| 1 NOK = | 0.1414 AUD | 7.07 NOK = | 1 AUD | 2024-06-18 |
| 1 NOK = | 0.1413 AUD | 7.0767 NOK = | 1 AUD | 2024-06-17 |
| 1 NOK = | 0.1417 AUD | 7.0569 NOK = | 1 AUD | 2024-06-16 |
| 1 NOK = | 0.1417 AUD | 7.0569 NOK = | 1 AUD | 2024-06-15 |
| 1 NOK = | 0.1416 AUD | 7.062 NOK = | 1 AUD | 2024-06-14 |
| 1 NOK = | 0.1417 AUD | 7.059 NOK = | 1 AUD | 2024-06-13 |
| 1 NOK = | 0.1417 AUD | 7.0549 NOK = | 1 AUD | 2024-06-12 |
| 1 NOK = | 0.1419 AUD | 7.0459 NOK = | 1 AUD | 2024-06-11 |
| 1 NOK = | 0.1414 AUD | 7.0705 NOK = | 1 AUD | 2024-06-10 |
| 1 NOK = | 0.1416 AUD | 7.0642 NOK = | 1 AUD | 2024-06-09 |
| 1 NOK = | 0.1416 AUD | 7.0642 NOK = | 1 AUD | 2024-06-08 |
| 1 NOK = | 0.1423 AUD | 7.0294 NOK = | 1 AUD | 2024-06-07 |
| 1 NOK = | 0.1424 AUD | 7.022 NOK = | 1 AUD | 2024-06-06 |
| 1 NOK = | 0.1425 AUD | 7.0196 NOK = | 1 AUD | 2024-06-05 |
| 1 NOK = | 0.1425 AUD | 7.0166 NOK = | 1 AUD | 2024-06-04 |
| 1 NOK = | 0.1432 AUD | 6.9817 NOK = | 1 AUD | 2024-06-03 |
| 1 NOK = | 0.1417 AUD | 7.0561 NOK = | 1 AUD | 2024-06-02 |
| 1 NOK = | 0.1417 AUD | 7.0561 NOK = | 1 AUD | 2024-06-01 |
| 1 NOK = | 0.1431 AUD | 6.989 NOK = | 1 AUD | 2024-05-31 |
| 1 NOK = | 0.1432 AUD | 6.9841 NOK = | 1 AUD | 2024-05-30 |
| 1 NOK = | 0.1433 AUD | 6.9778 NOK = | 1 AUD | 2024-05-29 |
| 1 NOK = | 0.1432 AUD | 6.9832 NOK = | 1 AUD | 2024-05-28 |
| 1 NOK = | 0.143 AUD | 6.9931 NOK = | 1 AUD | 2024-05-27 |
| 1 NOK = | 0.1425 AUD | 7.0186 NOK = | 1 AUD | 2024-05-26 |
| 1 NOK = | 0.1425 AUD | 7.0186 NOK = | 1 AUD | 2024-05-25 |
| 1 NOK = | 0.1423 AUD | 7.026 NOK = | 1 AUD | 2024-05-24 |
| 1 NOK = | 0.1414 AUD | 7.0704 NOK = | 1 AUD | 2024-05-23 |
| 1 NOK = | 0.1404 AUD | 7.1236 NOK = | 1 AUD | 2024-05-22 |
| 1 NOK = | 0.1407 AUD | 7.1079 NOK = | 1 AUD | 2024-05-21 |
| 1 NOK = | 0.14 AUD | 7.1448 NOK = | 1 AUD | 2024-05-20 |
| 1 NOK = | 0.1389 AUD | 7.2005 NOK = | 1 AUD | 2024-05-19 |
| 1 NOK = | 0.1389 AUD | 7.2005 NOK = | 1 AUD | 2024-05-18 |
| 1 NOK = | 0.1401 AUD | 7.1376 NOK = | 1 AUD | 2024-05-17 |
| 1 NOK = | 0.14 AUD | 7.1451 NOK = | 1 AUD | 2024-05-16 |
| 1 NOK = | 0.14 AUD | 7.1434 NOK = | 1 AUD | 2024-05-15 |
