Last Year History for NOK/BOB
| NOK | BOB | NOK | BOB | Date |
|---|---|---|---|---|
| 1 NOK = | 0.6241 BOB | 1.6024 NOK = | 1 BOB | 2024-12-03 |
| 1 NOK = | 0.6254 BOB | 1.5991 NOK = | 1 BOB | 2024-12-02 |
| 1 NOK = | 0.6245 BOB | 1.6014 NOK = | 1 BOB | 2024-12-01 |
| 1 NOK = | 0.6245 BOB | 1.6014 NOK = | 1 BOB | 2024-11-30 |
| 1 NOK = | 0.6231 BOB | 1.6048 NOK = | 1 BOB | 2024-11-29 |
| 1 NOK = | 0.6235 BOB | 1.6038 NOK = | 1 BOB | 2024-11-28 |
| 1 NOK = | 0.6243 BOB | 1.6018 NOK = | 1 BOB | 2024-11-27 |
| 1 NOK = | 0.6258 BOB | 1.5979 NOK = | 1 BOB | 2024-11-26 |
| 1 NOK = | 0.6252 BOB | 1.5995 NOK = | 1 BOB | 2024-11-25 |
| 1 NOK = | 0.6241 BOB | 1.6022 NOK = | 1 BOB | 2024-11-24 |
| 1 NOK = | 0.6239 BOB | 1.6028 NOK = | 1 BOB | 2024-11-23 |
| 1 NOK = | 0.6262 BOB | 1.5968 NOK = | 1 BOB | 2024-11-22 |
| 1 NOK = | 0.627 BOB | 1.5948 NOK = | 1 BOB | 2024-11-21 |
| 1 NOK = | 0.6252 BOB | 1.5995 NOK = | 1 BOB | 2024-11-20 |
| 1 NOK = | 0.6227 BOB | 1.6059 NOK = | 1 BOB | 2024-11-19 |
| 1 NOK = | 0.6249 BOB | 1.6003 NOK = | 1 BOB | 2024-11-18 |
| 1 NOK = | 0.625 BOB | 1.5999 NOK = | 1 BOB | 2024-11-17 |
| 1 NOK = | 0.625 BOB | 1.5999 NOK = | 1 BOB | 2024-11-16 |
| 1 NOK = | 0.6222 BOB | 1.6073 NOK = | 1 BOB | 2024-11-15 |
| 1 NOK = | 0.6233 BOB | 1.6044 NOK = | 1 BOB | 2024-11-14 |
| 1 NOK = | 0.6256 BOB | 1.5984 NOK = | 1 BOB | 2024-11-13 |
| 1 NOK = | 0.6275 BOB | 1.5935 NOK = | 1 BOB | 2024-11-12 |
| 1 NOK = | 0.6306 BOB | 1.5857 NOK = | 1 BOB | 2024-11-11 |
| 1 NOK = | 0.6331 BOB | 1.5795 NOK = | 1 BOB | 2024-11-10 |
| 1 NOK = | 0.6331 BOB | 1.5795 NOK = | 1 BOB | 2024-11-09 |
| 1 NOK = | 0.6337 BOB | 1.5781 NOK = | 1 BOB | 2024-11-08 |
| 1 NOK = | 0.6306 BOB | 1.5857 NOK = | 1 BOB | 2024-11-07 |
| 1 NOK = | 0.6252 BOB | 1.5995 NOK = | 1 BOB | 2024-11-06 |
| 1 NOK = | 0.6322 BOB | 1.5818 NOK = | 1 BOB | 2024-11-05 |
| 1 NOK = | 0.6306 BOB | 1.5857 NOK = | 1 BOB | 2024-11-04 |
| 1 NOK = | 0.6301 BOB | 1.587 NOK = | 1 BOB | 2024-11-03 |
| 1 NOK = | 0.631 BOB | 1.5848 NOK = | 1 BOB | 2024-11-02 |
| 1 NOK = | 0.6271 BOB | 1.5946 NOK = | 1 BOB | 2024-11-01 |
| 1 NOK = | 0.6289 BOB | 1.5901 NOK = | 1 BOB | 2024-10-31 |
| 1 NOK = | 0.6307 BOB | 1.5856 NOK = | 1 BOB | 2024-10-30 |
