Last Year History for NOK/AUD
| NOK | AUD | NOK | AUD | Date |
|---|---|---|---|---|
| 1 NOK = | 0.1415 AUD | 7.0691 NOK = | 1 AUD | 2024-04-20 |
| 1 NOK = | 0.1411 AUD | 7.087 NOK = | 1 AUD | 2024-04-19 |
| 1 NOK = | 0.1409 AUD | 7.0954 NOK = | 1 AUD | 2024-04-18 |
| 1 NOK = | 0.1418 AUD | 7.0523 NOK = | 1 AUD | 2024-04-17 |
| 1 NOK = | 0.1418 AUD | 7.0514 NOK = | 1 AUD | 2024-04-16 |
| 1 NOK = | 0.1413 AUD | 7.0792 NOK = | 1 AUD | 2024-04-15 |
| 1 NOK = | 0.141 AUD | 7.0938 NOK = | 1 AUD | 2024-04-14 |
| 1 NOK = | 0.141 AUD | 7.0938 NOK = | 1 AUD | 2024-04-13 |
| 1 NOK = | 0.1415 AUD | 7.0668 NOK = | 1 AUD | 2024-04-12 |
| 1 NOK = | 0.1418 AUD | 7.0545 NOK = | 1 AUD | 2024-04-11 |
| 1 NOK = | 0.1416 AUD | 7.064 NOK = | 1 AUD | 2024-04-10 |
| 1 NOK = | 0.1417 AUD | 7.0593 NOK = | 1 AUD | 2024-04-09 |
| 1 NOK = | 0.1419 AUD | 7.0455 NOK = | 1 AUD | 2024-04-08 |
| 1 NOK = | 0.1416 AUD | 7.0616 NOK = | 1 AUD | 2024-04-07 |
| 1 NOK = | 0.1416 AUD | 7.0616 NOK = | 1 AUD | 2024-04-06 |
| 1 NOK = | 0.1417 AUD | 7.0553 NOK = | 1 AUD | 2024-04-05 |
| 1 NOK = | 0.1417 AUD | 7.0586 NOK = | 1 AUD | 2024-04-04 |
| 1 NOK = | 0.1417 AUD | 7.0568 NOK = | 1 AUD | 2024-04-03 |
| 1 NOK = | 0.141 AUD | 7.0936 NOK = | 1 AUD | 2024-04-02 |
| 1 NOK = | 0.1414 AUD | 7.0737 NOK = | 1 AUD | 2024-04-01 |
| 1 NOK = | 0.1421 AUD | 7.0352 NOK = | 1 AUD | 2024-03-31 |
| 1 NOK = | 0.1421 AUD | 7.0352 NOK = | 1 AUD | 2024-03-30 |
| 1 NOK = | 0.1415 AUD | 7.0688 NOK = | 1 AUD | 2024-03-29 |
| 1 NOK = | 0.142 AUD | 7.0414 NOK = | 1 AUD | 2024-03-28 |
| 1 NOK = | 0.142 AUD | 7.043 NOK = | 1 AUD | 2024-03-27 |
| 1 NOK = | 0.1425 AUD | 7.0186 NOK = | 1 AUD | 2024-03-26 |
| 1 NOK = | 0.1427 AUD | 7.0099 NOK = | 1 AUD | 2024-03-25 |
| 1 NOK = | 0.1427 AUD | 7.0086 NOK = | 1 AUD | 2024-03-24 |
| 1 NOK = | 0.1427 AUD | 7.0086 NOK = | 1 AUD | 2024-03-23 |
| 1 NOK = | 0.1427 AUD | 7.0099 NOK = | 1 AUD | 2024-03-22 |
| 1 NOK = | 0.1435 AUD | 6.9671 NOK = | 1 AUD | 2024-03-21 |
| 1 NOK = | 0.1437 AUD | 6.9609 NOK = | 1 AUD | 2024-03-20 |
| 1 NOK = | 0.1436 AUD | 6.965 NOK = | 1 AUD | 2024-03-19 |
| 1 NOK = | 0.1439 AUD | 6.9496 NOK = | 1 AUD | 2024-03-18 |
| 1 NOK = | 0.1436 AUD | 6.9638 NOK = | 1 AUD | 2024-03-17 |
| 1 NOK = | 0.1436 AUD | 6.9638 NOK = | 1 AUD | 2024-03-16 |
| 1 NOK = | 0.1441 AUD | 6.9411 NOK = | 1 AUD | 2024-03-15 |
| 1 NOK = | 0.1441 AUD | 6.9379 NOK = | 1 AUD | 2024-03-14 |
| 1 NOK = | 0.1438 AUD | 6.9542 NOK = | 1 AUD | 2024-03-13 |
| 1 NOK = | 0.1447 AUD | 6.9113 NOK = | 1 AUD | 2024-03-12 |
| 1 NOK = | 0.1448 AUD | 6.9041 NOK = | 1 AUD | 2024-03-11 |
| 1 NOK = | 0.1447 AUD | 6.9123 NOK = | 1 AUD | 2024-03-10 |
| 1 NOK = | 0.1447 AUD | 6.9123 NOK = | 1 AUD | 2024-03-09 |
| 1 NOK = | 0.1449 AUD | 6.9003 NOK = | 1 AUD | 2024-03-08 |
