Last Year History for NOK/BGN
| NOK | BGN | NOK | BGN | Date |
|---|---|---|---|---|
| 1 NOK = | 0.1682 BGN | 5.9466 NOK = | 1 BGN | 2024-11-21 |
| 1 NOK = | 0.1673 BGN | 5.9758 NOK = | 1 BGN | 2024-11-20 |
| 1 NOK = | 0.1679 BGN | 5.9562 NOK = | 1 BGN | 2024-11-19 |
| 1 NOK = | 0.1668 BGN | 5.9938 NOK = | 1 BGN | 2024-11-18 |
| 1 NOK = | 0.1675 BGN | 5.9697 NOK = | 1 BGN | 2024-11-17 |
| 1 NOK = | 0.1675 BGN | 5.9697 NOK = | 1 BGN | 2024-11-16 |
| 1 NOK = | 0.1667 BGN | 5.9975 NOK = | 1 BGN | 2024-11-15 |
| 1 NOK = | 0.1661 BGN | 6.0211 NOK = | 1 BGN | 2024-11-14 |
| 1 NOK = | 0.1658 BGN | 6.0297 NOK = | 1 BGN | 2024-11-13 |
| 1 NOK = | 0.1663 BGN | 6.0133 NOK = | 1 BGN | 2024-11-12 |
| 1 NOK = | 0.1657 BGN | 6.0335 NOK = | 1 BGN | 2024-11-11 |
| 1 NOK = | 0.1658 BGN | 6.0303 NOK = | 1 BGN | 2024-11-10 |
| 1 NOK = | 0.1659 BGN | 6.0295 NOK = | 1 BGN | 2024-11-09 |
| 1 NOK = | 0.1662 BGN | 6.0159 NOK = | 1 BGN | 2024-11-08 |
| 1 NOK = | 0.1662 BGN | 6.0177 NOK = | 1 BGN | 2024-11-07 |
| 1 NOK = | 0.1646 BGN | 6.0752 NOK = | 1 BGN | 2024-11-06 |
| 1 NOK = | 0.1638 BGN | 6.1059 NOK = | 1 BGN | 2024-11-05 |
| 1 NOK = | 0.1636 BGN | 6.1107 NOK = | 1 BGN | 2024-11-04 |
| 1 NOK = | 0.164 BGN | 6.0977 NOK = | 1 BGN | 2024-11-03 |
| 1 NOK = | 0.1641 BGN | 6.0946 NOK = | 1 BGN | 2024-11-02 |
| 1 NOK = | 0.1635 BGN | 6.1152 NOK = | 1 BGN | 2024-11-01 |
| 1 NOK = | 0.164 BGN | 6.0969 NOK = | 1 BGN | 2024-10-31 |
| 1 NOK = | 0.165 BGN | 6.0604 NOK = | 1 BGN | 2024-10-30 |
| 1 NOK = | 0.1652 BGN | 6.055 NOK = | 1 BGN | 2024-10-29 |
| 1 NOK = | 0.1641 BGN | 6.0952 NOK = | 1 BGN | 2024-10-28 |
| 1 NOK = | 0.165 BGN | 6.0593 NOK = | 1 BGN | 2024-10-27 |
| 1 NOK = | 0.165 BGN | 6.0593 NOK = | 1 BGN | 2024-10-26 |
| 1 NOK = | 0.1652 BGN | 6.0538 NOK = | 1 BGN | 2024-10-25 |
| 1 NOK = | 0.1658 BGN | 6.0329 NOK = | 1 BGN | 2024-10-24 |
| 1 NOK = | 0.1653 BGN | 6.048 NOK = | 1 BGN | 2024-10-23 |
| 1 NOK = | 0.1652 BGN | 6.0539 NOK = | 1 BGN | 2024-10-22 |
| 1 NOK = | 0.165 BGN | 6.0588 NOK = | 1 BGN | 2024-10-21 |
| 1 NOK = | 0.1646 BGN | 6.0752 NOK = | 1 BGN | 2024-10-20 |
| 1 NOK = | 0.1648 BGN | 6.0689 NOK = | 1 BGN | 2024-10-19 |
| 1 NOK = | 0.1659 BGN | 6.0292 NOK = | 1 BGN | 2024-10-18 |
| 1 NOK = | 0.1645 BGN | 6.079 NOK = | 1 BGN | 2024-10-17 |
| 1 NOK = | 0.1658 BGN | 6.0328 NOK = | 1 BGN | 2024-10-16 |
| 1 NOK = | 0.166 BGN | 6.0236 NOK = | 1 BGN | 2024-10-15 |
| 1 NOK = | 0.1663 BGN | 6.0115 NOK = | 1 BGN | 2024-10-14 |
| 1 NOK = | 0.167 BGN | 5.9883 NOK = | 1 BGN | 2024-10-13 |
| 1 NOK = | 0.167 BGN | 5.9883 NOK = | 1 BGN | 2024-10-12 |
| 1 NOK = | 0.1665 BGN | 6.0043 NOK = | 1 BGN | 2024-10-11 |
| 1 NOK = | 0.1659 BGN | 6.0286 NOK = | 1 BGN | 2024-10-10 |
| 1 NOK = | 0.1663 BGN | 6.0145 NOK = | 1 BGN | 2024-10-09 |
