Last Year History for NOK/BHD
| NOK | BHD | NOK | BHD | Date |
|---|---|---|---|---|
| 1 NOK = | 0.0341 BHD | 29.3294 NOK = | 1 BHD | 2024-11-21 |
| 1 NOK = | 0.0341 BHD | 29.3218 NOK = | 1 BHD | 2024-11-20 |
| 1 NOK = | 0.0341 BHD | 29.2981 NOK = | 1 BHD | 2024-11-19 |
| 1 NOK = | 0.034 BHD | 29.4361 NOK = | 1 BHD | 2024-11-18 |
| 1 NOK = | 0.0339 BHD | 29.4557 NOK = | 1 BHD | 2024-11-17 |
| 1 NOK = | 0.0339 BHD | 29.4557 NOK = | 1 BHD | 2024-11-16 |
| 1 NOK = | 0.034 BHD | 29.4549 NOK = | 1 BHD | 2024-11-15 |
| 1 NOK = | 0.0337 BHD | 29.6606 NOK = | 1 BHD | 2024-11-14 |
| 1 NOK = | 0.034 BHD | 29.3814 NOK = | 1 BHD | 2024-11-13 |
| 1 NOK = | 0.0341 BHD | 29.3597 NOK = | 1 BHD | 2024-11-12 |
| 1 NOK = | 0.0341 BHD | 29.307 NOK = | 1 BHD | 2024-11-11 |
| 1 NOK = | 0.0345 BHD | 29.0178 NOK = | 1 BHD | 2024-11-10 |
| 1 NOK = | 0.0345 BHD | 29.0178 NOK = | 1 BHD | 2024-11-09 |
| 1 NOK = | 0.0345 BHD | 28.9599 NOK = | 1 BHD | 2024-11-08 |
| 1 NOK = | 0.0344 BHD | 29.0466 NOK = | 1 BHD | 2024-11-07 |
| 1 NOK = | 0.0341 BHD | 29.3397 NOK = | 1 BHD | 2024-11-06 |
| 1 NOK = | 0.0344 BHD | 29.084 NOK = | 1 BHD | 2024-11-05 |
| 1 NOK = | 0.0344 BHD | 29.1035 NOK = | 1 BHD | 2024-11-04 |
| 1 NOK = | 0.0343 BHD | 29.1886 NOK = | 1 BHD | 2024-11-03 |
| 1 NOK = | 0.0343 BHD | 29.1643 NOK = | 1 BHD | 2024-11-02 |
| 1 NOK = | 0.0342 BHD | 29.2011 NOK = | 1 BHD | 2024-11-01 |
| 1 NOK = | 0.0344 BHD | 29.0919 NOK = | 1 BHD | 2024-10-31 |
| 1 NOK = | 0.0345 BHD | 29.007 NOK = | 1 BHD | 2024-10-30 |
| 1 NOK = | 0.0344 BHD | 29.0496 NOK = | 1 BHD | 2024-10-29 |
| 1 NOK = | 0.0342 BHD | 29.2512 NOK = | 1 BHD | 2024-10-28 |
| 1 NOK = | 0.0343 BHD | 29.1248 NOK = | 1 BHD | 2024-10-27 |
| 1 NOK = | 0.0343 BHD | 29.1248 NOK = | 1 BHD | 2024-10-26 |
| 1 NOK = | 0.0345 BHD | 29.0061 NOK = | 1 BHD | 2024-10-25 |
| 1 NOK = | 0.0345 BHD | 28.9885 NOK = | 1 BHD | 2024-10-24 |
| 1 NOK = | 0.0344 BHD | 29.0984 NOK = | 1 BHD | 2024-10-23 |
| 1 NOK = | 0.0345 BHD | 29.0066 NOK = | 1 BHD | 2024-10-22 |
| 1 NOK = | 0.0345 BHD | 28.9512 NOK = | 1 BHD | 2024-10-21 |
| 1 NOK = | 0.0344 BHD | 29.0596 NOK = | 1 BHD | 2024-10-20 |
| 1 NOK = | 0.0345 BHD | 28.9927 NOK = | 1 BHD | 2024-10-19 |
| 1 NOK = | 0.0346 BHD | 28.862 NOK = | 1 BHD | 2024-10-18 |
| 1 NOK = | 0.0344 BHD | 29.0489 NOK = | 1 BHD | 2024-10-17 |
| 1 NOK = | 0.0348 BHD | 28.76 NOK = | 1 BHD | 2024-10-16 |
| 1 NOK = | 0.0349 BHD | 28.6864 NOK = | 1 BHD | 2024-10-15 |
| 1 NOK = | 0.035 BHD | 28.5486 NOK = | 1 BHD | 2024-10-14 |
| 1 NOK = | 0.0352 BHD | 28.4044 NOK = | 1 BHD | 2024-10-13 |
| 1 NOK = | 0.0352 BHD | 28.4044 NOK = | 1 BHD | 2024-10-12 |
| 1 NOK = | 0.0351 BHD | 28.4625 NOK = | 1 BHD | 2024-10-11 |
| 1 NOK = | 0.035 BHD | 28.6036 NOK = | 1 BHD | 2024-10-10 |
| 1 NOK = | 0.0351 BHD | 28.4781 NOK = | 1 BHD | 2024-10-09 |