| 1 NOK = | 0.1446 AUD | 6.9138 NOK = | 1 AUD | 2024-03-07 |
| 1 NOK = | 0.1454 AUD | 6.8796 NOK = | 1 AUD | 2024-03-06 |
| 1 NOK = | 0.1457 AUD | 6.8625 NOK = | 1 AUD | 2024-03-05 |
| 1 NOK = | 0.1455 AUD | 6.8711 NOK = | 1 AUD | 2024-03-04 |
| 1 NOK = | 0.1449 AUD | 6.902 NOK = | 1 AUD | 2024-03-03 |
| 1 NOK = | 0.1449 AUD | 6.902 NOK = | 1 AUD | 2024-03-02 |
| 1 NOK = | 0.1453 AUD | 6.8839 NOK = | 1 AUD | 2024-03-01 |
| 1 NOK = | 0.1449 AUD | 6.9002 NOK = | 1 AUD | 2024-02-29 |
| 1 NOK = | 0.1453 AUD | 6.8826 NOK = | 1 AUD | 2024-02-28 |
| 1 NOK = | 0.1451 AUD | 6.8928 NOK = | 1 AUD | 2024-02-27 |
| 1 NOK = | 0.145 AUD | 6.8977 NOK = | 1 AUD | 2024-02-26 |
| 1 NOK = | 0.1439 AUD | 6.9486 NOK = | 1 AUD | 2024-02-25 |
| 1 NOK = | 0.1439 AUD | 6.9486 NOK = | 1 AUD | 2024-02-24 |
| 1 NOK = | 0.1445 AUD | 6.9199 NOK = | 1 AUD | 2024-02-23 |
| 1 NOK = | 0.1454 AUD | 6.8777 NOK = | 1 AUD | 2024-02-22 |
| 1 NOK = | 0.1453 AUD | 6.8809 NOK = | 1 AUD | 2024-02-21 |
| 1 NOK = | 0.1456 AUD | 6.8658 NOK = | 1 AUD | 2024-02-20 |
| 1 NOK = | 0.1455 AUD | 6.8722 NOK = | 1 AUD | 2024-02-19 |
| 1 NOK = | 0.1468 AUD | 6.8118 NOK = | 1 AUD | 2024-02-18 |
| 1 NOK = | 0.1468 AUD | 6.8118 NOK = | 1 AUD | 2024-02-17 |
| 1 NOK = | 0.1457 AUD | 6.8629 NOK = | 1 AUD | 2024-02-16 |
| 1 NOK = | 0.1454 AUD | 6.8759 NOK = | 1 AUD | 2024-02-15 |
| 1 NOK = | 0.1455 AUD | 6.8718 NOK = | 1 AUD | 2024-02-14 |
| 1 NOK = | 0.1462 AUD | 6.8413 NOK = | 1 AUD | 2024-02-13 |
| 1 NOK = | 0.1458 AUD | 6.859 NOK = | 1 AUD | 2024-02-12 |
| 1 NOK = | 0.1443 AUD | 6.9318 NOK = | 1 AUD | 2024-02-11 |
| 1 NOK = | 0.1443 AUD | 6.9318 NOK = | 1 AUD | 2024-02-10 |
| 1 NOK = | 0.1452 AUD | 6.8859 NOK = | 1 AUD | 2024-02-09 |
| 1 NOK = | 0.145 AUD | 6.8989 NOK = | 1 AUD | 2024-02-08 |
| 1 NOK = | 0.1446 AUD | 6.914 NOK = | 1 AUD | 2024-02-07 |
| 1 NOK = | 0.1438 AUD | 6.9523 NOK = | 1 AUD | 2024-02-06 |
| 1 NOK = | 0.1445 AUD | 6.9185 NOK = | 1 AUD | 2024-02-05 |
| 1 NOK = | 0.1454 AUD | 6.8766 NOK = | 1 AUD | 2024-02-04 |
| 1 NOK = | 0.1454 AUD | 6.8766 NOK = | 1 AUD | 2024-02-03 |
| 1 NOK = | 0.1446 AUD | 6.9142 NOK = | 1 AUD | 2024-02-02 |
| 1 NOK = | 0.1458 AUD | 6.8564 NOK = | 1 AUD | 2024-02-01 |
| 1 NOK = | 0.1452 AUD | 6.8873 NOK = | 1 AUD | 2024-01-31 |
| 1 NOK = | 0.1452 AUD | 6.8859 NOK = | 1 AUD | 2024-01-30 |
| 1 NOK = | 0.1453 AUD | 6.8836 NOK = | 1 AUD | 2024-01-29 |
| 1 NOK = | 0.1455 AUD | 6.8712 NOK = | 1 AUD | 2024-01-28 |
| 1 NOK = | 0.1455 AUD | 6.8712 NOK = | 1 AUD | 2024-01-27 |
| 1 NOK = | 0.1453 AUD | 6.8846 NOK = | 1 AUD | 2024-01-26 |
| 1 NOK = | 0.1456 AUD | 6.8701 NOK = | 1 AUD | 2024-01-25 |
| 1 NOK = | 0.1449 AUD | 6.9031 NOK = | 1 AUD | 2024-01-24 |
| 1 NOK = | 0.1441 AUD | 6.9405 NOK = | 1 AUD | 2024-01-23 |
| 1 NOK = | 0.1441 AUD | 6.9377 NOK = | 1 AUD | 2024-01-22 |