| 1 NOK = | 0.167 BGN | 5.9871 NOK = | 1 BGN | 2024-10-08 |
| 1 NOK = | 0.1676 BGN | 5.966 NOK = | 1 BGN | 2024-10-07 |
| 1 NOK = | 0.1673 BGN | 5.9763 NOK = | 1 BGN | 2024-10-06 |
| 1 NOK = | 0.1672 BGN | 5.9806 NOK = | 1 BGN | 2024-10-05 |
| 1 NOK = | 0.1674 BGN | 5.9749 NOK = | 1 BGN | 2024-10-04 |
| 1 NOK = | 0.1669 BGN | 5.9903 NOK = | 1 BGN | 2024-10-03 |
| 1 NOK = | 0.1675 BGN | 5.9691 NOK = | 1 BGN | 2024-10-02 |
| 1 NOK = | 0.1662 BGN | 6.0156 NOK = | 1 BGN | 2024-10-01 |
| 1 NOK = | 0.1662 BGN | 6.0165 NOK = | 1 BGN | 2024-09-30 |
| 1 NOK = | 0.1667 BGN | 5.9986 NOK = | 1 BGN | 2024-09-29 |
| 1 NOK = | 0.1667 BGN | 5.9986 NOK = | 1 BGN | 2024-09-28 |
| 1 NOK = | 0.1662 BGN | 6.016 NOK = | 1 BGN | 2024-09-27 |
| 1 NOK = | 0.1659 BGN | 6.0284 NOK = | 1 BGN | 2024-09-26 |
| 1 NOK = | 0.1676 BGN | 5.966 NOK = | 1 BGN | 2024-09-25 |
| 1 NOK = | 0.1685 BGN | 5.9362 NOK = | 1 BGN | 2024-09-24 |
| 1 NOK = | 0.1676 BGN | 5.9649 NOK = | 1 BGN | 2024-09-23 |
| 1 NOK = | 0.1669 BGN | 5.991 NOK = | 1 BGN | 2024-09-22 |
| 1 NOK = | 0.1669 BGN | 5.9907 NOK = | 1 BGN | 2024-09-21 |
| 1 NOK = | 0.1676 BGN | 5.967 NOK = | 1 BGN | 2024-09-20 |
| 1 NOK = | 0.1683 BGN | 5.9405 NOK = | 1 BGN | 2024-09-19 |
| 1 NOK = | 0.1662 BGN | 6.018 NOK = | 1 BGN | 2024-09-18 |
| 1 NOK = | 0.1658 BGN | 6.0304 NOK = | 1 BGN | 2024-09-17 |
| 1 NOK = | 0.1662 BGN | 6.0177 NOK = | 1 BGN | 2024-09-16 |
| 1 NOK = | 0.1655 BGN | 6.041 NOK = | 1 BGN | 2024-09-15 |
| 1 NOK = | 0.1655 BGN | 6.042 NOK = | 1 BGN | 2024-09-14 |
| 1 NOK = | 0.1651 BGN | 6.0551 NOK = | 1 BGN | 2024-09-13 |
| 1 NOK = | 0.164 BGN | 6.0974 NOK = | 1 BGN | 2024-09-12 |
| 1 NOK = | 0.1639 BGN | 6.1023 NOK = | 1 BGN | 2024-09-11 |
| 1 NOK = | 0.164 BGN | 6.0963 NOK = | 1 BGN | 2024-09-10 |
| 1 NOK = | 0.164 BGN | 6.0981 NOK = | 1 BGN | 2024-09-09 |
| 1 NOK = | 0.1645 BGN | 6.0794 NOK = | 1 BGN | 2024-09-08 |
| 1 NOK = | 0.1645 BGN | 6.0791 NOK = | 1 BGN | 2024-09-07 |
| 1 NOK = | 0.166 BGN | 6.0229 NOK = | 1 BGN | 2024-09-06 |
| 1 NOK = | 0.166 BGN | 6.0225 NOK = | 1 BGN | 2024-09-05 |
| 1 NOK = | 0.1655 BGN | 6.0434 NOK = | 1 BGN | 2024-09-04 |
| 1 NOK = | 0.166 BGN | 6.0229 NOK = | 1 BGN | 2024-09-03 |
| 1 NOK = | 0.1673 BGN | 5.9765 NOK = | 1 BGN | 2024-09-02 |
| 1 NOK = | 0.168 BGN | 5.9529 NOK = | 1 BGN | 2024-09-01 |
| 1 NOK = | 0.1688 BGN | 5.9228 NOK = | 1 BGN | 2024-08-31 |
| 1 NOK = | 0.1677 BGN | 5.9613 NOK = | 1 BGN | 2024-08-30 |
| 1 NOK = | 0.168 BGN | 5.952 NOK = | 1 BGN | 2024-08-29 |
| 1 NOK = | 0.1671 BGN | 5.9844 NOK = | 1 BGN | 2024-08-28 |
| 1 NOK = | 0.1664 BGN | 6.0106 NOK = | 1 BGN | 2024-08-27 |
| 1 NOK = | 0.1657 BGN | 6.0357 NOK = | 1 BGN | 2024-08-26 |
| 1 NOK = | 0.1667 BGN | 5.9979 NOK = | 1 BGN | 2024-08-25 |
| 1 NOK = | 0.1668 BGN | 5.9965 NOK = | 1 BGN | 2024-08-24 |