| 1 NOK = | 0.0354 BHD | 28.2704 NOK = | 1 BHD | 2024-10-08 |
| 1 NOK = | 0.0355 BHD | 28.2057 NOK = | 1 BHD | 2024-10-07 |
| 1 NOK = | 0.0353 BHD | 28.289 NOK = | 1 BHD | 2024-10-06 |
| 1 NOK = | 0.0353 BHD | 28.289 NOK = | 1 BHD | 2024-10-05 |
| 1 NOK = | 0.0356 BHD | 28.1147 NOK = | 1 BHD | 2024-10-04 |
| 1 NOK = | 0.0355 BHD | 28.1622 NOK = | 1 BHD | 2024-10-03 |
| 1 NOK = | 0.0357 BHD | 27.9824 NOK = | 1 BHD | 2024-10-02 |
| 1 NOK = | 0.0355 BHD | 28.1399 NOK = | 1 BHD | 2024-10-01 |
| 1 NOK = | 0.0358 BHD | 27.8975 NOK = | 1 BHD | 2024-09-30 |
| 1 NOK = | 0.0358 BHD | 27.9 NOK = | 1 BHD | 2024-09-29 |
| 1 NOK = | 0.0358 BHD | 27.9 NOK = | 1 BHD | 2024-09-28 |
| 1 NOK = | 0.0357 BHD | 27.9759 NOK = | 1 BHD | 2024-09-27 |
| 1 NOK = | 0.0356 BHD | 28.0716 NOK = | 1 BHD | 2024-09-26 |
| 1 NOK = | 0.0361 BHD | 27.6795 NOK = | 1 BHD | 2024-09-25 |
| 1 NOK = | 0.0361 BHD | 27.6754 NOK = | 1 BHD | 2024-09-24 |
| 1 NOK = | 0.0358 BHD | 27.9295 NOK = | 1 BHD | 2024-09-23 |
| 1 NOK = | 0.0359 BHD | 27.865 NOK = | 1 BHD | 2024-09-22 |
| 1 NOK = | 0.0359 BHD | 27.865 NOK = | 1 BHD | 2024-09-21 |
| 1 NOK = | 0.0359 BHD | 27.8819 NOK = | 1 BHD | 2024-09-20 |
| 1 NOK = | 0.0361 BHD | 27.726 NOK = | 1 BHD | 2024-09-19 |
| 1 NOK = | 0.0356 BHD | 28.0625 NOK = | 1 BHD | 2024-09-18 |
| 1 NOK = | 0.0356 BHD | 28.1003 NOK = | 1 BHD | 2024-09-17 |
| 1 NOK = | 0.0356 BHD | 28.1068 NOK = | 1 BHD | 2024-09-16 |
| 1 NOK = | 0.0354 BHD | 28.2694 NOK = | 1 BHD | 2024-09-15 |
| 1 NOK = | 0.0353 BHD | 28.3228 NOK = | 1 BHD | 2024-09-14 |
| 1 NOK = | 0.0353 BHD | 28.335 NOK = | 1 BHD | 2024-09-13 |
| 1 NOK = | 0.0348 BHD | 28.7246 NOK = | 1 BHD | 2024-09-12 |
| 1 NOK = | 0.0349 BHD | 28.6678 NOK = | 1 BHD | 2024-09-11 |
| 1 NOK = | 0.0349 BHD | 28.6704 NOK = | 1 BHD | 2024-09-10 |
| 1 NOK = | 0.0349 BHD | 28.6138 NOK = | 1 BHD | 2024-09-09 |
| 1 NOK = | 0.0352 BHD | 28.3976 NOK = | 1 BHD | 2024-09-08 |
| 1 NOK = | 0.0351 BHD | 28.4588 NOK = | 1 BHD | 2024-09-07 |
| 1 NOK = | 0.0356 BHD | 28.114 NOK = | 1 BHD | 2024-09-06 |
| 1 NOK = | 0.0355 BHD | 28.1604 NOK = | 1 BHD | 2024-09-05 |
| 1 NOK = | 0.0353 BHD | 28.3635 NOK = | 1 BHD | 2024-09-04 |
| 1 NOK = | 0.0354 BHD | 28.2671 NOK = | 1 BHD | 2024-09-03 |
| 1 NOK = | 0.0356 BHD | 28.0531 NOK = | 1 BHD | 2024-09-02 |
| 1 NOK = | 0.0357 BHD | 27.9786 NOK = | 1 BHD | 2024-09-01 |
| 1 NOK = | 0.0359 BHD | 27.8511 NOK = | 1 BHD | 2024-08-31 |
| 1 NOK = | 0.0358 BHD | 27.9324 NOK = | 1 BHD | 2024-08-30 |
| 1 NOK = | 0.036 BHD | 27.8112 NOK = | 1 BHD | 2024-08-29 |
| 1 NOK = | 0.0359 BHD | 27.8901 NOK = | 1 BHD | 2024-08-28 |
| 1 NOK = | 0.0358 BHD | 27.9265 NOK = | 1 BHD | 2024-08-27 |
| 1 NOK = | 0.0357 BHD | 28.0199 NOK = | 1 BHD | 2024-08-26 |
| 1 NOK = | 0.0359 BHD | 27.8501 NOK = | 1 BHD | 2024-08-25 |
| 1 NOK = | 0.036 BHD | 27.8046 NOK = | 1 BHD | 2024-08-24 |
