Last Year History for NOK/BDT
| NOK | BDT | NOK | BDT | Date |
|---|---|---|---|---|
| 1 NOK = | 10.8311 BDT | 0.0923 NOK = | 1 BDT | 2024-11-22 |
| 1 NOK = | 10.8205 BDT | 0.0924 NOK = | 1 BDT | 2024-11-21 |
| 1 NOK = | 10.7731 BDT | 0.0928 NOK = | 1 BDT | 2024-11-20 |
| 1 NOK = | 10.7684 BDT | 0.0929 NOK = | 1 BDT | 2024-11-19 |
| 1 NOK = | 10.807 BDT | 0.0925 NOK = | 1 BDT | 2024-11-18 |
| 1 NOK = | 10.8091 BDT | 0.0925 NOK = | 1 BDT | 2024-11-17 |
| 1 NOK = | 10.8091 BDT | 0.0925 NOK = | 1 BDT | 2024-11-16 |
| 1 NOK = | 10.7603 BDT | 0.0929 NOK = | 1 BDT | 2024-11-15 |
| 1 NOK = | 10.7783 BDT | 0.0928 NOK = | 1 BDT | 2024-11-14 |
| 1 NOK = | 10.7812 BDT | 0.0928 NOK = | 1 BDT | 2024-11-13 |
| 1 NOK = | 10.813 BDT | 0.0925 NOK = | 1 BDT | 2024-11-12 |
| 1 NOK = | 10.8817 BDT | 0.0919 NOK = | 1 BDT | 2024-11-11 |
| 1 NOK = | 10.9243 BDT | 0.0915 NOK = | 1 BDT | 2024-11-10 |
| 1 NOK = | 10.9243 BDT | 0.0915 NOK = | 1 BDT | 2024-11-09 |
| 1 NOK = | 10.9197 BDT | 0.0916 NOK = | 1 BDT | 2024-11-08 |
| 1 NOK = | 10.9067 BDT | 0.0917 NOK = | 1 BDT | 2024-11-07 |
| 1 NOK = | 10.8112 BDT | 0.0925 NOK = | 1 BDT | 2024-11-06 |
| 1 NOK = | 10.9089 BDT | 0.0917 NOK = | 1 BDT | 2024-11-05 |
| 1 NOK = | 10.8664 BDT | 0.092 NOK = | 1 BDT | 2024-11-04 |
| 1 NOK = | 10.8573 BDT | 0.0921 NOK = | 1 BDT | 2024-11-03 |
| 1 NOK = | 10.8729 BDT | 0.092 NOK = | 1 BDT | 2024-11-02 |
| 1 NOK = | 10.8445 BDT | 0.0922 NOK = | 1 BDT | 2024-11-01 |
| 1 NOK = | 10.8755 BDT | 0.0919 NOK = | 1 BDT | 2024-10-31 |
| 1 NOK = | 10.9073 BDT | 0.0917 NOK = | 1 BDT | 2024-10-30 |
| 1 NOK = | 10.9182 BDT | 0.0916 NOK = | 1 BDT | 2024-10-29 |
| 1 NOK = | 10.8643 BDT | 0.092 NOK = | 1 BDT | 2024-10-28 |
| 1 NOK = | 10.9132 BDT | 0.0916 NOK = | 1 BDT | 2024-10-27 |
| 1 NOK = | 10.9132 BDT | 0.0916 NOK = | 1 BDT | 2024-10-26 |
| 1 NOK = | 10.9062 BDT | 0.0917 NOK = | 1 BDT | 2024-10-25 |
| 1 NOK = | 10.9238 BDT | 0.0915 NOK = | 1 BDT | 2024-10-24 |
| 1 NOK = | 10.9213 BDT | 0.0916 NOK = | 1 BDT | 2024-10-23 |
| 1 NOK = | 10.9613 BDT | 0.0912 NOK = | 1 BDT | 2024-10-22 |
| 1 NOK = | 10.9313 BDT | 0.0915 NOK = | 1 BDT | 2024-10-21 |
| 1 NOK = | 10.9068 BDT | 0.0917 NOK = | 1 BDT | 2024-10-20 |
| 1 NOK = | 10.9106 BDT | 0.0917 NOK = | 1 BDT | 2024-10-19 |
| 1 NOK = | 11.0212 BDT | 0.0907 NOK = | 1 BDT | 2024-10-18 |
| 1 NOK = | 10.941 BDT | 0.0914 NOK = | 1 BDT | 2024-10-17 |
| 1 NOK = | 11.0404 BDT | 0.0906 NOK = | 1 BDT | 2024-10-16 |
| 1 NOK = | 11.0645 BDT | 0.0904 NOK = | 1 BDT | 2024-10-15 |
| 1 NOK = | 11.123 BDT | 0.0899 NOK = | 1 BDT | 2024-10-14 |
| 1 NOK = | 11.1586 BDT | 0.0896 NOK = | 1 BDT | 2024-10-13 |
| 1 NOK = | 11.1586 BDT | 0.0896 NOK = | 1 BDT | 2024-10-12 |
| 1 NOK = | 11.1402 BDT | 0.0898 NOK = | 1 BDT | 2024-10-11 |
| 1 NOK = | 11.1079 BDT | 0.09 NOK = | 1 BDT | 2024-10-10 |