| 1 NOK = | 0.1659 BGN | 6.0271 NOK = | 1 BGN | 2024-08-23 |
| 1 NOK = | 0.1667 BGN | 5.9999 NOK = | 1 BGN | 2024-08-22 |
| 1 NOK = | 0.1671 BGN | 5.9861 NOK = | 1 BGN | 2024-08-21 |
| 1 NOK = | 0.1673 BGN | 5.9765 NOK = | 1 BGN | 2024-08-20 |
| 1 NOK = | 0.1662 BGN | 6.0186 NOK = | 1 BGN | 2024-08-19 |
| 1 NOK = | 0.1661 BGN | 6.0204 NOK = | 1 BGN | 2024-08-18 |
| 1 NOK = | 0.1661 BGN | 6.0204 NOK = | 1 BGN | 2024-08-17 |
| 1 NOK = | 0.166 BGN | 6.0228 NOK = | 1 BGN | 2024-08-16 |
| 1 NOK = | 0.1665 BGN | 6.0044 NOK = | 1 BGN | 2024-08-15 |
| 1 NOK = | 0.1666 BGN | 6.0016 NOK = | 1 BGN | 2024-08-14 |
| 1 NOK = | 0.1661 BGN | 6.019 NOK = | 1 BGN | 2024-08-13 |
| 1 NOK = | 0.1661 BGN | 6.0201 NOK = | 1 BGN | 2024-08-12 |
| 1 NOK = | 0.1659 BGN | 6.0287 NOK = | 1 BGN | 2024-08-11 |
| 1 NOK = | 0.1658 BGN | 6.0299 NOK = | 1 BGN | 2024-08-10 |
| 1 NOK = | 0.1655 BGN | 6.0429 NOK = | 1 BGN | 2024-08-09 |
| 1 NOK = | 0.1646 BGN | 6.077 NOK = | 1 BGN | 2024-08-08 |
| 1 NOK = | 0.166 BGN | 6.0228 NOK = | 1 BGN | 2024-08-07 |
| 1 NOK = | 0.1624 BGN | 6.1572 NOK = | 1 BGN | 2024-08-06 |
| 1 NOK = | 0.1616 BGN | 6.1899 NOK = | 1 BGN | 2024-08-05 |
| 1 NOK = | 0.1636 BGN | 6.1136 NOK = | 1 BGN | 2024-08-04 |
| 1 NOK = | 0.1636 BGN | 6.1127 NOK = | 1 BGN | 2024-08-03 |
| 1 NOK = | 0.1644 BGN | 6.0826 NOK = | 1 BGN | 2024-08-02 |
| 1 NOK = | 0.1663 BGN | 6.0124 NOK = | 1 BGN | 2024-08-01 |
| 1 NOK = | 0.1654 BGN | 6.0465 NOK = | 1 BGN | 2024-07-31 |
| 1 NOK = | 0.1648 BGN | 6.0673 NOK = | 1 BGN | 2024-07-30 |
| 1 NOK = | 0.1643 BGN | 6.0878 NOK = | 1 BGN | 2024-07-29 |
| 1 NOK = | 0.1639 BGN | 6.1011 NOK = | 1 BGN | 2024-07-28 |
| 1 NOK = | 0.1638 BGN | 6.105 NOK = | 1 BGN | 2024-07-27 |
| 1 NOK = | 0.1637 BGN | 6.1077 NOK = | 1 BGN | 2024-07-26 |
| 1 NOK = | 0.1622 BGN | 6.1665 NOK = | 1 BGN | 2024-07-25 |
| 1 NOK = | 0.1633 BGN | 6.1228 NOK = | 1 BGN | 2024-07-24 |
| 1 NOK = | 0.1633 BGN | 6.1232 NOK = | 1 BGN | 2024-07-23 |
| 1 NOK = | 0.1644 BGN | 6.082 NOK = | 1 BGN | 2024-07-22 |
| 1 NOK = | 0.1647 BGN | 6.073 NOK = | 1 BGN | 2024-07-21 |
| 1 NOK = | 0.1646 BGN | 6.075 NOK = | 1 BGN | 2024-07-20 |
| 1 NOK = | 0.1652 BGN | 6.0516 NOK = | 1 BGN | 2024-07-19 |
| 1 NOK = | 0.1665 BGN | 6.0057 NOK = | 1 BGN | 2024-07-18 |
| 1 NOK = | 0.1671 BGN | 5.9836 NOK = | 1 BGN | 2024-07-17 |
| 1 NOK = | 0.166 BGN | 6.0256 NOK = | 1 BGN | 2024-07-16 |
| 1 NOK = | 0.1669 BGN | 5.9917 NOK = | 1 BGN | 2024-07-15 |
| 1 NOK = | 0.1666 BGN | 6.0028 NOK = | 1 BGN | 2024-07-14 |
| 1 NOK = | 0.1666 BGN | 6.0025 NOK = | 1 BGN | 2024-07-13 |
| 1 NOK = | 0.1679 BGN | 5.9559 NOK = | 1 BGN | 2024-07-12 |
| 1 NOK = | 0.1674 BGN | 5.9744 NOK = | 1 BGN | 2024-07-11 |
| 1 NOK = | 0.1694 BGN | 5.9025 NOK = | 1 BGN | 2024-07-10 |
| 1 NOK = | 0.1701 BGN | 5.8774 NOK = | 1 BGN | 2024-07-09 |