| 1 NOK = | 0.0356 BHD | 28.1291 NOK = | 1 BHD | 2024-08-23 |
| 1 NOK = | 0.0358 BHD | 27.9522 NOK = | 1 BHD | 2024-08-22 |
| 1 NOK = | 0.0358 BHD | 27.9401 NOK = | 1 BHD | 2024-08-21 |
| 1 NOK = | 0.0357 BHD | 27.9925 NOK = | 1 BHD | 2024-08-20 |
| 1 NOK = | 0.0354 BHD | 28.2767 NOK = | 1 BHD | 2024-08-19 |
| 1 NOK = | 0.0352 BHD | 28.4324 NOK = | 1 BHD | 2024-08-18 |
| 1 NOK = | 0.0352 BHD | 28.4324 NOK = | 1 BHD | 2024-08-17 |
| 1 NOK = | 0.0351 BHD | 28.4525 NOK = | 1 BHD | 2024-08-16 |
| 1 NOK = | 0.0353 BHD | 28.2995 NOK = | 1 BHD | 2024-08-15 |
| 1 NOK = | 0.0354 BHD | 28.2677 NOK = | 1 BHD | 2024-08-14 |
| 1 NOK = | 0.035 BHD | 28.5994 NOK = | 1 BHD | 2024-08-13 |
| 1 NOK = | 0.035 BHD | 28.6104 NOK = | 1 BHD | 2024-08-12 |
| 1 NOK = | 0.0348 BHD | 28.7034 NOK = | 1 BHD | 2024-08-11 |
| 1 NOK = | 0.0349 BHD | 28.673 NOK = | 1 BHD | 2024-08-10 |
| 1 NOK = | 0.0348 BHD | 28.7175 NOK = | 1 BHD | 2024-08-09 |
| 1 NOK = | 0.0347 BHD | 28.8293 NOK = | 1 BHD | 2024-08-08 |
| 1 NOK = | 0.0349 BHD | 28.6209 NOK = | 1 BHD | 2024-08-07 |
| 1 NOK = | 0.0342 BHD | 29.2196 NOK = | 1 BHD | 2024-08-06 |
| 1 NOK = | 0.0341 BHD | 29.3267 NOK = | 1 BHD | 2024-08-05 |
| 1 NOK = | 0.0341 BHD | 29.2991 NOK = | 1 BHD | 2024-08-04 |
| 1 NOK = | 0.0344 BHD | 29.0711 NOK = | 1 BHD | 2024-08-03 |
| 1 NOK = | 0.0342 BHD | 29.1997 NOK = | 1 BHD | 2024-08-02 |
| 1 NOK = | 0.0346 BHD | 28.9174 NOK = | 1 BHD | 2024-08-01 |
| 1 NOK = | 0.0345 BHD | 29.0071 NOK = | 1 BHD | 2024-07-31 |
| 1 NOK = | 0.0344 BHD | 29.0879 NOK = | 1 BHD | 2024-07-30 |
| 1 NOK = | 0.0343 BHD | 29.148 NOK = | 1 BHD | 2024-07-29 |
| 1 NOK = | 0.0343 BHD | 29.1934 NOK = | 1 BHD | 2024-07-28 |
| 1 NOK = | 0.0343 BHD | 29.1934 NOK = | 1 BHD | 2024-07-27 |
| 1 NOK = | 0.0342 BHD | 29.2204 NOK = | 1 BHD | 2024-07-26 |
| 1 NOK = | 0.0339 BHD | 29.5213 NOK = | 1 BHD | 2024-07-25 |
| 1 NOK = | 0.0341 BHD | 29.3074 NOK = | 1 BHD | 2024-07-24 |
| 1 NOK = | 0.0342 BHD | 29.2175 NOK = | 1 BHD | 2024-07-23 |
| 1 NOK = | 0.0345 BHD | 28.9873 NOK = | 1 BHD | 2024-07-22 |
| 1 NOK = | 0.0345 BHD | 29.0027 NOK = | 1 BHD | 2024-07-21 |
| 1 NOK = | 0.0345 BHD | 29.0027 NOK = | 1 BHD | 2024-07-20 |
| 1 NOK = | 0.0347 BHD | 28.8491 NOK = | 1 BHD | 2024-07-19 |
| 1 NOK = | 0.0351 BHD | 28.5118 NOK = | 1 BHD | 2024-07-18 |
| 1 NOK = | 0.0351 BHD | 28.4619 NOK = | 1 BHD | 2024-07-17 |
| 1 NOK = | 0.0348 BHD | 28.7017 NOK = | 1 BHD | 2024-07-16 |
| 1 NOK = | 0.0351 BHD | 28.4984 NOK = | 1 BHD | 2024-07-15 |
| 1 NOK = | 0.035 BHD | 28.5764 NOK = | 1 BHD | 2024-07-14 |
| 1 NOK = | 0.035 BHD | 28.5764 NOK = | 1 BHD | 2024-07-13 |
| 1 NOK = | 0.0352 BHD | 28.412 NOK = | 1 BHD | 2024-07-12 |
| 1 NOK = | 0.035 BHD | 28.6041 NOK = | 1 BHD | 2024-07-11 |
| 1 NOK = | 0.0353 BHD | 28.3167 NOK = | 1 BHD | 2024-07-10 |
| 1 NOK = | 0.0355 BHD | 28.1784 NOK = | 1 BHD | 2024-07-09 |