| 1 NOK = | 11.1443 BDT | 0.0897 NOK = | 1 BDT | 2024-10-09 |
| 1 NOK = | 11.198 BDT | 0.0893 NOK = | 1 BDT | 2024-10-08 |
| 1 NOK = | 11.2964 BDT | 0.0885 NOK = | 1 BDT | 2024-10-07 |
| 1 NOK = | 11.2602 BDT | 0.0888 NOK = | 1 BDT | 2024-10-06 |
| 1 NOK = | 11.2602 BDT | 0.0888 NOK = | 1 BDT | 2024-10-05 |
| 1 NOK = | 11.2819 BDT | 0.0886 NOK = | 1 BDT | 2024-10-04 |
| 1 NOK = | 11.2855 BDT | 0.0886 NOK = | 1 BDT | 2024-10-03 |
| 1 NOK = | 11.352 BDT | 0.0881 NOK = | 1 BDT | 2024-10-02 |
| 1 NOK = | 11.319 BDT | 0.0883 NOK = | 1 BDT | 2024-10-01 |
| 1 NOK = | 11.3586 BDT | 0.088 NOK = | 1 BDT | 2024-09-30 |
| 1 NOK = | 11.374 BDT | 0.0879 NOK = | 1 BDT | 2024-09-29 |
| 1 NOK = | 11.374 BDT | 0.0879 NOK = | 1 BDT | 2024-09-28 |
| 1 NOK = | 11.3172 BDT | 0.0884 NOK = | 1 BDT | 2024-09-27 |
| 1 NOK = | 11.3454 BDT | 0.0881 NOK = | 1 BDT | 2024-09-26 |
| 1 NOK = | 11.3911 BDT | 0.0878 NOK = | 1 BDT | 2024-09-25 |
| 1 NOK = | 11.465 BDT | 0.0872 NOK = | 1 BDT | 2024-09-24 |
| 1 NOK = | 11.3539 BDT | 0.0881 NOK = | 1 BDT | 2024-09-23 |
| 1 NOK = | 11.3807 BDT | 0.0879 NOK = | 1 BDT | 2024-09-22 |
| 1 NOK = | 11.3807 BDT | 0.0879 NOK = | 1 BDT | 2024-09-21 |
| 1 NOK = | 11.3831 BDT | 0.0878 NOK = | 1 BDT | 2024-09-20 |
| 1 NOK = | 11.486 BDT | 0.0871 NOK = | 1 BDT | 2024-09-19 |
| 1 NOK = | 11.316 BDT | 0.0884 NOK = | 1 BDT | 2024-09-18 |
| 1 NOK = | 11.2835 BDT | 0.0886 NOK = | 1 BDT | 2024-09-17 |
| 1 NOK = | 11.2844 BDT | 0.0886 NOK = | 1 BDT | 2024-09-16 |
| 1 NOK = | 11.211 BDT | 0.0892 NOK = | 1 BDT | 2024-09-15 |
| 1 NOK = | 11.2093 BDT | 0.0892 NOK = | 1 BDT | 2024-09-14 |
| 1 NOK = | 11.1246 BDT | 0.0899 NOK = | 1 BDT | 2024-09-13 |
| 1 NOK = | 11.0811 BDT | 0.0902 NOK = | 1 BDT | 2024-09-12 |
| 1 NOK = | 11.0813 BDT | 0.0902 NOK = | 1 BDT | 2024-09-11 |
| 1 NOK = | 11.0726 BDT | 0.0903 NOK = | 1 BDT | 2024-09-10 |
| 1 NOK = | 11.1039 BDT | 0.0901 NOK = | 1 BDT | 2024-09-09 |
| 1 NOK = | 11.1631 BDT | 0.0896 NOK = | 1 BDT | 2024-09-08 |
| 1 NOK = | 11.1631 BDT | 0.0896 NOK = | 1 BDT | 2024-09-07 |
| 1 NOK = | 11.2637 BDT | 0.0888 NOK = | 1 BDT | 2024-09-06 |
| 1 NOK = | 11.231 BDT | 0.089 NOK = | 1 BDT | 2024-09-05 |
| 1 NOK = | 11.165 BDT | 0.0896 NOK = | 1 BDT | 2024-09-04 |
| 1 NOK = | 11.2227 BDT | 0.0891 NOK = | 1 BDT | 2024-09-03 |
| 1 NOK = | 11.3307 BDT | 0.0883 NOK = | 1 BDT | 2024-09-02 |
| 1 NOK = | 11.3645 BDT | 0.088 NOK = | 1 BDT | 2024-09-01 |
| 1 NOK = | 11.4 BDT | 0.0877 NOK = | 1 BDT | 2024-08-31 |
| 1 NOK = | 11.3678 BDT | 0.088 NOK = | 1 BDT | 2024-08-30 |
| 1 NOK = | 11.3712 BDT | 0.0879 NOK = | 1 BDT | 2024-08-29 |
| 1 NOK = | 11.3686 BDT | 0.088 NOK = | 1 BDT | 2024-08-28 |
| 1 NOK = | 11.3655 BDT | 0.088 NOK = | 1 BDT | 2024-08-27 |
| 1 NOK = | 11.2439 BDT | 0.0889 NOK = | 1 BDT | 2024-08-26 |
| 1 NOK = | 11.3125 BDT | 0.0884 NOK = | 1 BDT | 2024-08-25 |