| 1 NOK = | 0.1399 AUD | 7.148 NOK = | 1 AUD | 2024-05-14 |
| 1 NOK = | 0.1394 AUD | 7.1759 NOK = | 1 AUD | 2024-05-13 |
| 1 NOK = | 0.1381 AUD | 7.2386 NOK = | 1 AUD | 2024-05-12 |
| 1 NOK = | 0.1384 AUD | 7.2277 NOK = | 1 AUD | 2024-05-11 |
| 1 NOK = | 0.1398 AUD | 7.1527 NOK = | 1 AUD | 2024-05-10 |
| 1 NOK = | 0.1391 AUD | 7.1871 NOK = | 1 AUD | 2024-05-09 |
| 1 NOK = | 0.1393 AUD | 7.1774 NOK = | 1 AUD | 2024-05-08 |
| 1 NOK = | 0.1395 AUD | 7.167 NOK = | 1 AUD | 2024-05-07 |
| 1 NOK = | 0.1391 AUD | 7.1895 NOK = | 1 AUD | 2024-05-06 |
| 1 NOK = | 0.1391 AUD | 7.1896 NOK = | 1 AUD | 2024-05-05 |
| 1 NOK = | 0.1391 AUD | 7.1896 NOK = | 1 AUD | 2024-05-04 |
| 1 NOK = | 0.1391 AUD | 7.188 NOK = | 1 AUD | 2024-05-03 |
| 1 NOK = | 0.1382 AUD | 7.2359 NOK = | 1 AUD | 2024-05-02 |
| 1 NOK = | 0.139 AUD | 7.1955 NOK = | 1 AUD | 2024-05-01 |
| 1 NOK = | 0.139 AUD | 7.1961 NOK = | 1 AUD | 2024-04-30 |
| 1 NOK = | 0.1386 AUD | 7.2151 NOK = | 1 AUD | 2024-04-29 |
| 1 NOK = | 0.1387 AUD | 7.2084 NOK = | 1 AUD | 2024-04-28 |
| 1 NOK = | 0.1387 AUD | 7.2084 NOK = | 1 AUD | 2024-04-27 |
| 1 NOK = | 0.1392 AUD | 7.1831 NOK = | 1 AUD | 2024-04-26 |
| 1 NOK = | 0.1399 AUD | 7.148 NOK = | 1 AUD | 2024-04-25 |
| 1 NOK = | 0.1405 AUD | 7.1199 NOK = | 1 AUD | 2024-04-24 |
| 1 NOK = | 0.1409 AUD | 7.0961 NOK = | 1 AUD | 2024-04-23 |
| 1 NOK = | 0.1411 AUD | 7.0877 NOK = | 1 AUD | 2024-04-22 |
| 1 NOK = | 0.1415 AUD | 7.0691 NOK = | 1 AUD | 2024-04-21 |
| 1 NOK = | 0.1415 AUD | 7.0691 NOK = | 1 AUD | 2024-04-20 |
| 1 NOK = | 0.1411 AUD | 7.087 NOK = | 1 AUD | 2024-04-19 |
| 1 NOK = | 0.1409 AUD | 7.0954 NOK = | 1 AUD | 2024-04-18 |
| 1 NOK = | 0.1418 AUD | 7.0523 NOK = | 1 AUD | 2024-04-17 |
| 1 NOK = | 0.1418 AUD | 7.0514 NOK = | 1 AUD | 2024-04-16 |
| 1 NOK = | 0.1413 AUD | 7.0792 NOK = | 1 AUD | 2024-04-15 |
| 1 NOK = | 0.141 AUD | 7.0938 NOK = | 1 AUD | 2024-04-14 |
| 1 NOK = | 0.141 AUD | 7.0938 NOK = | 1 AUD | 2024-04-13 |
| 1 NOK = | 0.1415 AUD | 7.0668 NOK = | 1 AUD | 2024-04-12 |
| 1 NOK = | 0.1418 AUD | 7.0545 NOK = | 1 AUD | 2024-04-11 |
| 1 NOK = | 0.1416 AUD | 7.064 NOK = | 1 AUD | 2024-04-10 |