| 1 NOK = | 0.0356 BHD | 28.0704 NOK = | 1 BHD | 2024-07-08 |
| 1 NOK = | 0.0357 BHD | 27.9833 NOK = | 1 BHD | 2024-07-07 |
| 1 NOK = | 0.0357 BHD | 27.9833 NOK = | 1 BHD | 2024-07-06 |
| 1 NOK = | 0.0357 BHD | 28.0254 NOK = | 1 BHD | 2024-07-05 |
| 1 NOK = | 0.0357 BHD | 28.0212 NOK = | 1 BHD | 2024-07-04 |
| 1 NOK = | 0.0354 BHD | 28.2436 NOK = | 1 BHD | 2024-07-03 |
| 1 NOK = | 0.0353 BHD | 28.3393 NOK = | 1 BHD | 2024-07-02 |
| 1 NOK = | 0.0355 BHD | 28.208 NOK = | 1 BHD | 2024-07-01 |
| 1 NOK = | 0.0354 BHD | 28.2666 NOK = | 1 BHD | 2024-06-30 |
| 1 NOK = | 0.0354 BHD | 28.2736 NOK = | 1 BHD | 2024-06-29 |
| 1 NOK = | 0.0354 BHD | 28.2334 NOK = | 1 BHD | 2024-06-28 |
| 1 NOK = | 0.0354 BHD | 28.2377 NOK = | 1 BHD | 2024-06-27 |
| 1 NOK = | 0.0355 BHD | 28.1727 NOK = | 1 BHD | 2024-06-26 |
| 1 NOK = | 0.0357 BHD | 28.028 NOK = | 1 BHD | 2024-06-25 |
| 1 NOK = | 0.0357 BHD | 28.0061 NOK = | 1 BHD | 2024-06-24 |
| 1 NOK = | 0.0356 BHD | 28.0849 NOK = | 1 BHD | 2024-06-23 |
| 1 NOK = | 0.0356 BHD | 28.1127 NOK = | 1 BHD | 2024-06-22 |
| 1 NOK = | 0.0358 BHD | 27.9552 NOK = | 1 BHD | 2024-06-21 |
| 1 NOK = | 0.0358 BHD | 27.953 NOK = | 1 BHD | 2024-06-20 |
| 1 NOK = | 0.0357 BHD | 28.0497 NOK = | 1 BHD | 2024-06-19 |
| 1 NOK = | 0.0353 BHD | 28.3491 NOK = | 1 BHD | 2024-06-18 |
| 1 NOK = | 0.0352 BHD | 28.4209 NOK = | 1 BHD | 2024-06-17 |
| 1 NOK = | 0.0352 BHD | 28.3901 NOK = | 1 BHD | 2024-06-16 |
| 1 NOK = | 0.0352 BHD | 28.4111 NOK = | 1 BHD | 2024-06-15 |
| 1 NOK = | 0.0353 BHD | 28.3442 NOK = | 1 BHD | 2024-06-14 |
| 1 NOK = | 0.0355 BHD | 28.1518 NOK = | 1 BHD | 2024-06-13 |
| 1 NOK = | 0.0353 BHD | 28.2945 NOK = | 1 BHD | 2024-06-12 |
| 1 NOK = | 0.0353 BHD | 28.3456 NOK = | 1 BHD | 2024-06-11 |
| 1 NOK = | 0.0351 BHD | 28.4878 NOK = | 1 BHD | 2024-06-10 |
| 1 NOK = | 0.0352 BHD | 28.4248 NOK = | 1 BHD | 2024-06-09 |
| 1 NOK = | 0.0354 BHD | 28.2378 NOK = | 1 BHD | 2024-06-08 |
| 1 NOK = | 0.0357 BHD | 27.992 NOK = | 1 BHD | 2024-06-07 |
| 1 NOK = | 0.0357 BHD | 28.0117 NOK = | 1 BHD | 2024-06-06 |
| 1 NOK = | 0.0357 BHD | 28.0201 NOK = | 1 BHD | 2024-06-05 |
| 1 NOK = | 0.0357 BHD | 28.035 NOK = | 1 BHD | 2024-06-04 |
| 1 NOK = | 0.0358 BHD | 27.8989 NOK = | 1 BHD | 2024-06-03 |
| 1 NOK = | 0.0356 BHD | 28.112 NOK = | 1 BHD | 2024-06-02 |
| 1 NOK = | 0.0356 BHD | 28.112 NOK = | 1 BHD | 2024-06-01 |
| 1 NOK = | 0.0359 BHD | 27.8924 NOK = | 1 BHD | 2024-05-31 |
| 1 NOK = | 0.0357 BHD | 28.0171 NOK = | 1 BHD | 2024-05-30 |
| 1 NOK = | 0.0359 BHD | 27.8652 NOK = | 1 BHD | 2024-05-29 |
| 1 NOK = | 0.0359 BHD | 27.83 NOK = | 1 BHD | 2024-05-28 |
| 1 NOK = | 0.0358 BHD | 27.9192 NOK = | 1 BHD | 2024-05-27 |
| 1 NOK = | 0.0356 BHD | 28.0904 NOK = | 1 BHD | 2024-05-26 |
| 1 NOK = | 0.0356 BHD | 28.111 NOK = | 1 BHD | 2024-05-25 |
| 1 NOK = | 0.0355 BHD | 28.1866 NOK = | 1 BHD | 2024-05-24 |