| 1 NOK = | 0.6313 BOB | 1.584 NOK = | 1 BOB | 2024-10-29 |
| 1 NOK = | 0.6283 BOB | 1.5917 NOK = | 1 BOB | 2024-10-28 |
| 1 NOK = | 0.6311 BOB | 1.5846 NOK = | 1 BOB | 2024-10-27 |
| 1 NOK = | 0.6311 BOB | 1.5846 NOK = | 1 BOB | 2024-10-26 |
| 1 NOK = | 0.6306 BOB | 1.5857 NOK = | 1 BOB | 2024-10-25 |
| 1 NOK = | 0.6316 BOB | 1.5832 NOK = | 1 BOB | 2024-10-24 |
| 1 NOK = | 0.6316 BOB | 1.5834 NOK = | 1 BOB | 2024-10-23 |
| 1 NOK = | 0.6352 BOB | 1.5743 NOK = | 1 BOB | 2024-10-22 |
| 1 NOK = | 0.6321 BOB | 1.582 NOK = | 1 BOB | 2024-10-21 |
| 1 NOK = | 0.6307 BOB | 1.5856 NOK = | 1 BOB | 2024-10-20 |
| 1 NOK = | 0.6309 BOB | 1.585 NOK = | 1 BOB | 2024-10-19 |
| 1 NOK = | 0.6372 BOB | 1.5693 NOK = | 1 BOB | 2024-10-18 |
| 1 NOK = | 0.6326 BOB | 1.5807 NOK = | 1 BOB | 2024-10-17 |
| 1 NOK = | 0.6407 BOB | 1.5608 NOK = | 1 BOB | 2024-10-16 |
| 1 NOK = | 0.6412 BOB | 1.5597 NOK = | 1 BOB | 2024-10-15 |
| 1 NOK = | 0.6455 BOB | 1.5491 NOK = | 1 BOB | 2024-10-14 |
| 1 NOK = | 0.6476 BOB | 1.5442 NOK = | 1 BOB | 2024-10-13 |
| 1 NOK = | 0.6476 BOB | 1.5442 NOK = | 1 BOB | 2024-10-12 |
| 1 NOK = | 0.6442 BOB | 1.5523 NOK = | 1 BOB | 2024-10-11 |
| 1 NOK = | 0.6423 BOB | 1.557 NOK = | 1 BOB | 2024-10-10 |
| 1 NOK = | 0.6444 BOB | 1.5517 NOK = | 1 BOB | 2024-10-09 |
| 1 NOK = | 0.6489 BOB | 1.5411 NOK = | 1 BOB | 2024-10-08 |
| 1 NOK = | 0.6532 BOB | 1.5309 NOK = | 1 BOB | 2024-10-07 |
| 1 NOK = | 0.6511 BOB | 1.5358 NOK = | 1 BOB | 2024-10-06 |
| 1 NOK = | 0.6511 BOB | 1.5358 NOK = | 1 BOB | 2024-10-05 |
| 1 NOK = | 0.6524 BOB | 1.5328 NOK = | 1 BOB | 2024-10-04 |
| 1 NOK = | 0.6526 BOB | 1.5324 NOK = | 1 BOB | 2024-10-03 |
| 1 NOK = | 0.6564 BOB | 1.5234 NOK = | 1 BOB | 2024-10-02 |
| 1 NOK = | 0.6569 BOB | 1.5224 NOK = | 1 BOB | 2024-10-01 |
| 1 NOK = | 0.6568 BOB | 1.5225 NOK = | 1 BOB | 2024-09-30 |
| 1 NOK = | 0.6578 BOB | 1.5203 NOK = | 1 BOB | 2024-09-29 |
| 1 NOK = | 0.6578 BOB | 1.5203 NOK = | 1 BOB | 2024-09-28 |
| 1 NOK = | 0.6544 BOB | 1.5282 NOK = | 1 BOB | 2024-09-27 |
| 1 NOK = | 0.656 BOB | 1.5244 NOK = | 1 BOB | 2024-09-26 |
| 1 NOK = | 0.6587 BOB | 1.5181 NOK = | 1 BOB | 2024-09-25 |
| 1 NOK = | 0.6644 BOB | 1.5051 NOK = | 1 BOB | 2024-09-24 |