| 1 NOK = | 0.1448 AUD | 6.9051 NOK = | 1 AUD | 2024-01-21 |
| 1 NOK = | 0.145 AUD | 6.8985 NOK = | 1 AUD | 2024-01-20 |
| 1 NOK = | 0.1455 AUD | 6.8715 NOK = | 1 AUD | 2024-01-19 |
| 1 NOK = | 0.1453 AUD | 6.883 NOK = | 1 AUD | 2024-01-18 |
| 1 NOK = | 0.1443 AUD | 6.9307 NOK = | 1 AUD | 2024-01-17 |
| 1 NOK = | 0.144 AUD | 6.9456 NOK = | 1 AUD | 2024-01-16 |
| 1 NOK = | 0.1449 AUD | 6.8995 NOK = | 1 AUD | 2024-01-15 |
| 1 NOK = | 0.1447 AUD | 6.9103 NOK = | 1 AUD | 2024-01-14 |
| 1 NOK = | 0.1448 AUD | 6.9047 NOK = | 1 AUD | 2024-01-13 |
| 1 NOK = | 0.1449 AUD | 6.9035 NOK = | 1 AUD | 2024-01-12 |
| 1 NOK = | 0.1444 AUD | 6.9231 NOK = | 1 AUD | 2024-01-11 |
| 1 NOK = | 0.1445 AUD | 6.9227 NOK = | 1 AUD | 2024-01-10 |
| 1 NOK = | 0.1443 AUD | 6.9286 NOK = | 1 AUD | 2024-01-09 |
| 1 NOK = | 0.1436 AUD | 6.9626 NOK = | 1 AUD | 2024-01-08 |
| 1 NOK = | 0.1448 AUD | 6.9071 NOK = | 1 AUD | 2024-01-07 |
| 1 NOK = | 0.1452 AUD | 6.8865 NOK = | 1 AUD | 2024-01-06 |
| 1 NOK = | 0.1438 AUD | 6.9526 NOK = | 1 AUD | 2024-01-05 |
| 1 NOK = | 0.1444 AUD | 6.9257 NOK = | 1 AUD | 2024-01-04 |
| 1 NOK = | 0.142 AUD | 7.0433 NOK = | 1 AUD | 2024-01-03 |
| 1 NOK = | 0.1442 AUD | 6.9344 NOK = | 1 AUD | 2024-01-02 |
| 1 NOK = | 0.1443 AUD | 6.9318 NOK = | 1 AUD | 2024-01-01 |
| 1 NOK = | 0.143 AUD | 6.9937 NOK = | 1 AUD | 2023-12-31 |
| 1 NOK = | 0.1434 AUD | 6.9752 NOK = | 1 AUD | 2023-12-30 |
| 1 NOK = | 0.1439 AUD | 6.9499 NOK = | 1 AUD | 2023-12-29 |
| 1 NOK = | 0.1447 AUD | 6.9115 NOK = | 1 AUD | 2023-12-28 |
| 1 NOK = | 0.1448 AUD | 6.9056 NOK = | 1 AUD | 2023-12-27 |
| 1 NOK = | 0.1435 AUD | 6.9694 NOK = | 1 AUD | 2023-12-26 |
| 1 NOK = | 0.144 AUD | 6.9425 NOK = | 1 AUD | 2023-12-25 |
| 1 NOK = | 0.1442 AUD | 6.9363 NOK = | 1 AUD | 2023-12-24 |
| 1 NOK = | 0.1442 AUD | 6.9349 NOK = | 1 AUD | 2023-12-23 |
| 1 NOK = | 0.145 AUD | 6.8974 NOK = | 1 AUD | 2023-12-22 |
| 1 NOK = | 0.1429 AUD | 6.9988 NOK = | 1 AUD | 2023-12-21 |
| 1 NOK = | 0.1443 AUD | 6.9305 NOK = | 1 AUD | 2023-12-20 |
| 1 NOK = | 0.1436 AUD | 6.9629 NOK = | 1 AUD | 2023-12-19 |
| 1 NOK = | 0.1428 AUD | 7.0028 NOK = | 1 AUD | 2023-12-18 |
| 1 NOK = | 0.1427 AUD | 7.0063 NOK = | 1 AUD | 2023-12-17 |
| 1 NOK = | 0.1425 AUD | 7.016 NOK = | 1 AUD | 2023-12-16 |
| 1 NOK = | 0.1426 AUD | 7.0116 NOK = | 1 AUD | 2023-12-15 |
| 1 NOK = | 0.1446 AUD | 6.9172 NOK = | 1 AUD | 2023-12-14 |
| 1 NOK = | 0.1381 AUD | 7.2387 NOK = | 1 AUD | 2023-12-13 |
| 1 NOK = | 0.1401 AUD | 7.1403 NOK = | 1 AUD | 2023-12-12 |
| 1 NOK = | 0.1389 AUD | 7.2002 NOK = | 1 AUD | 2023-12-11 |
| 1 NOK = | 0.1389 AUD | 7.1982 NOK = | 1 AUD | 2023-12-10 |
| 1 NOK = | 0.1386 AUD | 7.2162 NOK = | 1 AUD | 2023-12-09 |
| 1 NOK = | 0.1403 AUD | 7.1255 NOK = | 1 AUD | 2023-12-08 |
| 1 NOK = | 0.1394 AUD | 7.1752 NOK = | 1 AUD | 2023-12-07 |