| 1 NOK = | 0.0354 BHD | 28.2505 NOK = | 1 BHD | 2024-05-23 |
| 1 NOK = | 0.0352 BHD | 28.3726 NOK = | 1 BHD | 2024-05-22 |
| 1 NOK = | 0.0354 BHD | 28.2676 NOK = | 1 BHD | 2024-05-21 |
| 1 NOK = | 0.0353 BHD | 28.311 NOK = | 1 BHD | 2024-05-20 |
| 1 NOK = | 0.0349 BHD | 28.6335 NOK = | 1 BHD | 2024-05-19 |
| 1 NOK = | 0.035 BHD | 28.5497 NOK = | 1 BHD | 2024-05-18 |
| 1 NOK = | 0.0351 BHD | 28.4605 NOK = | 1 BHD | 2024-05-17 |
| 1 NOK = | 0.0352 BHD | 28.3814 NOK = | 1 BHD | 2024-05-16 |
| 1 NOK = | 0.0351 BHD | 28.5174 NOK = | 1 BHD | 2024-05-15 |
| 1 NOK = | 0.0349 BHD | 28.6889 NOK = | 1 BHD | 2024-05-14 |
| 1 NOK = | 0.0347 BHD | 28.8158 NOK = | 1 BHD | 2024-05-13 |
| 1 NOK = | 0.0345 BHD | 28.9987 NOK = | 1 BHD | 2024-05-12 |
| 1 NOK = | 0.0345 BHD | 28.9476 NOK = | 1 BHD | 2024-05-11 |
| 1 NOK = | 0.0348 BHD | 28.6974 NOK = | 1 BHD | 2024-05-10 |
| 1 NOK = | 0.0345 BHD | 28.9889 NOK = | 1 BHD | 2024-05-09 |
| 1 NOK = | 0.0345 BHD | 28.987 NOK = | 1 BHD | 2024-05-08 |
| 1 NOK = | 0.0347 BHD | 28.8304 NOK = | 1 BHD | 2024-05-07 |
| 1 NOK = | 0.0347 BHD | 28.7771 NOK = | 1 BHD | 2024-05-06 |
| 1 NOK = | 0.0346 BHD | 28.9058 NOK = | 1 BHD | 2024-05-05 |
| 1 NOK = | 0.0346 BHD | 28.9058 NOK = | 1 BHD | 2024-05-04 |
| 1 NOK = | 0.0345 BHD | 28.9668 NOK = | 1 BHD | 2024-05-03 |
| 1 NOK = | 0.034 BHD | 29.3903 NOK = | 1 BHD | 2024-05-02 |
| 1 NOK = | 0.0342 BHD | 29.2413 NOK = | 1 BHD | 2024-05-01 |
| 1 NOK = | 0.0342 BHD | 29.2225 NOK = | 1 BHD | 2024-04-30 |
| 1 NOK = | 0.0343 BHD | 29.1592 NOK = | 1 BHD | 2024-04-29 |
| 1 NOK = | 0.0342 BHD | 29.2116 NOK = | 1 BHD | 2024-04-28 |
| 1 NOK = | 0.0341 BHD | 29.3058 NOK = | 1 BHD | 2024-04-27 |
| 1 NOK = | 0.0343 BHD | 29.1424 NOK = | 1 BHD | 2024-04-26 |
| 1 NOK = | 0.0344 BHD | 29.0496 NOK = | 1 BHD | 2024-04-25 |
| 1 NOK = | 0.0344 BHD | 29.064 NOK = | 1 BHD | 2024-04-24 |
| 1 NOK = | 0.0342 BHD | 29.201 NOK = | 1 BHD | 2024-04-23 |
| 1 NOK = | 0.0342 BHD | 29.2176 NOK = | 1 BHD | 2024-04-22 |
| 1 NOK = | 0.0342 BHD | 29.2818 NOK = | 1 BHD | 2024-04-21 |
| 1 NOK = | 0.0342 BHD | 29.2818 NOK = | 1 BHD | 2024-04-20 |
| 1 NOK = | 0.0342 BHD | 29.2777 NOK = | 1 BHD | 2024-04-19 |
| 1 NOK = | 0.0342 BHD | 29.2135 NOK = | 1 BHD | 2024-04-18 |
| 1 NOK = | 0.0343 BHD | 29.1278 NOK = | 1 BHD | 2024-04-17 |
| 1 NOK = | 0.0343 BHD | 29.1538 NOK = | 1 BHD | 2024-04-16 |
| 1 NOK = | 0.0345 BHD | 28.9848 NOK = | 1 BHD | 2024-04-15 |
| 1 NOK = | 0.0344 BHD | 29.078 NOK = | 1 BHD | 2024-04-14 |
| 1 NOK = | 0.0345 BHD | 29.0022 NOK = | 1 BHD | 2024-04-13 |
| 1 NOK = | 0.0347 BHD | 28.8148 NOK = | 1 BHD | 2024-04-12 |
| 1 NOK = | 0.0348 BHD | 28.6948 NOK = | 1 BHD | 2024-04-11 |
| 1 NOK = | 0.0354 BHD | 28.2879 NOK = | 1 BHD | 2024-04-10 |
| 1 NOK = | 0.0354 BHD | 28.28 NOK = | 1 BHD | 2024-04-09 |
| 1 NOK = | 0.0352 BHD | 28.3851 NOK = | 1 BHD | 2024-04-08 |