| 1 NOK = | 0.1706 BGN | 5.8625 NOK = | 1 BGN | 2024-07-08 |
| 1 NOK = | 0.1715 BGN | 5.8315 NOK = | 1 BGN | 2024-07-07 |
| 1 NOK = | 0.1711 BGN | 5.8462 NOK = | 1 BGN | 2024-07-06 |
| 1 NOK = | 0.171 BGN | 5.8483 NOK = | 1 BGN | 2024-07-05 |
| 1 NOK = | 0.1715 BGN | 5.8312 NOK = | 1 BGN | 2024-07-04 |
| 1 NOK = | 0.171 BGN | 5.8468 NOK = | 1 BGN | 2024-07-03 |
| 1 NOK = | 0.1708 BGN | 5.8535 NOK = | 1 BGN | 2024-07-02 |
| 1 NOK = | 0.171 BGN | 5.8494 NOK = | 1 BGN | 2024-07-01 |
| 1 NOK = | 0.1715 BGN | 5.8297 NOK = | 1 BGN | 2024-06-30 |
| 1 NOK = | 0.1714 BGN | 5.8341 NOK = | 1 BGN | 2024-06-29 |
| 1 NOK = | 0.1717 BGN | 5.8251 NOK = | 1 BGN | 2024-06-28 |
| 1 NOK = | 0.1718 BGN | 5.8218 NOK = | 1 BGN | 2024-06-27 |
| 1 NOK = | 0.1723 BGN | 5.805 NOK = | 1 BGN | 2024-06-26 |
| 1 NOK = | 0.1725 BGN | 5.7963 NOK = | 1 BGN | 2024-06-25 |
| 1 NOK = | 0.1728 BGN | 5.7858 NOK = | 1 BGN | 2024-06-24 |
| 1 NOK = | 0.173 BGN | 5.7801 NOK = | 1 BGN | 2024-06-23 |
| 1 NOK = | 0.1728 BGN | 5.787 NOK = | 1 BGN | 2024-06-22 |
| 1 NOK = | 0.1737 BGN | 5.7585 NOK = | 1 BGN | 2024-06-21 |
| 1 NOK = | 0.1731 BGN | 5.7767 NOK = | 1 BGN | 2024-06-20 |
| 1 NOK = | 0.1723 BGN | 5.8041 NOK = | 1 BGN | 2024-06-19 |
| 1 NOK = | 0.1707 BGN | 5.8569 NOK = | 1 BGN | 2024-06-18 |
| 1 NOK = | 0.1706 BGN | 5.8617 NOK = | 1 BGN | 2024-06-17 |
| 1 NOK = | 0.1712 BGN | 5.8422 NOK = | 1 BGN | 2024-06-16 |
| 1 NOK = | 0.1707 BGN | 5.8571 NOK = | 1 BGN | 2024-06-15 |
| 1 NOK = | 0.1709 BGN | 5.8502 NOK = | 1 BGN | 2024-06-14 |
| 1 NOK = | 0.1704 BGN | 5.8679 NOK = | 1 BGN | 2024-06-13 |
| 1 NOK = | 0.1706 BGN | 5.862 NOK = | 1 BGN | 2024-06-12 |
| 1 NOK = | 0.1702 BGN | 5.8739 NOK = | 1 BGN | 2024-06-11 |
| 1 NOK = | 0.1693 BGN | 5.9058 NOK = | 1 BGN | 2024-06-10 |
| 1 NOK = | 0.169 BGN | 5.9179 NOK = | 1 BGN | 2024-06-09 |
| 1 NOK = | 0.1688 BGN | 5.9253 NOK = | 1 BGN | 2024-06-08 |
| 1 NOK = | 0.1703 BGN | 5.8736 NOK = | 1 BGN | 2024-06-07 |
| 1 NOK = | 0.1702 BGN | 5.875 NOK = | 1 BGN | 2024-06-06 |
| 1 NOK = | 0.1703 BGN | 5.8707 NOK = | 1 BGN | 2024-06-05 |
| 1 NOK = | 0.1702 BGN | 5.8741 NOK = | 1 BGN | 2024-06-04 |
| 1 NOK = | 0.1715 BGN | 5.8304 NOK = | 1 BGN | 2024-06-03 |
| 1 NOK = | 0.1706 BGN | 5.8623 NOK = | 1 BGN | 2024-06-02 |
| 1 NOK = | 0.1706 BGN | 5.8623 NOK = | 1 BGN | 2024-06-01 |
| 1 NOK = | 0.1715 BGN | 5.8301 NOK = | 1 BGN | 2024-05-31 |
| 1 NOK = | 0.1713 BGN | 5.8389 NOK = | 1 BGN | 2024-05-30 |
| 1 NOK = | 0.1717 BGN | 5.8243 NOK = | 1 BGN | 2024-05-29 |
| 1 NOK = | 0.1715 BGN | 5.8297 NOK = | 1 BGN | 2024-05-28 |
| 1 NOK = | 0.1714 BGN | 5.8336 NOK = | 1 BGN | 2024-05-27 |
| 1 NOK = | 0.1706 BGN | 5.8616 NOK = | 1 BGN | 2024-05-26 |
| 1 NOK = | 0.1703 BGN | 5.8729 NOK = | 1 BGN | 2024-05-25 |
| 1 NOK = | 0.17 BGN | 5.8812 NOK = | 1 BGN | 2024-05-24 |