| 1 NOK = | 0.6565 BOB | 1.5231 NOK = | 1 BOB | 2024-09-23 |
| 1 NOK = | 0.6581 BOB | 1.5195 NOK = | 1 BOB | 2024-09-22 |
| 1 NOK = | 0.6581 BOB | 1.5195 NOK = | 1 BOB | 2024-09-21 |
| 1 NOK = | 0.6582 BOB | 1.5193 NOK = | 1 BOB | 2024-09-20 |
| 1 NOK = | 0.6642 BOB | 1.5056 NOK = | 1 BOB | 2024-09-19 |
| 1 NOK = | 0.6543 BOB | 1.5283 NOK = | 1 BOB | 2024-09-18 |
| 1 NOK = | 0.6548 BOB | 1.5272 NOK = | 1 BOB | 2024-09-17 |
| 1 NOK = | 0.6525 BOB | 1.5325 NOK = | 1 BOB | 2024-09-16 |
| 1 NOK = | 0.6483 BOB | 1.5426 NOK = | 1 BOB | 2024-09-15 |
| 1 NOK = | 0.6482 BOB | 1.5428 NOK = | 1 BOB | 2024-09-14 |
| 1 NOK = | 0.6432 BOB | 1.5547 NOK = | 1 BOB | 2024-09-13 |
| 1 NOK = | 0.6408 BOB | 1.5606 NOK = | 1 BOB | 2024-09-12 |
| 1 NOK = | 0.6408 BOB | 1.5606 NOK = | 1 BOB | 2024-09-11 |
| 1 NOK = | 0.6403 BOB | 1.5618 NOK = | 1 BOB | 2024-09-10 |
| 1 NOK = | 0.6421 BOB | 1.5575 NOK = | 1 BOB | 2024-09-09 |
| 1 NOK = | 0.6455 BOB | 1.5492 NOK = | 1 BOB | 2024-09-08 |
| 1 NOK = | 0.6455 BOB | 1.5492 NOK = | 1 BOB | 2024-09-07 |
| 1 NOK = | 0.6513 BOB | 1.5354 NOK = | 1 BOB | 2024-09-06 |
| 1 NOK = | 0.6495 BOB | 1.5397 NOK = | 1 BOB | 2024-09-05 |
| 1 NOK = | 0.6456 BOB | 1.5489 NOK = | 1 BOB | 2024-09-04 |
| 1 NOK = | 0.649 BOB | 1.5409 NOK = | 1 BOB | 2024-09-03 |
| 1 NOK = | 0.6546 BOB | 1.5276 NOK = | 1 BOB | 2024-09-02 |
| 1 NOK = | 0.6571 BOB | 1.5217 NOK = | 1 BOB | 2024-09-01 |
| 1 NOK = | 0.6592 BOB | 1.517 NOK = | 1 BOB | 2024-08-31 |
| 1 NOK = | 0.6573 BOB | 1.5213 NOK = | 1 BOB | 2024-08-30 |
| 1 NOK = | 0.6589 BOB | 1.5176 NOK = | 1 BOB | 2024-08-29 |
| 1 NOK = | 0.6575 BOB | 1.521 NOK = | 1 BOB | 2024-08-28 |
| 1 NOK = | 0.6573 BOB | 1.5213 NOK = | 1 BOB | 2024-08-27 |
| 1 NOK = | 0.6502 BOB | 1.5381 NOK = | 1 BOB | 2024-08-26 |
| 1 NOK = | 0.6541 BOB | 1.5288 NOK = | 1 BOB | 2024-08-25 |
| 1 NOK = | 0.6552 BOB | 1.5263 NOK = | 1 BOB | 2024-08-24 |
| 1 NOK = | 0.6535 BOB | 1.5302 NOK = | 1 BOB | 2024-08-23 |
| 1 NOK = | 0.6547 BOB | 1.5274 NOK = | 1 BOB | 2024-08-22 |
| 1 NOK = | 0.6536 BOB | 1.5301 NOK = | 1 BOB | 2024-08-21 |
| 1 NOK = | 0.6523 BOB | 1.5329 NOK = | 1 BOB | 2024-08-20 |
| 1 NOK = | 0.6463 BOB | 1.5473 NOK = | 1 BOB | 2024-08-19 |
| 1 NOK = | 0.6448 BOB | 1.5509 NOK = | 1 BOB | 2024-08-18 |