| 1 NOK = | 0.0351 BHD | 28.4995 NOK = | 1 BHD | 2024-04-07 |
| 1 NOK = | 0.0351 BHD | 28.4995 NOK = | 1 BHD | 2024-04-06 |
| 1 NOK = | 0.0352 BHD | 28.4216 NOK = | 1 BHD | 2024-04-05 |
| 1 NOK = | 0.0353 BHD | 28.3519 NOK = | 1 BHD | 2024-04-04 |
| 1 NOK = | 0.0348 BHD | 28.7683 NOK = | 1 BHD | 2024-04-03 |
| 1 NOK = | 0.0346 BHD | 28.9161 NOK = | 1 BHD | 2024-04-02 |
| 1 NOK = | 0.0347 BHD | 28.7779 NOK = | 1 BHD | 2024-04-01 |
| 1 NOK = | 0.0349 BHD | 28.6751 NOK = | 1 BHD | 2024-03-31 |
| 1 NOK = | 0.0349 BHD | 28.6751 NOK = | 1 BHD | 2024-03-30 |
| 1 NOK = | 0.0348 BHD | 28.7499 NOK = | 1 BHD | 2024-03-29 |
| 1 NOK = | 0.0347 BHD | 28.791 NOK = | 1 BHD | 2024-03-28 |
| 1 NOK = | 0.0349 BHD | 28.6349 NOK = | 1 BHD | 2024-03-27 |
| 1 NOK = | 0.0352 BHD | 28.4193 NOK = | 1 BHD | 2024-03-26 |
| 1 NOK = | 0.0351 BHD | 28.503 NOK = | 1 BHD | 2024-03-25 |
| 1 NOK = | 0.0349 BHD | 28.6561 NOK = | 1 BHD | 2024-03-24 |
| 1 NOK = | 0.0349 BHD | 28.6561 NOK = | 1 BHD | 2024-03-23 |
| 1 NOK = | 0.035 BHD | 28.5537 NOK = | 1 BHD | 2024-03-22 |
| 1 NOK = | 0.0358 BHD | 27.9713 NOK = | 1 BHD | 2024-03-21 |
| 1 NOK = | 0.0353 BHD | 28.3509 NOK = | 1 BHD | 2024-03-20 |
| 1 NOK = | 0.0352 BHD | 28.4003 NOK = | 1 BHD | 2024-03-19 |
| 1 NOK = | 0.0356 BHD | 28.0706 NOK = | 1 BHD | 2024-03-18 |
| 1 NOK = | 0.0355 BHD | 28.1432 NOK = | 1 BHD | 2024-03-17 |
| 1 NOK = | 0.0355 BHD | 28.1432 NOK = | 1 BHD | 2024-03-16 |
| 1 NOK = | 0.0356 BHD | 28.0515 NOK = | 1 BHD | 2024-03-15 |
| 1 NOK = | 0.036 BHD | 27.7857 NOK = | 1 BHD | 2024-03-14 |
| 1 NOK = | 0.0358 BHD | 27.9226 NOK = | 1 BHD | 2024-03-13 |
| 1 NOK = | 0.0361 BHD | 27.7115 NOK = | 1 BHD | 2024-03-12 |
| 1 NOK = | 0.0361 BHD | 27.6737 NOK = | 1 BHD | 2024-03-11 |
| 1 NOK = | 0.0362 BHD | 27.6269 NOK = | 1 BHD | 2024-03-10 |
| 1 NOK = | 0.0362 BHD | 27.6269 NOK = | 1 BHD | 2024-03-09 |
| 1 NOK = | 0.0363 BHD | 27.5425 NOK = | 1 BHD | 2024-03-08 |
| 1 NOK = | 0.036 BHD | 27.764 NOK = | 1 BHD | 2024-03-07 |
| 1 NOK = | 0.0357 BHD | 27.9937 NOK = | 1 BHD | 2024-03-06 |
| 1 NOK = | 0.0357 BHD | 28.0381 NOK = | 1 BHD | 2024-03-05 |
| 1 NOK = | 0.0358 BHD | 27.956 NOK = | 1 BHD | 2024-03-04 |
| 1 NOK = | 0.0356 BHD | 28.1125 NOK = | 1 BHD | 2024-03-03 |
| 1 NOK = | 0.0356 BHD | 28.1125 NOK = | 1 BHD | 2024-03-02 |
| 1 NOK = | 0.0356 BHD | 28.0805 NOK = | 1 BHD | 2024-03-01 |
| 1 NOK = | 0.0355 BHD | 28.1844 NOK = | 1 BHD | 2024-02-29 |
| 1 NOK = | 0.0356 BHD | 28.0995 NOK = | 1 BHD | 2024-02-28 |
| 1 NOK = | 0.0358 BHD | 27.9092 NOK = | 1 BHD | 2024-02-27 |
| 1 NOK = | 0.0358 BHD | 27.9499 NOK = | 1 BHD | 2024-02-26 |
| 1 NOK = | 0.0355 BHD | 28.155 NOK = | 1 BHD | 2024-02-25 |
| 1 NOK = | 0.0355 BHD | 28.155 NOK = | 1 BHD | 2024-02-24 |
| 1 NOK = | 0.0357 BHD | 27.9871 NOK = | 1 BHD | 2024-02-23 |