| 1 NOK = | 0.1417 AUD | 7.0593 NOK = | 1 AUD | 2024-04-09 |
| 1 NOK = | 0.1419 AUD | 7.0455 NOK = | 1 AUD | 2024-04-08 |
| 1 NOK = | 0.1416 AUD | 7.0616 NOK = | 1 AUD | 2024-04-07 |
| 1 NOK = | 0.1416 AUD | 7.0616 NOK = | 1 AUD | 2024-04-06 |
| 1 NOK = | 0.1417 AUD | 7.0553 NOK = | 1 AUD | 2024-04-05 |
| 1 NOK = | 0.1417 AUD | 7.0586 NOK = | 1 AUD | 2024-04-04 |
| 1 NOK = | 0.1417 AUD | 7.0568 NOK = | 1 AUD | 2024-04-03 |
| 1 NOK = | 0.141 AUD | 7.0936 NOK = | 1 AUD | 2024-04-02 |
| 1 NOK = | 0.1414 AUD | 7.0737 NOK = | 1 AUD | 2024-04-01 |
| 1 NOK = | 0.1421 AUD | 7.0352 NOK = | 1 AUD | 2024-03-31 |
| 1 NOK = | 0.1421 AUD | 7.0352 NOK = | 1 AUD | 2024-03-30 |
| 1 NOK = | 0.1415 AUD | 7.0688 NOK = | 1 AUD | 2024-03-29 |
| 1 NOK = | 0.142 AUD | 7.0414 NOK = | 1 AUD | 2024-03-28 |
| 1 NOK = | 0.142 AUD | 7.043 NOK = | 1 AUD | 2024-03-27 |
| 1 NOK = | 0.1425 AUD | 7.0186 NOK = | 1 AUD | 2024-03-26 |
| 1 NOK = | 0.1427 AUD | 7.0099 NOK = | 1 AUD | 2024-03-25 |
| 1 NOK = | 0.1427 AUD | 7.0086 NOK = | 1 AUD | 2024-03-24 |
| 1 NOK = | 0.1427 AUD | 7.0086 NOK = | 1 AUD | 2024-03-23 |
| 1 NOK = | 0.1427 AUD | 7.0099 NOK = | 1 AUD | 2024-03-22 |
| 1 NOK = | 0.1435 AUD | 6.9671 NOK = | 1 AUD | 2024-03-21 |
| 1 NOK = | 0.1437 AUD | 6.9609 NOK = | 1 AUD | 2024-03-20 |
| 1 NOK = | 0.1436 AUD | 6.965 NOK = | 1 AUD | 2024-03-19 |
| 1 NOK = | 0.1439 AUD | 6.9496 NOK = | 1 AUD | 2024-03-18 |
| 1 NOK = | 0.1436 AUD | 6.9638 NOK = | 1 AUD | 2024-03-17 |
| 1 NOK = | 0.1436 AUD | 6.9638 NOK = | 1 AUD | 2024-03-16 |
| 1 NOK = | 0.1441 AUD | 6.9411 NOK = | 1 AUD | 2024-03-15 |
| 1 NOK = | 0.1441 AUD | 6.9379 NOK = | 1 AUD | 2024-03-14 |
| 1 NOK = | 0.1438 AUD | 6.9542 NOK = | 1 AUD | 2024-03-13 |
| 1 NOK = | 0.1447 AUD | 6.9113 NOK = | 1 AUD | 2024-03-12 |
| 1 NOK = | 0.1448 AUD | 6.9041 NOK = | 1 AUD | 2024-03-11 |
| 1 NOK = | 0.1447 AUD | 6.9123 NOK = | 1 AUD | 2024-03-10 |
| 1 NOK = | 0.1447 AUD | 6.9123 NOK = | 1 AUD | 2024-03-09 |
| 1 NOK = | 0.1449 AUD | 6.9003 NOK = | 1 AUD | 2024-03-08 |
| 1 NOK = | 0.1446 AUD | 6.9138 NOK = | 1 AUD | 2024-03-07 |
| 1 NOK = | 0.1454 AUD | 6.8796 NOK = | 1 AUD | 2024-03-06 |