| 1 NOK = | 11.331 BDT | 0.0883 NOK = | 1 BDT | 2024-08-24 |
| 1 NOK = | 11.3009 BDT | 0.0885 NOK = | 1 BDT | 2024-08-23 |
| 1 NOK = | 11.2986 BDT | 0.0885 NOK = | 1 BDT | 2024-08-22 |
| 1 NOK = | 11.2833 BDT | 0.0886 NOK = | 1 BDT | 2024-08-21 |
| 1 NOK = | 11.2619 BDT | 0.0888 NOK = | 1 BDT | 2024-08-20 |
| 1 NOK = | 10.9895 BDT | 0.091 NOK = | 1 BDT | 2024-08-19 |
| 1 NOK = | 10.9639 BDT | 0.0912 NOK = | 1 BDT | 2024-08-18 |
| 1 NOK = | 10.9639 BDT | 0.0912 NOK = | 1 BDT | 2024-08-17 |
| 1 NOK = | 10.9913 BDT | 0.091 NOK = | 1 BDT | 2024-08-16 |
| 1 NOK = | 11.0307 BDT | 0.0907 NOK = | 1 BDT | 2024-08-15 |
| 1 NOK = | 10.9591 BDT | 0.0912 NOK = | 1 BDT | 2024-08-14 |
| 1 NOK = | 10.8987 BDT | 0.0918 NOK = | 1 BDT | 2024-08-13 |
| 1 NOK = | 10.9005 BDT | 0.0917 NOK = | 1 BDT | 2024-08-12 |
| 1 NOK = | 10.8787 BDT | 0.0919 NOK = | 1 BDT | 2024-08-11 |
| 1 NOK = | 10.8787 BDT | 0.0919 NOK = | 1 BDT | 2024-08-10 |
| 1 NOK = | 10.8668 BDT | 0.092 NOK = | 1 BDT | 2024-08-09 |
| 1 NOK = | 10.8032 BDT | 0.0926 NOK = | 1 BDT | 2024-08-08 |
| 1 NOK = | 10.8724 BDT | 0.092 NOK = | 1 BDT | 2024-08-07 |
| 1 NOK = | 10.6534 BDT | 0.0939 NOK = | 1 BDT | 2024-08-06 |
| 1 NOK = | 10.5402 BDT | 0.0949 NOK = | 1 BDT | 2024-08-05 |
| 1 NOK = | 10.6356 BDT | 0.094 NOK = | 1 BDT | 2024-08-04 |
| 1 NOK = | 10.6356 BDT | 0.094 NOK = | 1 BDT | 2024-08-03 |
| 1 NOK = | 10.6697 BDT | 0.0937 NOK = | 1 BDT | 2024-08-02 |
| 1 NOK = | 10.7864 BDT | 0.0927 NOK = | 1 BDT | 2024-08-01 |
| 1 NOK = | 10.7584 BDT | 0.093 NOK = | 1 BDT | 2024-07-31 |
| 1 NOK = | 10.7369 BDT | 0.0931 NOK = | 1 BDT | 2024-07-30 |
| 1 NOK = | 10.6886 BDT | 0.0936 NOK = | 1 BDT | 2024-07-29 |
| 1 NOK = | 10.6834 BDT | 0.0936 NOK = | 1 BDT | 2024-07-28 |
| 1 NOK = | 10.6834 BDT | 0.0936 NOK = | 1 BDT | 2024-07-27 |
| 1 NOK = | 10.6664 BDT | 0.0938 NOK = | 1 BDT | 2024-07-26 |
| 1 NOK = | 10.5621 BDT | 0.0947 NOK = | 1 BDT | 2024-07-25 |
| 1 NOK = | 10.6502 BDT | 0.0939 NOK = | 1 BDT | 2024-07-24 |
| 1 NOK = | 10.6687 BDT | 0.0937 NOK = | 1 BDT | 2024-07-23 |
| 1 NOK = | 10.7531 BDT | 0.093 NOK = | 1 BDT | 2024-07-22 |
| 1 NOK = | 10.7499 BDT | 0.093 NOK = | 1 BDT | 2024-07-21 |
| 1 NOK = | 10.7499 BDT | 0.093 NOK = | 1 BDT | 2024-07-20 |
| 1 NOK = | 10.8448 BDT | 0.0922 NOK = | 1 BDT | 2024-07-19 |
| 1 NOK = | 10.9311 BDT | 0.0915 NOK = | 1 BDT | 2024-07-18 |
| 1 NOK = | 10.9544 BDT | 0.0913 NOK = | 1 BDT | 2024-07-17 |
| 1 NOK = | 10.8791 BDT | 0.0919 NOK = | 1 BDT | 2024-07-16 |
| 1 NOK = | 10.9395 BDT | 0.0914 NOK = | 1 BDT | 2024-07-15 |
| 1 NOK = | 10.8869 BDT | 0.0919 NOK = | 1 BDT | 2024-07-14 |
| 1 NOK = | 10.9184 BDT | 0.0916 NOK = | 1 BDT | 2024-07-13 |
| 1 NOK = | 10.9529 BDT | 0.0913 NOK = | 1 BDT | 2024-07-12 |
| 1 NOK = | 10.8794 BDT | 0.0919 NOK = | 1 BDT | 2024-07-11 |
| 1 NOK = | 11.0195 BDT | 0.0907 NOK = | 1 BDT | 2024-07-10 |