| 1 NOK = | 0.6448 BOB | 1.5509 NOK = | 1 BOB | 2024-08-17 |
| 1 NOK = | 0.6464 BOB | 1.5471 NOK = | 1 BOB | 2024-08-16 |
| 1 NOK = | 0.6486 BOB | 1.5418 NOK = | 1 BOB | 2024-08-15 |
| 1 NOK = | 0.6445 BOB | 1.5516 NOK = | 1 BOB | 2024-08-14 |
| 1 NOK = | 0.6409 BOB | 1.5603 NOK = | 1 BOB | 2024-08-13 |
| 1 NOK = | 0.641 BOB | 1.56 NOK = | 1 BOB | 2024-08-12 |
| 1 NOK = | 0.6398 BOB | 1.5631 NOK = | 1 BOB | 2024-08-11 |
| 1 NOK = | 0.6398 BOB | 1.5631 NOK = | 1 BOB | 2024-08-10 |
| 1 NOK = | 0.639 BOB | 1.5649 NOK = | 1 BOB | 2024-08-09 |
| 1 NOK = | 0.6353 BOB | 1.5741 NOK = | 1 BOB | 2024-08-08 |
| 1 NOK = | 0.6394 BOB | 1.5639 NOK = | 1 BOB | 2024-08-07 |
| 1 NOK = | 0.6265 BOB | 1.5962 NOK = | 1 BOB | 2024-08-06 |
| 1 NOK = | 0.6199 BOB | 1.6132 NOK = | 1 BOB | 2024-08-05 |
| 1 NOK = | 0.6255 BOB | 1.5987 NOK = | 1 BOB | 2024-08-04 |
| 1 NOK = | 0.6255 BOB | 1.5987 NOK = | 1 BOB | 2024-08-03 |
| 1 NOK = | 0.6275 BOB | 1.5937 NOK = | 1 BOB | 2024-08-02 |
| 1 NOK = | 0.6344 BOB | 1.5764 NOK = | 1 BOB | 2024-08-01 |
| 1 NOK = | 0.6327 BOB | 1.5805 NOK = | 1 BOB | 2024-07-31 |
| 1 NOK = | 0.6315 BOB | 1.5836 NOK = | 1 BOB | 2024-07-30 |
| 1 NOK = | 0.6286 BOB | 1.5908 NOK = | 1 BOB | 2024-07-29 |
| 1 NOK = | 0.6283 BOB | 1.5916 NOK = | 1 BOB | 2024-07-28 |
| 1 NOK = | 0.6283 BOB | 1.5916 NOK = | 1 BOB | 2024-07-27 |
| 1 NOK = | 0.6272 BOB | 1.5943 NOK = | 1 BOB | 2024-07-26 |
| 1 NOK = | 0.6211 BOB | 1.61 NOK = | 1 BOB | 2024-07-25 |
| 1 NOK = | 0.6263 BOB | 1.5966 NOK = | 1 BOB | 2024-07-24 |
| 1 NOK = | 0.6274 BOB | 1.5938 NOK = | 1 BOB | 2024-07-23 |
| 1 NOK = | 0.6319 BOB | 1.5826 NOK = | 1 BOB | 2024-07-22 |
| 1 NOK = | 0.6322 BOB | 1.5818 NOK = | 1 BOB | 2024-07-21 |
| 1 NOK = | 0.6322 BOB | 1.5818 NOK = | 1 BOB | 2024-07-20 |
| 1 NOK = | 0.6378 BOB | 1.5679 NOK = | 1 BOB | 2024-07-19 |
| 1 NOK = | 0.6428 BOB | 1.5557 NOK = | 1 BOB | 2024-07-18 |
| 1 NOK = | 0.6441 BOB | 1.5524 NOK = | 1 BOB | 2024-07-17 |
| 1 NOK = | 0.6398 BOB | 1.5631 NOK = | 1 BOB | 2024-07-16 |
| 1 NOK = | 0.6433 BOB | 1.5544 NOK = | 1 BOB | 2024-07-15 |
| 1 NOK = | 0.6402 BOB | 1.5619 NOK = | 1 BOB | 2024-07-14 |
| 1 NOK = | 0.642 BOB | 1.5576 NOK = | 1 BOB | 2024-07-13 |