| 1 NOK = | 0.1457 AUD | 6.8625 NOK = | 1 AUD | 2024-03-05 |
| 1 NOK = | 0.1455 AUD | 6.8711 NOK = | 1 AUD | 2024-03-04 |
| 1 NOK = | 0.1449 AUD | 6.902 NOK = | 1 AUD | 2024-03-03 |
| 1 NOK = | 0.1449 AUD | 6.902 NOK = | 1 AUD | 2024-03-02 |
| 1 NOK = | 0.1453 AUD | 6.8839 NOK = | 1 AUD | 2024-03-01 |
| 1 NOK = | 0.1449 AUD | 6.9002 NOK = | 1 AUD | 2024-02-29 |
| 1 NOK = | 0.1453 AUD | 6.8826 NOK = | 1 AUD | 2024-02-28 |
| 1 NOK = | 0.1451 AUD | 6.8928 NOK = | 1 AUD | 2024-02-27 |
| 1 NOK = | 0.145 AUD | 6.8977 NOK = | 1 AUD | 2024-02-26 |
| 1 NOK = | 0.1439 AUD | 6.9486 NOK = | 1 AUD | 2024-02-25 |
| 1 NOK = | 0.1439 AUD | 6.9486 NOK = | 1 AUD | 2024-02-24 |
| 1 NOK = | 0.1445 AUD | 6.9199 NOK = | 1 AUD | 2024-02-23 |
| 1 NOK = | 0.1454 AUD | 6.8777 NOK = | 1 AUD | 2024-02-22 |
| 1 NOK = | 0.1453 AUD | 6.8809 NOK = | 1 AUD | 2024-02-21 |
| 1 NOK = | 0.1456 AUD | 6.8658 NOK = | 1 AUD | 2024-02-20 |
| 1 NOK = | 0.1455 AUD | 6.8722 NOK = | 1 AUD | 2024-02-19 |
| 1 NOK = | 0.1468 AUD | 6.8118 NOK = | 1 AUD | 2024-02-18 |
| 1 NOK = | 0.1468 AUD | 6.8118 NOK = | 1 AUD | 2024-02-17 |
| 1 NOK = | 0.1457 AUD | 6.8629 NOK = | 1 AUD | 2024-02-16 |
| 1 NOK = | 0.1454 AUD | 6.8759 NOK = | 1 AUD | 2024-02-15 |
| 1 NOK = | 0.1455 AUD | 6.8718 NOK = | 1 AUD | 2024-02-14 |
| 1 NOK = | 0.1462 AUD | 6.8413 NOK = | 1 AUD | 2024-02-13 |
| 1 NOK = | 0.1458 AUD | 6.859 NOK = | 1 AUD | 2024-02-12 |
| 1 NOK = | 0.1443 AUD | 6.9318 NOK = | 1 AUD | 2024-02-11 |
| 1 NOK = | 0.1443 AUD | 6.9318 NOK = | 1 AUD | 2024-02-10 |
| 1 NOK = | 0.1452 AUD | 6.8859 NOK = | 1 AUD | 2024-02-09 |
| 1 NOK = | 0.145 AUD | 6.8989 NOK = | 1 AUD | 2024-02-08 |
| 1 NOK = | 0.1446 AUD | 6.914 NOK = | 1 AUD | 2024-02-07 |
| 1 NOK = | 0.1438 AUD | 6.9523 NOK = | 1 AUD | 2024-02-06 |
| 1 NOK = | 0.1445 AUD | 6.9185 NOK = | 1 AUD | 2024-02-05 |
| 1 NOK = | 0.1454 AUD | 6.8766 NOK = | 1 AUD | 2024-02-04 |
| 1 NOK = | 0.1454 AUD | 6.8766 NOK = | 1 AUD | 2024-02-03 |
| 1 NOK = | 0.1446 AUD | 6.9142 NOK = | 1 AUD | 2024-02-02 |
| 1 NOK = | 0.1458 AUD | 6.8564 NOK = | 1 AUD | 2024-02-01 |