| 1 NOK = | 11.0622 BDT | 0.0904 NOK = | 1 BDT | 2024-07-09 |
| 1 NOK = | 11.1089 BDT | 0.09 NOK = | 1 BDT | 2024-07-08 |
| 1 NOK = | 11.1239 BDT | 0.0899 NOK = | 1 BDT | 2024-07-07 |
| 1 NOK = | 11.1239 BDT | 0.0899 NOK = | 1 BDT | 2024-07-06 |
| 1 NOK = | 11.109 BDT | 0.09 NOK = | 1 BDT | 2024-07-05 |
| 1 NOK = | 11.0919 BDT | 0.0902 NOK = | 1 BDT | 2024-07-04 |
| 1 NOK = | 11.0074 BDT | 0.0908 NOK = | 1 BDT | 2024-07-03 |
| 1 NOK = | 11.0133 BDT | 0.0908 NOK = | 1 BDT | 2024-07-02 |
| 1 NOK = | 11.0125 BDT | 0.0908 NOK = | 1 BDT | 2024-07-01 |
| 1 NOK = | 11.0278 BDT | 0.0907 NOK = | 1 BDT | 2024-06-30 |
| 1 NOK = | 11.0389 BDT | 0.0906 NOK = | 1 BDT | 2024-06-29 |
| 1 NOK = | 11.0494 BDT | 0.0905 NOK = | 1 BDT | 2024-06-28 |
| 1 NOK = | 11.0455 BDT | 0.0905 NOK = | 1 BDT | 2024-06-27 |
| 1 NOK = | 11.0782 BDT | 0.0903 NOK = | 1 BDT | 2024-06-26 |
| 1 NOK = | 11.1194 BDT | 0.0899 NOK = | 1 BDT | 2024-06-25 |
| 1 NOK = | 11.1189 BDT | 0.0899 NOK = | 1 BDT | 2024-06-24 |
| 1 NOK = | 11.0883 BDT | 0.0902 NOK = | 1 BDT | 2024-06-23 |
| 1 NOK = | 11.0883 BDT | 0.0902 NOK = | 1 BDT | 2024-06-22 |
| 1 NOK = | 11.1728 BDT | 0.0895 NOK = | 1 BDT | 2024-06-21 |
| 1 NOK = | 11.1559 BDT | 0.0896 NOK = | 1 BDT | 2024-06-20 |
| 1 NOK = | 11.0937 BDT | 0.0901 NOK = | 1 BDT | 2024-06-19 |
| 1 NOK = | 10.9713 BDT | 0.0911 NOK = | 1 BDT | 2024-06-18 |
| 1 NOK = | 10.9636 BDT | 0.0912 NOK = | 1 BDT | 2024-06-17 |
| 1 NOK = | 10.9748 BDT | 0.0911 NOK = | 1 BDT | 2024-06-16 |
| 1 NOK = | 10.9748 BDT | 0.0911 NOK = | 1 BDT | 2024-06-15 |
| 1 NOK = | 11.0598 BDT | 0.0904 NOK = | 1 BDT | 2024-06-14 |
| 1 NOK = | 11.0196 BDT | 0.0907 NOK = | 1 BDT | 2024-06-13 |
| 1 NOK = | 11.0221 BDT | 0.0907 NOK = | 1 BDT | 2024-06-12 |
| 1 NOK = | 10.9709 BDT | 0.0911 NOK = | 1 BDT | 2024-06-11 |
| 1 NOK = | 11.0759 BDT | 0.0903 NOK = | 1 BDT | 2024-06-10 |
| 1 NOK = | 11.0357 BDT | 0.0906 NOK = | 1 BDT | 2024-06-09 |
| 1 NOK = | 11.0357 BDT | 0.0906 NOK = | 1 BDT | 2024-06-08 |
| 1 NOK = | 11.1171 BDT | 0.09 NOK = | 1 BDT | 2024-06-07 |
| 1 NOK = | 11.1092 BDT | 0.09 NOK = | 1 BDT | 2024-06-06 |
| 1 NOK = | 11.1053 BDT | 0.09 NOK = | 1 BDT | 2024-06-05 |
| 1 NOK = | 11.0373 BDT | 0.0906 NOK = | 1 BDT | 2024-06-04 |
| 1 NOK = | 11.1583 BDT | 0.0896 NOK = | 1 BDT | 2024-06-03 |
| 1 NOK = | 11.0949 BDT | 0.0901 NOK = | 1 BDT | 2024-06-02 |
| 1 NOK = | 11.0949 BDT | 0.0901 NOK = | 1 BDT | 2024-06-01 |
| 1 NOK = | 11.15 BDT | 0.0897 NOK = | 1 BDT | 2024-05-31 |
| 1 NOK = | 11.1636 BDT | 0.0896 NOK = | 1 BDT | 2024-05-30 |
| 1 NOK = | 11.2002 BDT | 0.0893 NOK = | 1 BDT | 2024-05-29 |
| 1 NOK = | 11.1856 BDT | 0.0894 NOK = | 1 BDT | 2024-05-28 |
| 1 NOK = | 11.1373 BDT | 0.0898 NOK = | 1 BDT | 2024-05-27 |
| 1 NOK = | 11.0707 BDT | 0.0903 NOK = | 1 BDT | 2024-05-26 |
| 1 NOK = | 11.0707 BDT | 0.0903 NOK = | 1 BDT | 2024-05-25 |