| 1 NOK = | 0.1392 AUD | 7.182 NOK = | 1 AUD | 2023-12-06 |
| 1 NOK = | 0.1385 AUD | 7.2228 NOK = | 1 AUD | 2023-12-05 |
| 1 NOK = | 0.1397 AUD | 7.1591 NOK = | 1 AUD | 2023-12-04 |
| 1 NOK = | 0.1396 AUD | 7.1622 NOK = | 1 AUD | 2023-12-03 |
| 1 NOK = | 0.1408 AUD | 7.101 NOK = | 1 AUD | 2023-12-02 |
| 1 NOK = | 0.1409 AUD | 7.0953 NOK = | 1 AUD | 2023-12-01 |
| 1 NOK = | 0.1411 AUD | 7.088 NOK = | 1 AUD | 2023-11-30 |
| 1 NOK = | 0.1421 AUD | 7.0393 NOK = | 1 AUD | 2023-11-29 |
| 1 NOK = | 0.142 AUD | 7.0399 NOK = | 1 AUD | 2023-11-28 |
| 1 NOK = | 0.1423 AUD | 7.0293 NOK = | 1 AUD | 2023-11-27 |
| 1 NOK = | 0.1418 AUD | 7.0519 NOK = | 1 AUD | 2023-11-26 |
| 1 NOK = | 0.142 AUD | 7.0401 NOK = | 1 AUD | 2023-11-25 |
| 1 NOK = | 0.1418 AUD | 7.053 NOK = | 1 AUD | 2023-11-24 |
| 1 NOK = | 0.1421 AUD | 7.0372 NOK = | 1 AUD | 2023-11-23 |
| 1 NOK = | 0.142 AUD | 7.0425 NOK = | 1 AUD | 2023-11-22 |
| 1 NOK = | 0.1431 AUD | 6.9863 NOK = | 1 AUD | 2023-11-21 |
| 1 NOK = | 0.1429 AUD | 6.9976 NOK = | 1 AUD | 2023-11-20 |
| 1 NOK = | 0.1422 AUD | 7.0301 NOK = | 1 AUD | 2023-11-19 |
| 1 NOK = | 0.1425 AUD | 7.0163 NOK = | 1 AUD | 2023-11-18 |
| 1 NOK = | 0.142 AUD | 7.04 NOK = | 1 AUD | 2023-11-17 |
| 1 NOK = | 0.1415 AUD | 7.0654 NOK = | 1 AUD | 2023-11-16 |
| 1 NOK = | 0.1448 AUD | 6.9039 NOK = | 1 AUD | 2023-11-15 |
| 1 NOK = | 0.1412 AUD | 7.0816 NOK = | 1 AUD | 2023-11-14 |
| 1 NOK = | 0.1415 AUD | 7.0686 NOK = | 1 AUD | 2023-11-13 |
| 1 NOK = | 0.1423 AUD | 7.0271 NOK = | 1 AUD | 2023-11-12 |
| 1 NOK = | 0.1423 AUD | 7.0272 NOK = | 1 AUD | 2023-11-11 |
| 1 NOK = | 0.1405 AUD | 7.1181 NOK = | 1 AUD | 2023-11-10 |
| 1 NOK = | 0.1394 AUD | 7.1755 NOK = | 1 AUD | 2023-11-09 |
| 1 NOK = | 0.1392 AUD | 7.1852 NOK = | 1 AUD | 2023-11-08 |
| 1 NOK = | 0.1379 AUD | 7.251 NOK = | 1 AUD | 2023-11-07 |
| 1 NOK = | 0.1392 AUD | 7.1835 NOK = | 1 AUD | 2023-11-06 |
| 1 NOK = | 0.1393 AUD | 7.1809 NOK = | 1 AUD | 2023-11-05 |
| 1 NOK = | 0.1396 AUD | 7.1614 NOK = | 1 AUD | 2023-11-04 |
| 1 NOK = | 0.1389 AUD | 7.1971 NOK = | 1 AUD | 2023-11-03 |
| 1 NOK = | 0.1412 AUD | 7.0819 NOK = | 1 AUD | 2023-11-02 |
| 1 NOK = | 0.1406 AUD | 7.1143 NOK = | 1 AUD | 2023-11-01 |
| 1 NOK = | 0.1407 AUD | 7.109 NOK = | 1 AUD | 2023-10-31 |
| 1 NOK = | 0.1416 AUD | 7.0623 NOK = | 1 AUD | 2023-10-30 |
| 1 NOK = | 0.1407 AUD | 7.1079 NOK = | 1 AUD | 2023-10-29 |
| 1 NOK = | 0.1403 AUD | 7.128 NOK = | 1 AUD | 2023-10-28 |
| 1 NOK = | 0.1415 AUD | 7.0649 NOK = | 1 AUD | 2023-10-27 |
| 1 NOK = | 0.1407 AUD | 7.1065 NOK = | 1 AUD | 2023-10-26 |
| 1 NOK = | 0.1402 AUD | 7.1301 NOK = | 1 AUD | 2023-10-25 |
| 1 NOK = | 0.1427 AUD | 7.0079 NOK = | 1 AUD | 2023-10-24 |
| 1 NOK = | 0.1423 AUD | 7.0289 NOK = | 1 AUD | 2023-10-23 |
| 1 NOK = | 0.1427 AUD | 7.0073 NOK = | 1 AUD | 2023-10-22 |