| 1 NOK = | 0.1452 AUD | 6.8873 NOK = | 1 AUD | 2024-01-31 |
| 1 NOK = | 0.1452 AUD | 6.8859 NOK = | 1 AUD | 2024-01-30 |
| 1 NOK = | 0.1453 AUD | 6.8836 NOK = | 1 AUD | 2024-01-29 |
| 1 NOK = | 0.1455 AUD | 6.8712 NOK = | 1 AUD | 2024-01-28 |
| 1 NOK = | 0.1455 AUD | 6.8712 NOK = | 1 AUD | 2024-01-27 |
| 1 NOK = | 0.1453 AUD | 6.8846 NOK = | 1 AUD | 2024-01-26 |
| 1 NOK = | 0.1456 AUD | 6.8701 NOK = | 1 AUD | 2024-01-25 |
| 1 NOK = | 0.1449 AUD | 6.9031 NOK = | 1 AUD | 2024-01-24 |
| 1 NOK = | 0.1441 AUD | 6.9405 NOK = | 1 AUD | 2024-01-23 |
| 1 NOK = | 0.1441 AUD | 6.9377 NOK = | 1 AUD | 2024-01-22 |
| 1 NOK = | 0.1448 AUD | 6.9051 NOK = | 1 AUD | 2024-01-21 |
| 1 NOK = | 0.145 AUD | 6.8985 NOK = | 1 AUD | 2024-01-20 |
| 1 NOK = | 0.1455 AUD | 6.8715 NOK = | 1 AUD | 2024-01-19 |
| 1 NOK = | 0.1453 AUD | 6.883 NOK = | 1 AUD | 2024-01-18 |
| 1 NOK = | 0.1443 AUD | 6.9307 NOK = | 1 AUD | 2024-01-17 |
| 1 NOK = | 0.144 AUD | 6.9456 NOK = | 1 AUD | 2024-01-16 |
| 1 NOK = | 0.1449 AUD | 6.8995 NOK = | 1 AUD | 2024-01-15 |
| 1 NOK = | 0.1447 AUD | 6.9103 NOK = | 1 AUD | 2024-01-14 |
| 1 NOK = | 0.1448 AUD | 6.9047 NOK = | 1 AUD | 2024-01-13 |
| 1 NOK = | 0.1449 AUD | 6.9035 NOK = | 1 AUD | 2024-01-12 |
| 1 NOK = | 0.1444 AUD | 6.9231 NOK = | 1 AUD | 2024-01-11 |
| 1 NOK = | 0.1445 AUD | 6.9227 NOK = | 1 AUD | 2024-01-10 |
| 1 NOK = | 0.1443 AUD | 6.9286 NOK = | 1 AUD | 2024-01-09 |
| 1 NOK = | 0.1436 AUD | 6.9626 NOK = | 1 AUD | 2024-01-08 |
| 1 NOK = | 0.1448 AUD | 6.9071 NOK = | 1 AUD | 2024-01-07 |
| 1 NOK = | 0.1452 AUD | 6.8865 NOK = | 1 AUD | 2024-01-06 |
| 1 NOK = | 0.1438 AUD | 6.9526 NOK = | 1 AUD | 2024-01-05 |
| 1 NOK = | 0.1444 AUD | 6.9257 NOK = | 1 AUD | 2024-01-04 |
| 1 NOK = | 0.142 AUD | 7.0433 NOK = | 1 AUD | 2024-01-03 |
| 1 NOK = | 0.1442 AUD | 6.9344 NOK = | 1 AUD | 2024-01-02 |
| 1 NOK = | 0.1443 AUD | 6.9318 NOK = | 1 AUD | 2024-01-01 |
| 1 NOK = | 0.143 AUD | 6.9937 NOK = | 1 AUD | 2023-12-31 |
| 1 NOK = | 0.1434 AUD | 6.9752 NOK = | 1 AUD | 2023-12-30 |
| 1 NOK = | 0.1439 AUD | 6.9499 NOK = | 1 AUD | 2023-12-29 |
| 1 NOK = | 0.1447 AUD | 6.9115 NOK = | 1 AUD | 2023-12-28 |