| 1 NOK = | 0.1695 BGN | 5.9011 NOK = | 1 BGN | 2024-05-23 |
| 1 NOK = | 0.1686 BGN | 5.9314 NOK = | 1 BGN | 2024-05-22 |
| 1 NOK = | 0.1689 BGN | 5.9214 NOK = | 1 BGN | 2024-05-21 |
| 1 NOK = | 0.1684 BGN | 5.94 NOK = | 1 BGN | 2024-05-20 |
| 1 NOK = | 0.1675 BGN | 5.9704 NOK = | 1 BGN | 2024-05-19 |
| 1 NOK = | 0.1675 BGN | 5.971 NOK = | 1 BGN | 2024-05-18 |
| 1 NOK = | 0.1681 BGN | 5.9506 NOK = | 1 BGN | 2024-05-17 |
| 1 NOK = | 0.1681 BGN | 5.9489 NOK = | 1 BGN | 2024-05-16 |
| 1 NOK = | 0.168 BGN | 5.9514 NOK = | 1 BGN | 2024-05-15 |
| 1 NOK = | 0.1678 BGN | 5.9601 NOK = | 1 BGN | 2024-05-14 |
| 1 NOK = | 0.167 BGN | 5.9888 NOK = | 1 BGN | 2024-05-13 |
| 1 NOK = | 0.1663 BGN | 6.0115 NOK = | 1 BGN | 2024-05-12 |
| 1 NOK = | 0.1663 BGN | 6.0115 NOK = | 1 BGN | 2024-05-11 |
| 1 NOK = | 0.1677 BGN | 5.9645 NOK = | 1 BGN | 2024-05-10 |
| 1 NOK = | 0.1668 BGN | 5.9954 NOK = | 1 BGN | 2024-05-09 |
| 1 NOK = | 0.1668 BGN | 5.9945 NOK = | 1 BGN | 2024-05-08 |
| 1 NOK = | 0.1672 BGN | 5.9798 NOK = | 1 BGN | 2024-05-07 |
| 1 NOK = | 0.1674 BGN | 5.9732 NOK = | 1 BGN | 2024-05-06 |
| 1 NOK = | 0.1669 BGN | 5.9899 NOK = | 1 BGN | 2024-05-05 |
| 1 NOK = | 0.1669 BGN | 5.9899 NOK = | 1 BGN | 2024-05-04 |
| 1 NOK = | 0.1668 BGN | 5.9968 NOK = | 1 BGN | 2024-05-03 |
| 1 NOK = | 0.165 BGN | 6.0624 NOK = | 1 BGN | 2024-05-02 |
| 1 NOK = | 0.1652 BGN | 6.0547 NOK = | 1 BGN | 2024-05-01 |
| 1 NOK = | 0.1656 BGN | 6.0381 NOK = | 1 BGN | 2024-04-30 |
| 1 NOK = | 0.1661 BGN | 6.0208 NOK = | 1 BGN | 2024-04-29 |
| 1 NOK = | 0.1656 BGN | 6.0382 NOK = | 1 BGN | 2024-04-28 |
| 1 NOK = | 0.1656 BGN | 6.0402 NOK = | 1 BGN | 2024-04-27 |
| 1 NOK = | 0.1657 BGN | 6.0339 NOK = | 1 BGN | 2024-04-26 |
| 1 NOK = | 0.1666 BGN | 6.0023 NOK = | 1 BGN | 2024-04-25 |
| 1 NOK = | 0.1671 BGN | 5.9842 NOK = | 1 BGN | 2024-04-24 |
| 1 NOK = | 0.1664 BGN | 6.01 NOK = | 1 BGN | 2024-04-23 |
| 1 NOK = | 0.1665 BGN | 6.0077 NOK = | 1 BGN | 2024-04-22 |
| 1 NOK = | 0.1667 BGN | 5.9993 NOK = | 1 BGN | 2024-04-21 |
| 1 NOK = | 0.1664 BGN | 6.0112 NOK = | 1 BGN | 2024-04-20 |
| 1 NOK = | 0.1664 BGN | 6.0093 NOK = | 1 BGN | 2024-04-19 |
| 1 NOK = | 0.1663 BGN | 6.0122 NOK = | 1 BGN | 2024-04-18 |
| 1 NOK = | 0.1675 BGN | 5.9707 NOK = | 1 BGN | 2024-04-17 |
| 1 NOK = | 0.1675 BGN | 5.9698 NOK = | 1 BGN | 2024-04-16 |
| 1 NOK = | 0.168 BGN | 5.9517 NOK = | 1 BGN | 2024-04-15 |
| 1 NOK = | 0.168 BGN | 5.952 NOK = | 1 BGN | 2024-04-14 |
| 1 NOK = | 0.1681 BGN | 5.9493 NOK = | 1 BGN | 2024-04-13 |
| 1 NOK = | 0.1686 BGN | 5.9317 NOK = | 1 BGN | 2024-04-12 |
| 1 NOK = | 0.1683 BGN | 5.9414 NOK = | 1 BGN | 2024-04-11 |
| 1 NOK = | 0.1688 BGN | 5.9229 NOK = | 1 BGN | 2024-04-10 |
| 1 NOK = | 0.169 BGN | 5.9181 NOK = | 1 BGN | 2024-04-09 |
| 1 NOK = | 0.1688 BGN | 5.9245 NOK = | 1 BGN | 2024-04-08 |