| 1 NOK = | 0.1428 AUD | 7.0026 NOK = | 1 AUD | 2023-10-21 |
| 1 NOK = | 0.1434 AUD | 6.9736 NOK = | 1 AUD | 2023-10-20 |
| 1 NOK = | 0.1417 AUD | 7.0556 NOK = | 1 AUD | 2023-10-19 |
| 1 NOK = | 0.1441 AUD | 6.94 NOK = | 1 AUD | 2023-10-18 |
| 1 NOK = | 0.1441 AUD | 6.9382 NOK = | 1 AUD | 2023-10-17 |
| 1 NOK = | 0.1454 AUD | 6.8754 NOK = | 1 AUD | 2023-10-16 |
| 1 NOK = | 0.1474 AUD | 6.7851 NOK = | 1 AUD | 2023-10-15 |
| 1 NOK = | 0.1465 AUD | 6.8238 NOK = | 1 AUD | 2023-10-14 |
| 1 NOK = | 0.1432 AUD | 6.9843 NOK = | 1 AUD | 2023-10-13 |
| 1 NOK = | 0.1435 AUD | 6.9677 NOK = | 1 AUD | 2023-10-12 |
| 1 NOK = | 0.1445 AUD | 6.9199 NOK = | 1 AUD | 2023-10-11 |
| 1 NOK = | 0.145 AUD | 6.8962 NOK = | 1 AUD | 2023-10-10 |
| 1 NOK = | 0.144 AUD | 6.9439 NOK = | 1 AUD | 2023-10-09 |
| 1 NOK = | 0.1435 AUD | 6.967 NOK = | 1 AUD | 2023-10-08 |
| 1 NOK = | 0.1448 AUD | 6.9049 NOK = | 1 AUD | 2023-10-07 |
| 1 NOK = | 0.1438 AUD | 6.9557 NOK = | 1 AUD | 2023-10-06 |
| 1 NOK = | 0.1432 AUD | 6.983 NOK = | 1 AUD | 2023-10-05 |
| 1 NOK = | 0.1451 AUD | 6.8908 NOK = | 1 AUD | 2023-10-04 |
| 1 NOK = | 0.1441 AUD | 6.9418 NOK = | 1 AUD | 2023-10-03 |
| 1 NOK = | 0.1452 AUD | 6.8854 NOK = | 1 AUD | 2023-10-02 |
| 1 NOK = | 0.1457 AUD | 6.8635 NOK = | 1 AUD | 2023-10-01 |
| 1 NOK = | 0.1442 AUD | 6.9331 NOK = | 1 AUD | 2023-09-30 |
| 1 NOK = | 0.1477 AUD | 6.7721 NOK = | 1 AUD | 2023-09-29 |
| 1 NOK = | 0.1464 AUD | 6.8311 NOK = | 1 AUD | 2023-09-28 |
| 1 NOK = | 0.1446 AUD | 6.9133 NOK = | 1 AUD | 2023-09-27 |
| 1 NOK = | 0.1442 AUD | 6.9364 NOK = | 1 AUD | 2023-09-26 |
| 1 NOK = | 0.1444 AUD | 6.9251 NOK = | 1 AUD | 2023-09-25 |
| 1 NOK = | 0.1443 AUD | 6.9311 NOK = | 1 AUD | 2023-09-24 |
| 1 NOK = | 0.1439 AUD | 6.9472 NOK = | 1 AUD | 2023-09-23 |
| 1 NOK = | 0.1453 AUD | 6.8804 NOK = | 1 AUD | 2023-09-22 |
| 1 NOK = | 0.1429 AUD | 6.9965 NOK = | 1 AUD | 2023-09-21 |
| 1 NOK = | 0.1439 AUD | 6.9487 NOK = | 1 AUD | 2023-09-20 |
| 1 NOK = | 0.1445 AUD | 6.9185 NOK = | 1 AUD | 2023-09-19 |
| 1 NOK = | 0.1435 AUD | 6.9683 NOK = | 1 AUD | 2023-09-18 |
| 1 NOK = | 0.1452 AUD | 6.8878 NOK = | 1 AUD | 2023-09-17 |
| 1 NOK = | 0.1449 AUD | 6.899 NOK = | 1 AUD | 2023-09-16 |
| 1 NOK = | 0.145 AUD | 6.8986 NOK = | 1 AUD | 2023-09-15 |
| 1 NOK = | 0.1456 AUD | 6.8703 NOK = | 1 AUD | 2023-09-14 |
| 1 NOK = | 0.1458 AUD | 6.8564 NOK = | 1 AUD | 2023-09-13 |
| 1 NOK = | 0.1457 AUD | 6.8644 NOK = | 1 AUD | 2023-09-12 |
| 1 NOK = | 0.1472 AUD | 6.7944 NOK = | 1 AUD | 2023-09-11 |
| 1 NOK = | 0.146 AUD | 6.8476 NOK = | 1 AUD | 2023-09-10 |
| 1 NOK = | 0.1458 AUD | 6.8587 NOK = | 1 AUD | 2023-09-09 |
| 1 NOK = | 0.1467 AUD | 6.8179 NOK = | 1 AUD | 2023-09-08 |
| 1 NOK = | 0.146 AUD | 6.8513 NOK = | 1 AUD | 2023-09-07 |
| 1 NOK = | 0.1463 AUD | 6.8376 NOK = | 1 AUD | 2023-09-06 |