| 1 NOK = | 0.1448 AUD | 6.9056 NOK = | 1 AUD | 2023-12-27 |
| 1 NOK = | 0.1435 AUD | 6.9694 NOK = | 1 AUD | 2023-12-26 |
| 1 NOK = | 0.144 AUD | 6.9425 NOK = | 1 AUD | 2023-12-25 |
| 1 NOK = | 0.1442 AUD | 6.9363 NOK = | 1 AUD | 2023-12-24 |
| 1 NOK = | 0.1442 AUD | 6.9349 NOK = | 1 AUD | 2023-12-23 |
| 1 NOK = | 0.145 AUD | 6.8974 NOK = | 1 AUD | 2023-12-22 |
| 1 NOK = | 0.1429 AUD | 6.9988 NOK = | 1 AUD | 2023-12-21 |
| 1 NOK = | 0.1443 AUD | 6.9305 NOK = | 1 AUD | 2023-12-20 |
| 1 NOK = | 0.1436 AUD | 6.9629 NOK = | 1 AUD | 2023-12-19 |
| 1 NOK = | 0.1428 AUD | 7.0028 NOK = | 1 AUD | 2023-12-18 |
| 1 NOK = | 0.1427 AUD | 7.0063 NOK = | 1 AUD | 2023-12-17 |
| 1 NOK = | 0.1425 AUD | 7.016 NOK = | 1 AUD | 2023-12-16 |
| 1 NOK = | 0.1426 AUD | 7.0116 NOK = | 1 AUD | 2023-12-15 |
| 1 NOK = | 0.1446 AUD | 6.9172 NOK = | 1 AUD | 2023-12-14 |
| 1 NOK = | 0.1381 AUD | 7.2387 NOK = | 1 AUD | 2023-12-13 |
| 1 NOK = | 0.1401 AUD | 7.1403 NOK = | 1 AUD | 2023-12-12 |
| 1 NOK = | 0.1389 AUD | 7.2002 NOK = | 1 AUD | 2023-12-11 |
| 1 NOK = | 0.1389 AUD | 7.1982 NOK = | 1 AUD | 2023-12-10 |
| 1 NOK = | 0.1386 AUD | 7.2162 NOK = | 1 AUD | 2023-12-09 |
| 1 NOK = | 0.1403 AUD | 7.1255 NOK = | 1 AUD | 2023-12-08 |
| 1 NOK = | 0.1394 AUD | 7.1752 NOK = | 1 AUD | 2023-12-07 |
| 1 NOK = | 0.1392 AUD | 7.182 NOK = | 1 AUD | 2023-12-06 |
| 1 NOK = | 0.1385 AUD | 7.2228 NOK = | 1 AUD | 2023-12-05 |
| 1 NOK = | 0.1397 AUD | 7.1591 NOK = | 1 AUD | 2023-12-04 |
| 1 NOK = | 0.1396 AUD | 7.1622 NOK = | 1 AUD | 2023-12-03 |
| 1 NOK = | 0.1408 AUD | 7.101 NOK = | 1 AUD | 2023-12-02 |
| 1 NOK = | 0.1409 AUD | 7.0953 NOK = | 1 AUD | 2023-12-01 |
| 1 NOK = | 0.1411 AUD | 7.088 NOK = | 1 AUD | 2023-11-30 |
| 1 NOK = | 0.1421 AUD | 7.0393 NOK = | 1 AUD | 2023-11-29 |
| 1 NOK = | 0.142 AUD | 7.0399 NOK = | 1 AUD | 2023-11-28 |
| 1 NOK = | 0.1423 AUD | 7.0293 NOK = | 1 AUD | 2023-11-27 |
| 1 NOK = | 0.1418 AUD | 7.0519 NOK = | 1 AUD | 2023-11-26 |
| 1 NOK = | 0.142 AUD | 7.0401 NOK = | 1 AUD | 2023-11-25 |
| 1 NOK = | 0.1418 AUD | 7.053 NOK = | 1 AUD | 2023-11-24 |
| 1 NOK = | 0.1421 AUD | 7.0372 NOK = | 1 AUD | 2023-11-23 |