| 1 NOK = | 0.1682 BGN | 5.9442 NOK = | 1 BGN | 2024-04-07 |
| 1 NOK = | 0.168 BGN | 5.9526 NOK = | 1 BGN | 2024-04-06 |
| 1 NOK = | 0.1685 BGN | 5.9352 NOK = | 1 BGN | 2024-04-05 |
| 1 NOK = | 0.1685 BGN | 5.9336 NOK = | 1 BGN | 2024-04-04 |
| 1 NOK = | 0.1675 BGN | 5.9703 NOK = | 1 BGN | 2024-04-03 |
| 1 NOK = | 0.1671 BGN | 5.9847 NOK = | 1 BGN | 2024-04-02 |
| 1 NOK = | 0.1671 BGN | 5.983 NOK = | 1 BGN | 2024-04-01 |
| 1 NOK = | 0.1679 BGN | 5.9572 NOK = | 1 BGN | 2024-03-31 |
| 1 NOK = | 0.1679 BGN | 5.9555 NOK = | 1 BGN | 2024-03-30 |
| 1 NOK = | 0.1672 BGN | 5.982 NOK = | 1 BGN | 2024-03-29 |
| 1 NOK = | 0.1665 BGN | 6.0072 NOK = | 1 BGN | 2024-03-28 |
| 1 NOK = | 0.1674 BGN | 5.9739 NOK = | 1 BGN | 2024-03-27 |
| 1 NOK = | 0.1683 BGN | 5.9414 NOK = | 1 BGN | 2024-03-26 |
| 1 NOK = | 0.1684 BGN | 5.9396 NOK = | 1 BGN | 2024-03-25 |
| 1 NOK = | 0.1684 BGN | 5.9376 NOK = | 1 BGN | 2024-03-24 |
| 1 NOK = | 0.1674 BGN | 5.975 NOK = | 1 BGN | 2024-03-23 |
| 1 NOK = | 0.1678 BGN | 5.9584 NOK = | 1 BGN | 2024-03-22 |
| 1 NOK = | 0.1699 BGN | 5.8866 NOK = | 1 BGN | 2024-03-21 |
| 1 NOK = | 0.1686 BGN | 5.9327 NOK = | 1 BGN | 2024-03-20 |
| 1 NOK = | 0.1685 BGN | 5.9363 NOK = | 1 BGN | 2024-03-19 |
| 1 NOK = | 0.1697 BGN | 5.8932 NOK = | 1 BGN | 2024-03-18 |
| 1 NOK = | 0.1695 BGN | 5.9011 NOK = | 1 BGN | 2024-03-17 |
| 1 NOK = | 0.1693 BGN | 5.9084 NOK = | 1 BGN | 2024-03-16 |
| 1 NOK = | 0.17 BGN | 5.8834 NOK = | 1 BGN | 2024-03-15 |
| 1 NOK = | 0.1707 BGN | 5.8568 NOK = | 1 BGN | 2024-03-14 |
| 1 NOK = | 0.1701 BGN | 5.8777 NOK = | 1 BGN | 2024-03-13 |
| 1 NOK = | 0.1713 BGN | 5.8365 NOK = | 1 BGN | 2024-03-12 |
| 1 NOK = | 0.1713 BGN | 5.8364 NOK = | 1 BGN | 2024-03-11 |
| 1 NOK = | 0.172 BGN | 5.8128 NOK = | 1 BGN | 2024-03-10 |
| 1 NOK = | 0.1717 BGN | 5.8226 NOK = | 1 BGN | 2024-03-09 |
| 1 NOK = | 0.1722 BGN | 5.8075 NOK = | 1 BGN | 2024-03-08 |
| 1 NOK = | 0.1715 BGN | 5.8311 NOK = | 1 BGN | 2024-03-07 |
| 1 NOK = | 0.1705 BGN | 5.8667 NOK = | 1 BGN | 2024-03-06 |
| 1 NOK = | 0.1706 BGN | 5.8632 NOK = | 1 BGN | 2024-03-05 |
| 1 NOK = | 0.1712 BGN | 5.8406 NOK = | 1 BGN | 2024-03-04 |
| 1 NOK = | 0.1709 BGN | 5.8508 NOK = | 1 BGN | 2024-03-03 |
| 1 NOK = | 0.1706 BGN | 5.8617 NOK = | 1 BGN | 2024-03-02 |
| 1 NOK = | 0.1711 BGN | 5.8457 NOK = | 1 BGN | 2024-03-01 |
| 1 NOK = | 0.1697 BGN | 5.8916 NOK = | 1 BGN | 2024-02-29 |
| 1 NOK = | 0.1707 BGN | 5.8574 NOK = | 1 BGN | 2024-02-28 |
| 1 NOK = | 0.1713 BGN | 5.8378 NOK = | 1 BGN | 2024-02-27 |
| 1 NOK = | 0.1716 BGN | 5.8286 NOK = | 1 BGN | 2024-02-26 |
| 1 NOK = | 0.1706 BGN | 5.8628 NOK = | 1 BGN | 2024-02-25 |
| 1 NOK = | 0.1703 BGN | 5.8734 NOK = | 1 BGN | 2024-02-24 |
| 1 NOK = | 0.1714 BGN | 5.8356 NOK = | 1 BGN | 2024-02-23 |