| 1 NOK = | 11.076 BDT | 0.0903 NOK = | 1 BDT | 2024-05-24 |
| 1 NOK = | 11.0132 BDT | 0.0908 NOK = | 1 BDT | 2024-05-23 |
| 1 NOK = | 10.9652 BDT | 0.0912 NOK = | 1 BDT | 2024-05-22 |
| 1 NOK = | 11.0001 BDT | 0.0909 NOK = | 1 BDT | 2024-05-21 |
| 1 NOK = | 10.9358 BDT | 0.0914 NOK = | 1 BDT | 2024-05-20 |
| 1 NOK = | 10.8455 BDT | 0.0922 NOK = | 1 BDT | 2024-05-19 |
| 1 NOK = | 10.8455 BDT | 0.0922 NOK = | 1 BDT | 2024-05-18 |
| 1 NOK = | 10.9228 BDT | 0.0916 NOK = | 1 BDT | 2024-05-17 |
| 1 NOK = | 10.8763 BDT | 0.0919 NOK = | 1 BDT | 2024-05-16 |
| 1 NOK = | 10.864 BDT | 0.092 NOK = | 1 BDT | 2024-05-15 |
| 1 NOK = | 10.8163 BDT | 0.0925 NOK = | 1 BDT | 2024-05-14 |
| 1 NOK = | 10.779 BDT | 0.0928 NOK = | 1 BDT | 2024-05-13 |
| 1 NOK = | 10.7114 BDT | 0.0934 NOK = | 1 BDT | 2024-05-12 |
| 1 NOK = | 10.7206 BDT | 0.0933 NOK = | 1 BDT | 2024-05-11 |
| 1 NOK = | 10.7702 BDT | 0.0928 NOK = | 1 BDT | 2024-05-10 |
| 1 NOK = | 10.046 BDT | 0.0995 NOK = | 1 BDT | 2024-05-09 |
| 1 NOK = | 10.0674 BDT | 0.0993 NOK = | 1 BDT | 2024-05-08 |
| 1 NOK = | 10.0947 BDT | 0.0991 NOK = | 1 BDT | 2024-05-07 |
| 1 NOK = | 10.0998 BDT | 0.099 NOK = | 1 BDT | 2024-05-06 |
| 1 NOK = | 10.0545 BDT | 0.0995 NOK = | 1 BDT | 2024-05-05 |
| 1 NOK = | 10.0545 BDT | 0.0995 NOK = | 1 BDT | 2024-05-04 |
| 1 NOK = | 10.0243 BDT | 0.0998 NOK = | 1 BDT | 2024-05-03 |
| 1 NOK = | 9.8664 BDT | 0.1014 NOK = | 1 BDT | 2024-05-02 |
| 1 NOK = | 9.9541 BDT | 0.1005 NOK = | 1 BDT | 2024-05-01 |
| 1 NOK = | 9.9643 BDT | 0.1004 NOK = | 1 BDT | 2024-04-30 |
| 1 NOK = | 9.9954 BDT | 0.1 NOK = | 1 BDT | 2024-04-29 |
| 1 NOK = | 9.9668 BDT | 0.1003 NOK = | 1 BDT | 2024-04-28 |
| 1 NOK = | 9.9668 BDT | 0.1003 NOK = | 1 BDT | 2024-04-27 |
| 1 NOK = | 9.9873 BDT | 0.1001 NOK = | 1 BDT | 2024-04-26 |
| 1 NOK = | 10.008 BDT | 0.0999 NOK = | 1 BDT | 2024-04-25 |
| 1 NOK = | 9.9678 BDT | 0.1003 NOK = | 1 BDT | 2024-04-24 |
| 1 NOK = | 9.9618 BDT | 0.1004 NOK = | 1 BDT | 2024-04-23 |
| 1 NOK = | 9.9571 BDT | 0.1004 NOK = | 1 BDT | 2024-04-22 |
| 1 NOK = | 9.9391 BDT | 0.1006 NOK = | 1 BDT | 2024-04-21 |
| 1 NOK = | 9.9391 BDT | 0.1006 NOK = | 1 BDT | 2024-04-20 |
| 1 NOK = | 9.9792 BDT | 0.1002 NOK = | 1 BDT | 2024-04-19 |
| 1 NOK = | 9.9373 BDT | 0.1006 NOK = | 1 BDT | 2024-04-18 |
| 1 NOK = | 10.0034 BDT | 0.1 NOK = | 1 BDT | 2024-04-17 |
| 1 NOK = | 10.0267 BDT | 0.0997 NOK = | 1 BDT | 2024-04-16 |
| 1 NOK = | 10.0465 BDT | 0.0995 NOK = | 1 BDT | 2024-04-15 |
| 1 NOK = | 10.0137 BDT | 0.0999 NOK = | 1 BDT | 2024-04-14 |
| 1 NOK = | 10.0326 BDT | 0.0997 NOK = | 1 BDT | 2024-04-13 |
| 1 NOK = | 10.1075 BDT | 0.0989 NOK = | 1 BDT | 2024-04-12 |
| 1 NOK = | 10.2637 BDT | 0.0974 NOK = | 1 BDT | 2024-04-11 |
| 1 NOK = | 10.3034 BDT | 0.0971 NOK = | 1 BDT | 2024-04-10 |
| 1 NOK = | 10.2699 BDT | 0.0974 NOK = | 1 BDT | 2024-04-09 |