| 1 NOK = | 0.1445 AUD | 6.9212 NOK = | 1 AUD | 2023-09-05 |
| 1 NOK = | 0.1453 AUD | 6.8822 NOK = | 1 AUD | 2023-09-04 |
| 1 NOK = | 0.1452 AUD | 6.8893 NOK = | 1 AUD | 2023-09-03 |
| 1 NOK = | 0.1441 AUD | 6.9411 NOK = | 1 AUD | 2023-09-02 |
| 1 NOK = | 0.1451 AUD | 6.8921 NOK = | 1 AUD | 2023-09-01 |
| 1 NOK = | 0.1442 AUD | 6.9371 NOK = | 1 AUD | 2023-08-31 |
| 1 NOK = | 0.1472 AUD | 6.7918 NOK = | 1 AUD | 2023-08-30 |
| 1 NOK = | 0.1457 AUD | 6.8621 NOK = | 1 AUD | 2023-08-29 |
| 1 NOK = | 0.1457 AUD | 6.8643 NOK = | 1 AUD | 2023-08-28 |
| 1 NOK = | 0.146 AUD | 6.851 NOK = | 1 AUD | 2023-08-27 |
| 1 NOK = | 0.146 AUD | 6.851 NOK = | 1 AUD | 2023-08-26 |
| 1 NOK = | 0.1457 AUD | 6.8619 NOK = | 1 AUD | 2023-08-25 |
| 1 NOK = | 0.1463 AUD | 6.837 NOK = | 1 AUD | 2023-08-24 |
| 1 NOK = | 0.1454 AUD | 6.8788 NOK = | 1 AUD | 2023-08-23 |
| 1 NOK = | 0.1475 AUD | 6.7775 NOK = | 1 AUD | 2023-08-22 |
| 1 NOK = | 0.1482 AUD | 6.7492 NOK = | 1 AUD | 2023-08-21 |
| 1 NOK = | 0.147 AUD | 6.8009 NOK = | 1 AUD | 2023-08-20 |
| 1 NOK = | 0.1468 AUD | 6.8122 NOK = | 1 AUD | 2023-08-19 |
| 1 NOK = | 0.1462 AUD | 6.8386 NOK = | 1 AUD | 2023-08-18 |
| 1 NOK = | 0.1463 AUD | 6.8335 NOK = | 1 AUD | 2023-08-17 |
| 1 NOK = | 0.1472 AUD | 6.7954 NOK = | 1 AUD | 2023-08-16 |
| 1 NOK = | 0.1473 AUD | 6.7866 NOK = | 1 AUD | 2023-08-15 |
| 1 NOK = | 0.1475 AUD | 6.7793 NOK = | 1 AUD | 2023-08-14 |
| 1 NOK = | 0.1475 AUD | 6.7787 NOK = | 1 AUD | 2023-08-13 |
| 1 NOK = | 0.1474 AUD | 6.7839 NOK = | 1 AUD | 2023-08-12 |
| 1 NOK = | 0.1461 AUD | 6.8459 NOK = | 1 AUD | 2023-08-11 |
| 1 NOK = | 0.1503 AUD | 6.6514 NOK = | 1 AUD | 2023-08-10 |
| 1 NOK = | 0.1507 AUD | 6.6373 NOK = | 1 AUD | 2023-08-09 |
| 1 NOK = | 0.148 AUD | 6.7559 NOK = | 1 AUD | 2023-08-08 |
| 1 NOK = | 0.1491 AUD | 6.7047 NOK = | 1 AUD | 2023-08-07 |
| 1 NOK = | 0.1489 AUD | 6.7153 NOK = | 1 AUD | 2023-08-06 |
| 1 NOK = | 0.1491 AUD | 6.7077 NOK = | 1 AUD | 2023-08-05 |
| 1 NOK = | 0.1498 AUD | 6.6737 NOK = | 1 AUD | 2023-08-04 |
| 1 NOK = | 0.1478 AUD | 6.7673 NOK = | 1 AUD | 2023-08-03 |
| 1 NOK = | 0.1489 AUD | 6.7175 NOK = | 1 AUD | 2023-08-02 |
| 1 NOK = | 0.1461 AUD | 6.8423 NOK = | 1 AUD | 2023-08-01 |
| 1 NOK = | 0.1482 AUD | 6.7471 NOK = | 1 AUD | 2023-07-31 |
| 1 NOK = | 0.1475 AUD | 6.7802 NOK = | 1 AUD | 2023-07-30 |
| 1 NOK = | 0.1471 AUD | 6.796 NOK = | 1 AUD | 2023-07-29 |
| 1 NOK = | 0.145 AUD | 6.8974 NOK = | 1 AUD | 2023-07-28 |
| 1 NOK = | 0.148 AUD | 6.7579 NOK = | 1 AUD | 2023-07-27 |
| 1 NOK = | 0.1463 AUD | 6.8343 NOK = | 1 AUD | 2023-07-26 |
| 1 NOK = | 0.1474 AUD | 6.7848 NOK = | 1 AUD | 2023-07-25 |
| 1 NOK = | 0.1474 AUD | 6.7839 NOK = | 1 AUD | 2023-07-24 |
| 1 NOK = | 0.1475 AUD | 6.779 NOK = | 1 AUD | 2023-07-23 |