| 1 NOK = | 0.1724 BGN | 5.8011 NOK = | 1 BGN | 2024-02-22 |
| 1 NOK = | 0.1725 BGN | 5.7978 NOK = | 1 BGN | 2024-02-21 |
| 1 NOK = | 0.1732 BGN | 5.7742 NOK = | 1 BGN | 2024-02-20 |
| 1 NOK = | 0.1726 BGN | 5.7932 NOK = | 1 BGN | 2024-02-19 |
| 1 NOK = | 0.1739 BGN | 5.7493 NOK = | 1 BGN | 2024-02-18 |
| 1 NOK = | 0.1737 BGN | 5.757 NOK = | 1 BGN | 2024-02-17 |
| 1 NOK = | 0.1727 BGN | 5.7908 NOK = | 1 BGN | 2024-02-16 |
| 1 NOK = | 0.1722 BGN | 5.8076 NOK = | 1 BGN | 2024-02-15 |
| 1 NOK = | 0.1723 BGN | 5.8041 NOK = | 1 BGN | 2024-02-14 |
| 1 NOK = | 0.1731 BGN | 5.7771 NOK = | 1 BGN | 2024-02-13 |
| 1 NOK = | 0.1727 BGN | 5.7914 NOK = | 1 BGN | 2024-02-12 |
| 1 NOK = | 0.1708 BGN | 5.8531 NOK = | 1 BGN | 2024-02-11 |
| 1 NOK = | 0.1707 BGN | 5.857 NOK = | 1 BGN | 2024-02-10 |
| 1 NOK = | 0.1716 BGN | 5.8286 NOK = | 1 BGN | 2024-02-09 |
| 1 NOK = | 0.171 BGN | 5.8465 NOK = | 1 BGN | 2024-02-08 |
| 1 NOK = | 0.1713 BGN | 5.8378 NOK = | 1 BGN | 2024-02-07 |
| 1 NOK = | 0.17 BGN | 5.8822 NOK = | 1 BGN | 2024-02-06 |
| 1 NOK = | 0.1709 BGN | 5.8528 NOK = | 1 BGN | 2024-02-05 |
| 1 NOK = | 0.1718 BGN | 5.8206 NOK = | 1 BGN | 2024-02-04 |
| 1 NOK = | 0.1716 BGN | 5.8262 NOK = | 1 BGN | 2024-02-03 |
| 1 NOK = | 0.1716 BGN | 5.8278 NOK = | 1 BGN | 2024-02-02 |
| 1 NOK = | 0.1721 BGN | 5.8118 NOK = | 1 BGN | 2024-02-01 |
| 1 NOK = | 0.1725 BGN | 5.7987 NOK = | 1 BGN | 2024-01-31 |
| 1 NOK = | 0.1731 BGN | 5.7771 NOK = | 1 BGN | 2024-01-30 |
| 1 NOK = | 0.1732 BGN | 5.7729 NOK = | 1 BGN | 2024-01-29 |
| 1 NOK = | 0.1724 BGN | 5.8014 NOK = | 1 BGN | 2024-01-28 |
| 1 NOK = | 0.1722 BGN | 5.8062 NOK = | 1 BGN | 2024-01-27 |
| 1 NOK = | 0.1728 BGN | 5.7862 NOK = | 1 BGN | 2024-01-26 |
| 1 NOK = | 0.1722 BGN | 5.8078 NOK = | 1 BGN | 2024-01-25 |
| 1 NOK = | 0.1715 BGN | 5.8296 NOK = | 1 BGN | 2024-01-24 |
| 1 NOK = | 0.1706 BGN | 5.8602 NOK = | 1 BGN | 2024-01-23 |
| 1 NOK = | 0.1707 BGN | 5.858 NOK = | 1 BGN | 2024-01-22 |
| 1 NOK = | 0.1716 BGN | 5.8278 NOK = | 1 BGN | 2024-01-21 |
| 1 NOK = | 0.1716 BGN | 5.8281 NOK = | 1 BGN | 2024-01-20 |
| 1 NOK = | 0.1716 BGN | 5.8263 NOK = | 1 BGN | 2024-01-19 |
| 1 NOK = | 0.1712 BGN | 5.8415 NOK = | 1 BGN | 2024-01-18 |
| 1 NOK = | 0.1714 BGN | 5.8344 NOK = | 1 BGN | 2024-01-17 |
| 1 NOK = | 0.1718 BGN | 5.82 NOK = | 1 BGN | 2024-01-16 |
| 1 NOK = | 0.173 BGN | 5.7787 NOK = | 1 BGN | 2024-01-15 |
| 1 NOK = | 0.1728 BGN | 5.7875 NOK = | 1 BGN | 2024-01-14 |
| 1 NOK = | 0.1728 BGN | 5.7875 NOK = | 1 BGN | 2024-01-13 |
| 1 NOK = | 0.1734 BGN | 5.7671 NOK = | 1 BGN | 2024-01-12 |
| 1 NOK = | 0.1725 BGN | 5.7962 NOK = | 1 BGN | 2024-01-11 |
| 1 NOK = | 0.1728 BGN | 5.7861 NOK = | 1 BGN | 2024-01-10 |
| 1 NOK = | 0.1725 BGN | 5.7977 NOK = | 1 BGN | 2024-01-09 |
| 1 NOK = | 0.1724 BGN | 5.8018 NOK = | 1 BGN | 2024-01-08 |