| 1 NOK = | 10.2637 BDT | 0.0974 NOK = | 1 BDT | 2024-04-08 |
| 1 NOK = | 10.2139 BDT | 0.0979 NOK = | 1 BDT | 2024-04-07 |
| 1 NOK = | 10.2139 BDT | 0.0979 NOK = | 1 BDT | 2024-04-06 |
| 1 NOK = | 10.2628 BDT | 0.0974 NOK = | 1 BDT | 2024-04-05 |
| 1 NOK = | 10.2043 BDT | 0.098 NOK = | 1 BDT | 2024-04-04 |
| 1 NOK = | 10.0976 BDT | 0.099 NOK = | 1 BDT | 2024-04-03 |
| 1 NOK = | 10.065 BDT | 0.0994 NOK = | 1 BDT | 2024-04-02 |
| 1 NOK = | 10.1153 BDT | 0.0989 NOK = | 1 BDT | 2024-04-01 |
| 1 NOK = | 10.1516 BDT | 0.0985 NOK = | 1 BDT | 2024-03-31 |
| 1 NOK = | 10.1516 BDT | 0.0985 NOK = | 1 BDT | 2024-03-30 |
| 1 NOK = | 10.1223 BDT | 0.0988 NOK = | 1 BDT | 2024-03-29 |
| 1 NOK = | 10.1141 BDT | 0.0989 NOK = | 1 BDT | 2024-03-28 |
| 1 NOK = | 10.1917 BDT | 0.0981 NOK = | 1 BDT | 2024-03-27 |
| 1 NOK = | 10.235 BDT | 0.0977 NOK = | 1 BDT | 2024-03-26 |
| 1 NOK = | 10.2153 BDT | 0.0979 NOK = | 1 BDT | 2024-03-25 |
| 1 NOK = | 10.1583 BDT | 0.0984 NOK = | 1 BDT | 2024-03-24 |
| 1 NOK = | 10.1583 BDT | 0.0984 NOK = | 1 BDT | 2024-03-23 |
| 1 NOK = | 10.1956 BDT | 0.0981 NOK = | 1 BDT | 2024-03-22 |
| 1 NOK = | 10.3222 BDT | 0.0969 NOK = | 1 BDT | 2024-03-21 |
| 1 NOK = | 10.2561 BDT | 0.0975 NOK = | 1 BDT | 2024-03-20 |
| 1 NOK = | 10.2855 BDT | 0.0972 NOK = | 1 BDT | 2024-03-19 |
| 1 NOK = | 10.3771 BDT | 0.0964 NOK = | 1 BDT | 2024-03-18 |
| 1 NOK = | 10.3465 BDT | 0.0967 NOK = | 1 BDT | 2024-03-17 |
| 1 NOK = | 10.3465 BDT | 0.0967 NOK = | 1 BDT | 2024-03-16 |
| 1 NOK = | 10.4421 BDT | 0.0958 NOK = | 1 BDT | 2024-03-15 |
| 1 NOK = | 10.4772 BDT | 0.0954 NOK = | 1 BDT | 2024-03-14 |
| 1 NOK = | 10.4379 BDT | 0.0958 NOK = | 1 BDT | 2024-03-13 |
| 1 NOK = | 10.5132 BDT | 0.0951 NOK = | 1 BDT | 2024-03-12 |
| 1 NOK = | 10.5156 BDT | 0.0951 NOK = | 1 BDT | 2024-03-11 |
| 1 NOK = | 10.5384 BDT | 0.0949 NOK = | 1 BDT | 2024-03-10 |
| 1 NOK = | 10.5384 BDT | 0.0949 NOK = | 1 BDT | 2024-03-09 |
| 1 NOK = | 10.5195 BDT | 0.0951 NOK = | 1 BDT | 2024-03-08 |
| 1 NOK = | 10.4663 BDT | 0.0955 NOK = | 1 BDT | 2024-03-07 |
| 1 NOK = | 10.4094 BDT | 0.0961 NOK = | 1 BDT | 2024-03-06 |
| 1 NOK = | 10.3932 BDT | 0.0962 NOK = | 1 BDT | 2024-03-05 |
| 1 NOK = | 10.3984 BDT | 0.0962 NOK = | 1 BDT | 2024-03-04 |
| 1 NOK = | 10.3573 BDT | 0.0966 NOK = | 1 BDT | 2024-03-03 |
| 1 NOK = | 10.3573 BDT | 0.0966 NOK = | 1 BDT | 2024-03-02 |
| 1 NOK = | 10.3838 BDT | 0.0963 NOK = | 1 BDT | 2024-03-01 |
| 1 NOK = | 10.3172 BDT | 0.0969 NOK = | 1 BDT | 2024-02-29 |
| 1 NOK = | 10.3781 BDT | 0.0964 NOK = | 1 BDT | 2024-02-28 |
| 1 NOK = | 10.433 BDT | 0.0958 NOK = | 1 BDT | 2024-02-27 |
| 1 NOK = | 10.4303 BDT | 0.0959 NOK = | 1 BDT | 2024-02-26 |
| 1 NOK = | 10.3445 BDT | 0.0967 NOK = | 1 BDT | 2024-02-25 |
| 1 NOK = | 10.3445 BDT | 0.0967 NOK = | 1 BDT | 2024-02-24 |