| 1 NOK = | 0.0361 BHD | 27.7207 NOK = | 1 BHD | 2024-02-22 |
| 1 NOK = | 0.0359 BHD | 27.8457 NOK = | 1 BHD | 2024-02-21 |
| 1 NOK = | 0.036 BHD | 27.7716 NOK = | 1 BHD | 2024-02-20 |
| 1 NOK = | 0.0359 BHD | 27.8917 NOK = | 1 BHD | 2024-02-19 |
| 1 NOK = | 0.0361 BHD | 27.7154 NOK = | 1 BHD | 2024-02-18 |
| 1 NOK = | 0.0359 BHD | 27.8263 NOK = | 1 BHD | 2024-02-17 |
| 1 NOK = | 0.0358 BHD | 27.9098 NOK = | 1 BHD | 2024-02-16 |
| 1 NOK = | 0.0356 BHD | 28.0714 NOK = | 1 BHD | 2024-02-15 |
| 1 NOK = | 0.0355 BHD | 28.1421 NOK = | 1 BHD | 2024-02-14 |
| 1 NOK = | 0.0359 BHD | 27.841 NOK = | 1 BHD | 2024-02-13 |
| 1 NOK = | 0.0358 BHD | 27.9003 NOK = | 1 BHD | 2024-02-12 |
| 1 NOK = | 0.0354 BHD | 28.2106 NOK = | 1 BHD | 2024-02-11 |
| 1 NOK = | 0.0354 BHD | 28.2106 NOK = | 1 BHD | 2024-02-10 |
| 1 NOK = | 0.0356 BHD | 28.0752 NOK = | 1 BHD | 2024-02-09 |
| 1 NOK = | 0.0355 BHD | 28.1377 NOK = | 1 BHD | 2024-02-08 |
| 1 NOK = | 0.0355 BHD | 28.1462 NOK = | 1 BHD | 2024-02-07 |
| 1 NOK = | 0.0352 BHD | 28.4077 NOK = | 1 BHD | 2024-02-06 |
| 1 NOK = | 0.0354 BHD | 28.2378 NOK = | 1 BHD | 2024-02-05 |
| 1 NOK = | 0.036 BHD | 27.7721 NOK = | 1 BHD | 2024-02-04 |
| 1 NOK = | 0.036 BHD | 27.7721 NOK = | 1 BHD | 2024-02-03 |
| 1 NOK = | 0.036 BHD | 27.7746 NOK = | 1 BHD | 2024-02-02 |
| 1 NOK = | 0.0358 BHD | 27.9331 NOK = | 1 BHD | 2024-02-01 |
| 1 NOK = | 0.036 BHD | 27.7902 NOK = | 1 BHD | 2024-01-31 |
| 1 NOK = | 0.0361 BHD | 27.6773 NOK = | 1 BHD | 2024-01-30 |
| 1 NOK = | 0.0361 BHD | 27.6638 NOK = | 1 BHD | 2024-01-29 |
| 1 NOK = | 0.0361 BHD | 27.7035 NOK = | 1 BHD | 2024-01-28 |
| 1 NOK = | 0.0361 BHD | 27.7035 NOK = | 1 BHD | 2024-01-27 |
| 1 NOK = | 0.0361 BHD | 27.6916 NOK = | 1 BHD | 2024-01-26 |
| 1 NOK = | 0.0361 BHD | 27.6628 NOK = | 1 BHD | 2024-01-25 |
| 1 NOK = | 0.036 BHD | 27.764 NOK = | 1 BHD | 2024-01-24 |
| 1 NOK = | 0.0358 BHD | 27.9222 NOK = | 1 BHD | 2024-01-23 |
| 1 NOK = | 0.0359 BHD | 27.8859 NOK = | 1 BHD | 2024-01-22 |
| 1 NOK = | 0.0359 BHD | 27.8266 NOK = | 1 BHD | 2024-01-21 |
| 1 NOK = | 0.036 BHD | 27.7587 NOK = | 1 BHD | 2024-01-20 |
| 1 NOK = | 0.036 BHD | 27.7752 NOK = | 1 BHD | 2024-01-19 |
| 1 NOK = | 0.0359 BHD | 27.8466 NOK = | 1 BHD | 2024-01-18 |
| 1 NOK = | 0.0359 BHD | 27.8312 NOK = | 1 BHD | 2024-01-17 |
| 1 NOK = | 0.0361 BHD | 27.6889 NOK = | 1 BHD | 2024-01-16 |
| 1 NOK = | 0.0365 BHD | 27.3719 NOK = | 1 BHD | 2024-01-15 |
| 1 NOK = | 0.0364 BHD | 27.455 NOK = | 1 BHD | 2024-01-14 |
| 1 NOK = | 0.0364 BHD | 27.455 NOK = | 1 BHD | 2024-01-13 |
| 1 NOK = | 0.0367 BHD | 27.2801 NOK = | 1 BHD | 2024-01-12 |
| 1 NOK = | 0.0365 BHD | 27.4018 NOK = | 1 BHD | 2024-01-11 |
| 1 NOK = | 0.0365 BHD | 27.4225 NOK = | 1 BHD | 2024-01-10 |
| 1 NOK = | 0.0364 BHD | 27.4883 NOK = | 1 BHD | 2024-01-09 |
| 1 NOK = | 0.0363 BHD | 27.551 NOK = | 1 BHD | 2024-01-08 |