| 1 NOK = | 0.1735 BGN | 5.7644 NOK = | 1 BGN | 2024-01-07 |
| 1 NOK = | 0.1732 BGN | 5.7721 NOK = | 1 BGN | 2024-01-06 |
| 1 NOK = | 0.1733 BGN | 5.7716 NOK = | 1 BGN | 2024-01-05 |
| 1 NOK = | 0.1734 BGN | 5.7667 NOK = | 1 BGN | 2024-01-04 |
| 1 NOK = | 0.1724 BGN | 5.8001 NOK = | 1 BGN | 2024-01-03 |
| 1 NOK = | 0.1744 BGN | 5.7345 NOK = | 1 BGN | 2024-01-02 |
| 1 NOK = | 0.1741 BGN | 5.743 NOK = | 1 BGN | 2024-01-01 |
| 1 NOK = | 0.1726 BGN | 5.793 NOK = | 1 BGN | 2023-12-31 |
| 1 NOK = | 0.1726 BGN | 5.7947 NOK = | 1 BGN | 2023-12-30 |
| 1 NOK = | 0.174 BGN | 5.7464 NOK = | 1 BGN | 2023-12-29 |
| 1 NOK = | 0.1742 BGN | 5.7415 NOK = | 1 BGN | 2023-12-28 |
| 1 NOK = | 0.1746 BGN | 5.7262 NOK = | 1 BGN | 2023-12-27 |
| 1 NOK = | 0.1733 BGN | 5.7717 NOK = | 1 BGN | 2023-12-26 |
| 1 NOK = | 0.1736 BGN | 5.7606 NOK = | 1 BGN | 2023-12-25 |
| 1 NOK = | 0.1741 BGN | 5.7442 NOK = | 1 BGN | 2023-12-24 |
| 1 NOK = | 0.174 BGN | 5.7462 NOK = | 1 BGN | 2023-12-23 |
| 1 NOK = | 0.1739 BGN | 5.7494 NOK = | 1 BGN | 2023-12-22 |
| 1 NOK = | 0.1725 BGN | 5.7985 NOK = | 1 BGN | 2023-12-21 |
| 1 NOK = | 0.1734 BGN | 5.7662 NOK = | 1 BGN | 2023-12-20 |
| 1 NOK = | 0.1728 BGN | 5.7876 NOK = | 1 BGN | 2023-12-19 |
| 1 NOK = | 0.1713 BGN | 5.8382 NOK = | 1 BGN | 2023-12-18 |
| 1 NOK = | 0.1714 BGN | 5.8347 NOK = | 1 BGN | 2023-12-17 |
| 1 NOK = | 0.1714 BGN | 5.8347 NOK = | 1 BGN | 2023-12-16 |
| 1 NOK = | 0.1708 BGN | 5.8537 NOK = | 1 BGN | 2023-12-15 |
| 1 NOK = | 0.1703 BGN | 5.8721 NOK = | 1 BGN | 2023-12-14 |
| 1 NOK = | 0.165 BGN | 6.0591 NOK = | 1 BGN | 2023-12-13 |
| 1 NOK = | 0.1665 BGN | 6.007 NOK = | 1 BGN | 2023-12-12 |
| 1 NOK = | 0.1661 BGN | 6.0203 NOK = | 1 BGN | 2023-12-11 |
| 1 NOK = | 0.1663 BGN | 6.0141 NOK = | 1 BGN | 2023-12-10 |
| 1 NOK = | 0.1663 BGN | 6.0141 NOK = | 1 BGN | 2023-12-09 |
| 1 NOK = | 0.1672 BGN | 5.982 NOK = | 1 BGN | 2023-12-08 |
| 1 NOK = | 0.1662 BGN | 6.0182 NOK = | 1 BGN | 2023-12-07 |
| 1 NOK = | 0.1657 BGN | 6.0336 NOK = | 1 BGN | 2023-12-06 |
| 1 NOK = | 0.1663 BGN | 6.0115 NOK = | 1 BGN | 2023-12-05 |
| 1 NOK = | 0.1674 BGN | 5.9746 NOK = | 1 BGN | 2023-12-04 |
| 1 NOK = | 0.1671 BGN | 5.9841 NOK = | 1 BGN | 2023-12-03 |
| 1 NOK = | 0.1673 BGN | 5.9758 NOK = | 1 BGN | 2023-12-02 |
| 1 NOK = | 0.1669 BGN | 5.9923 NOK = | 1 BGN | 2023-12-01 |
| 1 NOK = | 0.1673 BGN | 5.9757 NOK = | 1 BGN | 2023-11-30 |
| 1 NOK = | 0.1674 BGN | 5.9746 NOK = | 1 BGN | 2023-11-29 |
| 1 NOK = | 0.1676 BGN | 5.9675 NOK = | 1 BGN | 2023-11-28 |
| 1 NOK = | 0.1672 BGN | 5.9796 NOK = | 1 BGN | 2023-11-27 |
| 1 NOK = | 0.1669 BGN | 5.992 NOK = | 1 BGN | 2023-11-26 |
| 1 NOK = | 0.1671 BGN | 5.9838 NOK = | 1 BGN | 2023-11-25 |
| 1 NOK = | 0.1667 BGN | 5.9988 NOK = | 1 BGN | 2023-11-24 |
| 1 NOK = | 0.1672 BGN | 5.9815 NOK = | 1 BGN | 2023-11-23 |