| 1 NOK = | 10.4355 BDT | 0.0958 NOK = | 1 BDT | 2024-02-23 |
| 1 NOK = | 10.4812 BDT | 0.0954 NOK = | 1 BDT | 2024-02-22 |
| 1 NOK = | 10.4479 BDT | 0.0957 NOK = | 1 BDT | 2024-02-21 |
| 1 NOK = | 10.4962 BDT | 0.0953 NOK = | 1 BDT | 2024-02-20 |
| 1 NOK = | 10.4386 BDT | 0.0958 NOK = | 1 BDT | 2024-02-19 |
| 1 NOK = | 10.5046 BDT | 0.0952 NOK = | 1 BDT | 2024-02-18 |
| 1 NOK = | 10.5074 BDT | 0.0952 NOK = | 1 BDT | 2024-02-17 |
| 1 NOK = | 10.4051 BDT | 0.0961 NOK = | 1 BDT | 2024-02-16 |
| 1 NOK = | 10.3536 BDT | 0.0966 NOK = | 1 BDT | 2024-02-15 |
| 1 NOK = | 10.41 BDT | 0.0961 NOK = | 1 BDT | 2024-02-14 |
| 1 NOK = | 10.4627 BDT | 0.0956 NOK = | 1 BDT | 2024-02-13 |
| 1 NOK = | 10.4172 BDT | 0.096 NOK = | 1 BDT | 2024-02-12 |
| 1 NOK = | 10.3217 BDT | 0.0969 NOK = | 1 BDT | 2024-02-11 |
| 1 NOK = | 10.3217 BDT | 0.0969 NOK = | 1 BDT | 2024-02-10 |
| 1 NOK = | 10.3607 BDT | 0.0965 NOK = | 1 BDT | 2024-02-09 |
| 1 NOK = | 10.3407 BDT | 0.0967 NOK = | 1 BDT | 2024-02-08 |
| 1 NOK = | 10.3246 BDT | 0.0969 NOK = | 1 BDT | 2024-02-07 |
| 1 NOK = | 10.2591 BDT | 0.0975 NOK = | 1 BDT | 2024-02-06 |
| 1 NOK = | 10.411 BDT | 0.0961 NOK = | 1 BDT | 2024-02-05 |
| 1 NOK = | 10.4114 BDT | 0.096 NOK = | 1 BDT | 2024-02-04 |
| 1 NOK = | 10.4114 BDT | 0.096 NOK = | 1 BDT | 2024-02-03 |
| 1 NOK = | 10.4219 BDT | 0.096 NOK = | 1 BDT | 2024-02-02 |
| 1 NOK = | 10.4522 BDT | 0.0957 NOK = | 1 BDT | 2024-02-01 |
| 1 NOK = | 10.4879 BDT | 0.0953 NOK = | 1 BDT | 2024-01-31 |
| 1 NOK = | 10.5075 BDT | 0.0952 NOK = | 1 BDT | 2024-01-30 |
| 1 NOK = | 10.5556 BDT | 0.0947 NOK = | 1 BDT | 2024-01-29 |
| 1 NOK = | 10.5101 BDT | 0.0951 NOK = | 1 BDT | 2024-01-28 |
| 1 NOK = | 10.5101 BDT | 0.0951 NOK = | 1 BDT | 2024-01-27 |
| 1 NOK = | 10.5636 BDT | 0.0947 NOK = | 1 BDT | 2024-01-26 |
| 1 NOK = | 10.5398 BDT | 0.0949 NOK = | 1 BDT | 2024-01-25 |
| 1 NOK = | 10.4967 BDT | 0.0953 NOK = | 1 BDT | 2024-01-24 |
| 1 NOK = | 10.429 BDT | 0.0959 NOK = | 1 BDT | 2024-01-23 |
| 1 NOK = | 10.427 BDT | 0.0959 NOK = | 1 BDT | 2024-01-22 |
| 1 NOK = | 10.4632 BDT | 0.0956 NOK = | 1 BDT | 2024-01-21 |
| 1 NOK = | 10.4966 BDT | 0.0953 NOK = | 1 BDT | 2024-01-20 |
| 1 NOK = | 10.4848 BDT | 0.0954 NOK = | 1 BDT | 2024-01-19 |
| 1 NOK = | 10.4397 BDT | 0.0958 NOK = | 1 BDT | 2024-01-18 |
| 1 NOK = | 10.4775 BDT | 0.0954 NOK = | 1 BDT | 2024-01-17 |
| 1 NOK = | 10.5321 BDT | 0.0949 NOK = | 1 BDT | 2024-01-16 |
| 1 NOK = | 10.6396 BDT | 0.094 NOK = | 1 BDT | 2024-01-15 |
| 1 NOK = | 10.604 BDT | 0.0943 NOK = | 1 BDT | 2024-01-14 |
| 1 NOK = | 10.604 BDT | 0.0943 NOK = | 1 BDT | 2024-01-13 |
| 1 NOK = | 10.6677 BDT | 0.0937 NOK = | 1 BDT | 2024-01-12 |
| 1 NOK = | 10.5934 BDT | 0.0944 NOK = | 1 BDT | 2024-01-11 |
| 1 NOK = | 10.6165 BDT | 0.0942 NOK = | 1 BDT | 2024-01-10 |
| 1 NOK = | 10.5696 BDT | 0.0946 NOK = | 1 BDT | 2024-01-09 |