| 1 NOK = | 0.1474 AUD | 6.7842 NOK = | 1 AUD | 2023-07-22 |
| 1 NOK = | 0.1463 AUD | 6.8374 NOK = | 1 AUD | 2023-07-21 |
| 1 NOK = | 0.1483 AUD | 6.7421 NOK = | 1 AUD | 2023-07-20 |
| 1 NOK = | 0.1458 AUD | 6.8605 NOK = | 1 AUD | 2023-07-19 |
| 1 NOK = | 0.1466 AUD | 6.8192 NOK = | 1 AUD | 2023-07-18 |
| 1 NOK = | 0.1456 AUD | 6.8666 NOK = | 1 AUD | 2023-07-17 |
| 1 NOK = | 0.1455 AUD | 6.8741 NOK = | 1 AUD | 2023-07-16 |
| 1 NOK = | 0.1449 AUD | 6.8997 NOK = | 1 AUD | 2023-07-15 |
| 1 NOK = | 0.1462 AUD | 6.8403 NOK = | 1 AUD | 2023-07-14 |
| 1 NOK = | 0.1476 AUD | 6.7763 NOK = | 1 AUD | 2023-07-13 |
| 1 NOK = | 0.1459 AUD | 6.8522 NOK = | 1 AUD | 2023-07-12 |
| 1 NOK = | 0.1448 AUD | 6.9052 NOK = | 1 AUD | 2023-07-11 |
| 1 NOK = | 0.1418 AUD | 7.0546 NOK = | 1 AUD | 2023-07-10 |
| 1 NOK = | 0.1408 AUD | 7.1033 NOK = | 1 AUD | 2023-07-09 |
| 1 NOK = | 0.1421 AUD | 7.0385 NOK = | 1 AUD | 2023-07-08 |
| 1 NOK = | 0.14 AUD | 7.1437 NOK = | 1 AUD | 2023-07-07 |
| 1 NOK = | 0.1398 AUD | 7.152 NOK = | 1 AUD | 2023-07-06 |
| 1 NOK = | 0.1399 AUD | 7.1502 NOK = | 1 AUD | 2023-07-05 |
| 1 NOK = | 0.1409 AUD | 7.097 NOK = | 1 AUD | 2023-07-04 |
| 1 NOK = | 0.1397 AUD | 7.1593 NOK = | 1 AUD | 2023-07-03 |
| 1 NOK = | 0.1388 AUD | 7.2041 NOK = | 1 AUD | 2023-07-02 |
| 1 NOK = | 0.1392 AUD | 7.1836 NOK = | 1 AUD | 2023-07-01 |
| 1 NOK = | 0.1407 AUD | 7.1065 NOK = | 1 AUD | 2023-06-30 |
| 1 NOK = | 0.1405 AUD | 7.1161 NOK = | 1 AUD | 2023-06-29 |
| 1 NOK = | 0.1387 AUD | 7.2108 NOK = | 1 AUD | 2023-06-28 |
| 1 NOK = | 0.1394 AUD | 7.1746 NOK = | 1 AUD | 2023-06-27 |
| 1 NOK = | 0.1389 AUD | 7.1994 NOK = | 1 AUD | 2023-06-26 |
| 1 NOK = | 0.1383 AUD | 7.2286 NOK = | 1 AUD | 2023-06-25 |
| 1 NOK = | 0.1361 AUD | 7.3475 NOK = | 1 AUD | 2023-06-23 |
| 1 NOK = | 0.1408 AUD | 7.1018 NOK = | 1 AUD | 2023-06-22 |
| 1 NOK = | 0.1376 AUD | 7.2648 NOK = | 1 AUD | 2023-06-21 |
| 1 NOK = | 0.1366 AUD | 7.3207 NOK = | 1 AUD | 2023-06-20 |
| 1 NOK = | 0.1366 AUD | 7.3212 NOK = | 1 AUD | 2023-06-19 |
| 1 NOK = | 0.1388 AUD | 7.2053 NOK = | 1 AUD | 2023-06-18 |
| 1 NOK = | 0.1391 AUD | 7.1899 NOK = | 1 AUD | 2023-06-17 |
| 1 NOK = | 0.1397 AUD | 7.1566 NOK = | 1 AUD | 2023-06-16 |
| 1 NOK = | 0.1388 AUD | 7.207 NOK = | 1 AUD | 2023-06-15 |
| 1 NOK = | 0.1386 AUD | 7.2173 NOK = | 1 AUD | 2023-06-14 |
| 1 NOK = | 0.1369 AUD | 7.3027 NOK = | 1 AUD | 2023-06-13 |
| 1 NOK = | 0.138 AUD | 7.2487 NOK = | 1 AUD | 2023-06-12 |
| 1 NOK = | 0.1379 AUD | 7.2499 NOK = | 1 AUD | 2023-06-11 |
| 1 NOK = | 0.138 AUD | 7.2447 NOK = | 1 AUD | 2023-06-10 |
| 1 NOK = | 0.1382 AUD | 7.235 NOK = | 1 AUD | 2023-06-09 |
| 1 NOK = | 0.1363 AUD | 7.3388 NOK = | 1 AUD | 2023-06-08 |
| 1 NOK = | 0.1361 AUD | 7.3468 NOK = | 1 AUD | 2023-06-07 |
| 1 NOK = | 0.1368 AUD | 7.3119 NOK = | 1 AUD | 2023-06-06 |