| 1 NOK = | 0.0364 BHD | 27.4405 NOK = | 1 BHD | 2024-01-07 |
| 1 NOK = | 0.0364 BHD | 27.4405 NOK = | 1 BHD | 2024-01-06 |
| 1 NOK = | 0.0365 BHD | 27.4295 NOK = | 1 BHD | 2024-01-05 |
| 1 NOK = | 0.0366 BHD | 27.3103 NOK = | 1 BHD | 2024-01-04 |
| 1 NOK = | 0.0363 BHD | 27.5416 NOK = | 1 BHD | 2024-01-03 |
| 1 NOK = | 0.037 BHD | 27.0095 NOK = | 1 BHD | 2024-01-02 |
| 1 NOK = | 0.0371 BHD | 26.9242 NOK = | 1 BHD | 2024-01-01 |
| 1 NOK = | 0.0368 BHD | 27.189 NOK = | 1 BHD | 2023-12-31 |
| 1 NOK = | 0.0367 BHD | 27.2333 NOK = | 1 BHD | 2023-12-30 |
| 1 NOK = | 0.0371 BHD | 26.9617 NOK = | 1 BHD | 2023-12-29 |
| 1 NOK = | 0.0373 BHD | 26.8025 NOK = | 1 BHD | 2023-12-28 |
| 1 NOK = | 0.0372 BHD | 26.8993 NOK = | 1 BHD | 2023-12-27 |
| 1 NOK = | 0.0367 BHD | 27.2418 NOK = | 1 BHD | 2023-12-26 |
| 1 NOK = | 0.0368 BHD | 27.1406 NOK = | 1 BHD | 2023-12-25 |
| 1 NOK = | 0.037 BHD | 27.0552 NOK = | 1 BHD | 2023-12-24 |
| 1 NOK = | 0.0369 BHD | 27.0725 NOK = | 1 BHD | 2023-12-23 |
| 1 NOK = | 0.0369 BHD | 27.0692 NOK = | 1 BHD | 2023-12-22 |
| 1 NOK = | 0.0364 BHD | 27.4673 NOK = | 1 BHD | 2023-12-21 |
| 1 NOK = | 0.0366 BHD | 27.2954 NOK = | 1 BHD | 2023-12-20 |
| 1 NOK = | 0.0364 BHD | 27.4739 NOK = | 1 BHD | 2023-12-19 |
| 1 NOK = | 0.0361 BHD | 27.7383 NOK = | 1 BHD | 2023-12-18 |
| 1 NOK = | 0.0362 BHD | 27.5975 NOK = | 1 BHD | 2023-12-17 |
| 1 NOK = | 0.0362 BHD | 27.5975 NOK = | 1 BHD | 2023-12-16 |
| 1 NOK = | 0.0361 BHD | 27.7208 NOK = | 1 BHD | 2023-12-15 |
| 1 NOK = | 0.0357 BHD | 27.991 NOK = | 1 BHD | 2023-12-14 |
| 1 NOK = | 0.0343 BHD | 29.1541 NOK = | 1 BHD | 2023-12-13 |
| 1 NOK = | 0.0346 BHD | 28.8918 NOK = | 1 BHD | 2023-12-12 |
| 1 NOK = | 0.0345 BHD | 29.0214 NOK = | 1 BHD | 2023-12-11 |
| 1 NOK = | 0.0345 BHD | 28.9798 NOK = | 1 BHD | 2023-12-10 |
| 1 NOK = | 0.0345 BHD | 28.9798 NOK = | 1 BHD | 2023-12-09 |
| 1 NOK = | 0.0347 BHD | 28.7901 NOK = | 1 BHD | 2023-12-08 |
| 1 NOK = | 0.0345 BHD | 28.9555 NOK = | 1 BHD | 2023-12-07 |
| 1 NOK = | 0.0344 BHD | 29.0381 NOK = | 1 BHD | 2023-12-06 |
| 1 NOK = | 0.0347 BHD | 28.8023 NOK = | 1 BHD | 2023-12-05 |
| 1 NOK = | 0.0351 BHD | 28.4849 NOK = | 1 BHD | 2023-12-04 |
| 1 NOK = | 0.0352 BHD | 28.3811 NOK = | 1 BHD | 2023-12-03 |
| 1 NOK = | 0.0351 BHD | 28.5062 NOK = | 1 BHD | 2023-12-02 |
| 1 NOK = | 0.0351 BHD | 28.5089 NOK = | 1 BHD | 2023-12-01 |
| 1 NOK = | 0.0352 BHD | 28.3854 NOK = | 1 BHD | 2023-11-30 |
| 1 NOK = | 0.0354 BHD | 28.2664 NOK = | 1 BHD | 2023-11-29 |
| 1 NOK = | 0.0354 BHD | 28.2748 NOK = | 1 BHD | 2023-11-28 |
| 1 NOK = | 0.0352 BHD | 28.4311 NOK = | 1 BHD | 2023-11-27 |
| 1 NOK = | 0.0353 BHD | 28.3627 NOK = | 1 BHD | 2023-11-26 |
| 1 NOK = | 0.0352 BHD | 28.4276 NOK = | 1 BHD | 2023-11-25 |
| 1 NOK = | 0.035 BHD | 28.5391 NOK = | 1 BHD | 2023-11-24 |
| 1 NOK = | 0.0352 BHD | 28.4492 NOK = | 1 BHD | 2023-11-23 |