| 1 NOK = | 10.5459 BDT | 0.0948 NOK = | 1 BDT | 2024-01-08 |
| 1 NOK = | 10.6103 BDT | 0.0942 NOK = | 1 BDT | 2024-01-07 |
| 1 NOK = | 10.6103 BDT | 0.0942 NOK = | 1 BDT | 2024-01-06 |
| 1 NOK = | 10.6109 BDT | 0.0942 NOK = | 1 BDT | 2024-01-05 |
| 1 NOK = | 10.6621 BDT | 0.0938 NOK = | 1 BDT | 2024-01-04 |
| 1 NOK = | 10.5815 BDT | 0.0945 NOK = | 1 BDT | 2024-01-03 |
| 1 NOK = | 10.8109 BDT | 0.0925 NOK = | 1 BDT | 2024-01-02 |
| 1 NOK = | 10.8168 BDT | 0.0924 NOK = | 1 BDT | 2024-01-01 |
| 1 NOK = | 10.7113 BDT | 0.0934 NOK = | 1 BDT | 2023-12-31 |
| 1 NOK = | 10.6919 BDT | 0.0935 NOK = | 1 BDT | 2023-12-30 |
| 1 NOK = | 10.8403 BDT | 0.0922 NOK = | 1 BDT | 2023-12-29 |
| 1 NOK = | 10.8014 BDT | 0.0926 NOK = | 1 BDT | 2023-12-28 |
| 1 NOK = | 10.8424 BDT | 0.0922 NOK = | 1 BDT | 2023-12-27 |
| 1 NOK = | 10.7166 BDT | 0.0933 NOK = | 1 BDT | 2023-12-26 |
| 1 NOK = | 10.7706 BDT | 0.0928 NOK = | 1 BDT | 2023-12-25 |
| 1 NOK = | 10.7595 BDT | 0.0929 NOK = | 1 BDT | 2023-12-24 |
| 1 NOK = | 10.7682 BDT | 0.0929 NOK = | 1 BDT | 2023-12-23 |
| 1 NOK = | 10.737 BDT | 0.0931 NOK = | 1 BDT | 2023-12-22 |
| 1 NOK = | 10.5869 BDT | 0.0945 NOK = | 1 BDT | 2023-12-21 |
| 1 NOK = | 10.6378 BDT | 0.094 NOK = | 1 BDT | 2023-12-20 |
| 1 NOK = | 10.5915 BDT | 0.0944 NOK = | 1 BDT | 2023-12-19 |
| 1 NOK = | 10.5875 BDT | 0.0945 NOK = | 1 BDT | 2023-12-18 |
| 1 NOK = | 10.5726 BDT | 0.0946 NOK = | 1 BDT | 2023-12-17 |
| 1 NOK = | 10.5726 BDT | 0.0946 NOK = | 1 BDT | 2023-12-16 |
| 1 NOK = | 10.475 BDT | 0.0955 NOK = | 1 BDT | 2023-12-15 |
| 1 NOK = | 10.3164 BDT | 0.0969 NOK = | 1 BDT | 2023-12-14 |
| 1 NOK = | 10.0125 BDT | 0.0999 NOK = | 1 BDT | 2023-12-13 |
| 1 NOK = | 10.1041 BDT | 0.099 NOK = | 1 BDT | 2023-12-12 |
| 1 NOK = | 10.0717 BDT | 0.0993 NOK = | 1 BDT | 2023-12-11 |
| 1 NOK = | 10.0685 BDT | 0.0993 NOK = | 1 BDT | 2023-12-10 |
| 1 NOK = | 10.0685 BDT | 0.0993 NOK = | 1 BDT | 2023-12-09 |
| 1 NOK = | 10.118 BDT | 0.0988 NOK = | 1 BDT | 2023-12-08 |
| 1 NOK = | 10.0891 BDT | 0.0991 NOK = | 1 BDT | 2023-12-07 |
| 1 NOK = | 10.0727 BDT | 0.0993 NOK = | 1 BDT | 2023-12-06 |
| 1 NOK = | 10.1592 BDT | 0.0984 NOK = | 1 BDT | 2023-12-05 |
| 1 NOK = | 10.29 BDT | 0.0972 NOK = | 1 BDT | 2023-12-04 |
| 1 NOK = | 10.2651 BDT | 0.0974 NOK = | 1 BDT | 2023-12-03 |
| 1 NOK = | 10.2655 BDT | 0.0974 NOK = | 1 BDT | 2023-12-02 |
| 1 NOK = | 10.2676 BDT | 0.0974 NOK = | 1 BDT | 2023-12-01 |
| 1 NOK = | 10.3216 BDT | 0.0969 NOK = | 1 BDT | 2023-11-30 |
| 1 NOK = | 10.2991 BDT | 0.0971 NOK = | 1 BDT | 2023-11-29 |
| 1 NOK = | 10.3404 BDT | 0.0967 NOK = | 1 BDT | 2023-11-28 |
| 1 NOK = | 10.2906 BDT | 0.0972 NOK = | 1 BDT | 2023-11-27 |
| 1 NOK = | 10.2548 BDT | 0.0975 NOK = | 1 BDT | 2023-11-26 |
| 1 NOK = | 10.282 BDT | 0.0973 NOK = | 1 BDT | 2023-11-25 |
| 1 NOK = | 10.2604 BDT | 0.0975 NOK = | 1 BDT | 2023-11-24 |