| 1 NOK = | 0.1365 AUD | 7.3273 NOK = | 1 AUD | 2023-06-05 |
| 1 NOK = | 0.1372 AUD | 7.2889 NOK = | 1 AUD | 2023-06-04 |
| 1 NOK = | 0.1382 AUD | 7.2358 NOK = | 1 AUD | 2023-06-03 |
| 1 NOK = | 0.1409 AUD | 7.0992 NOK = | 1 AUD | 2023-06-02 |
| 1 NOK = | 0.1374 AUD | 7.2758 NOK = | 1 AUD | 2023-06-01 |
| 1 NOK = | 0.1358 AUD | 7.3641 NOK = | 1 AUD | 2023-05-31 |
| 1 NOK = | 0.138 AUD | 7.2459 NOK = | 1 AUD | 2023-05-30 |
| 1 NOK = | 0.1385 AUD | 7.2221 NOK = | 1 AUD | 2023-05-29 |
| 1 NOK = | 0.1384 AUD | 7.224 NOK = | 1 AUD | 2023-05-28 |
| 1 NOK = | 0.1386 AUD | 7.2127 NOK = | 1 AUD | 2023-05-27 |
| 1 NOK = | 0.1375 AUD | 7.2706 NOK = | 1 AUD | 2023-05-26 |
| 1 NOK = | 0.138 AUD | 7.2477 NOK = | 1 AUD | 2023-05-25 |
| 1 NOK = | 0.1374 AUD | 7.2773 NOK = | 1 AUD | 2023-05-24 |
| 1 NOK = | 0.1379 AUD | 7.2535 NOK = | 1 AUD | 2023-05-23 |
| 1 NOK = | 0.1383 AUD | 7.2309 NOK = | 1 AUD | 2023-05-22 |
| 1 NOK = | 0.1371 AUD | 7.2962 NOK = | 1 AUD | 2023-05-21 |
| 1 NOK = | 0.1379 AUD | 7.254 NOK = | 1 AUD | 2023-05-20 |
| 1 NOK = | 0.1376 AUD | 7.2659 NOK = | 1 AUD | 2023-05-19 |
| 1 NOK = | 0.139 AUD | 7.1932 NOK = | 1 AUD | 2023-05-18 |
| 1 NOK = | 0.1395 AUD | 7.1681 NOK = | 1 AUD | 2023-05-17 |
| 1 NOK = | 0.142 AUD | 7.0434 NOK = | 1 AUD | 2023-05-16 |
| 1 NOK = | 0.141 AUD | 7.0911 NOK = | 1 AUD | 2023-05-15 |
| 1 NOK = | 0.1396 AUD | 7.1618 NOK = | 1 AUD | 2023-05-14 |
| 1 NOK = | 0.1385 AUD | 7.2186 NOK = | 1 AUD | 2023-05-13 |
| 1 NOK = | 0.1374 AUD | 7.2793 NOK = | 1 AUD | 2023-05-12 |
| 1 NOK = | 0.141 AUD | 7.0907 NOK = | 1 AUD | 2023-05-11 |
| 1 NOK = | 0.1392 AUD | 7.1839 NOK = | 1 AUD | 2023-05-10 |
| 1 NOK = | 0.1408 AUD | 7.1027 NOK = | 1 AUD | 2023-05-09 |
| 1 NOK = | 0.1399 AUD | 7.149 NOK = | 1 AUD | 2023-05-08 |
| 1 NOK = | 0.1411 AUD | 7.0862 NOK = | 1 AUD | 2023-05-07 |
| 1 NOK = | 0.1419 AUD | 7.0494 NOK = | 1 AUD | 2023-05-06 |
| 1 NOK = | 0.1406 AUD | 7.1104 NOK = | 1 AUD | 2023-05-05 |
| 1 NOK = | 0.139 AUD | 7.193 NOK = | 1 AUD | 2023-05-04 |
| 1 NOK = | 0.1389 AUD | 7.1971 NOK = | 1 AUD | 2023-05-03 |
| 1 NOK = | 0.1409 AUD | 7.099 NOK = | 1 AUD | 2023-05-02 |
| 1 NOK = | 0.1418 AUD | 7.0539 NOK = | 1 AUD | 2023-05-01 |
| 1 NOK = | 0.1422 AUD | 7.0315 NOK = | 1 AUD | 2023-04-30 |
| 1 NOK = | 0.1418 AUD | 7.0531 NOK = | 1 AUD | 2023-04-29 |
| 1 NOK = | 0.1427 AUD | 7.009 NOK = | 1 AUD | 2023-04-28 |
| 1 NOK = | 0.1414 AUD | 7.071 NOK = | 1 AUD | 2023-04-27 |
| 1 NOK = | 0.1402 AUD | 7.1328 NOK = | 1 AUD | 2023-04-26 |
| 1 NOK = | 0.142 AUD | 7.0439 NOK = | 1 AUD | 2023-04-25 |
| 1 NOK = | 0.1411 AUD | 7.0855 NOK = | 1 AUD | 2023-04-24 |
| 1 NOK = | 0.1428 AUD | 7.0049 NOK = | 1 AUD | 2023-04-23 |
| 1 NOK = | 0.1418 AUD | 7.0514 NOK = | 1 AUD | 2023-04-22 |
| 1 NOK = | 0.1406 AUD | 7.1132 NOK = | 1 AUD | 2023-04-21 |