| 1 NOK = | 0.644 BOB | 1.5528 NOK = | 1 BOB | 2024-07-12 |
| 1 NOK = | 0.6399 BOB | 1.5629 NOK = | 1 BOB | 2024-07-11 |
| 1 NOK = | 0.648 BOB | 1.5431 NOK = | 1 BOB | 2024-07-10 |
| 1 NOK = | 0.6505 BOB | 1.5372 NOK = | 1 BOB | 2024-07-09 |
| 1 NOK = | 0.6533 BOB | 1.5307 NOK = | 1 BOB | 2024-07-08 |
| 1 NOK = | 0.6542 BOB | 1.5286 NOK = | 1 BOB | 2024-07-07 |
| 1 NOK = | 0.6542 BOB | 1.5286 NOK = | 1 BOB | 2024-07-06 |
| 1 NOK = | 0.6534 BOB | 1.5306 NOK = | 1 BOB | 2024-07-05 |
| 1 NOK = | 0.6523 BOB | 1.5331 NOK = | 1 BOB | 2024-07-04 |
| 1 NOK = | 0.6473 BOB | 1.5448 NOK = | 1 BOB | 2024-07-03 |
| 1 NOK = | 0.6476 BOB | 1.5441 NOK = | 1 BOB | 2024-07-02 |
| 1 NOK = | 0.6476 BOB | 1.5442 NOK = | 1 BOB | 2024-07-01 |
| 1 NOK = | 0.6485 BOB | 1.5421 NOK = | 1 BOB | 2024-06-30 |
| 1 NOK = | 0.6491 BOB | 1.5405 NOK = | 1 BOB | 2024-06-29 |
| 1 NOK = | 0.6498 BOB | 1.539 NOK = | 1 BOB | 2024-06-28 |
| 1 NOK = | 0.6495 BOB | 1.5396 NOK = | 1 BOB | 2024-06-27 |
| 1 NOK = | 0.6515 BOB | 1.5349 NOK = | 1 BOB | 2024-06-26 |
| 1 NOK = | 0.6539 BOB | 1.5292 NOK = | 1 BOB | 2024-06-25 |
| 1 NOK = | 0.6538 BOB | 1.5294 NOK = | 1 BOB | 2024-06-24 |
| 1 NOK = | 0.652 BOB | 1.5336 NOK = | 1 BOB | 2024-06-23 |
| 1 NOK = | 0.652 BOB | 1.5336 NOK = | 1 BOB | 2024-06-22 |
| 1 NOK = | 0.6571 BOB | 1.5218 NOK = | 1 BOB | 2024-06-21 |
| 1 NOK = | 0.6561 BOB | 1.5243 NOK = | 1 BOB | 2024-06-20 |
| 1 NOK = | 0.6524 BOB | 1.5329 NOK = | 1 BOB | 2024-06-19 |
| 1 NOK = | 0.6452 BOB | 1.5499 NOK = | 1 BOB | 2024-06-18 |
| 1 NOK = | 0.6446 BOB | 1.5513 NOK = | 1 BOB | 2024-06-17 |
| 1 NOK = | 0.6453 BOB | 1.5497 NOK = | 1 BOB | 2024-06-16 |
| 1 NOK = | 0.6453 BOB | 1.5497 NOK = | 1 BOB | 2024-06-15 |
| 1 NOK = | 0.6503 BOB | 1.5377 NOK = | 1 BOB | 2024-06-14 |
| 1 NOK = | 0.648 BOB | 1.5432 NOK = | 1 BOB | 2024-06-13 |
| 1 NOK = | 0.6482 BOB | 1.5428 NOK = | 1 BOB | 2024-06-12 |
| 1 NOK = | 0.6452 BOB | 1.55 NOK = | 1 BOB | 2024-06-11 |
| 1 NOK = | 0.6516 BOB | 1.5347 NOK = | 1 BOB | 2024-06-10 |
| 1 NOK = | 0.6492 BOB | 1.5402 NOK = | 1 BOB | 2024-06-09 |
| 1 NOK = | 0.6492 BOB | 1.5402 NOK = | 1 BOB | 2024-06-08 |
| 1 NOK = | 0.6541 BOB | 1.5288 NOK = | 1 BOB | 2024-06-07 |
| 1 NOK = | 0.6536 BOB | 1.53 NOK = | 1 BOB | 2024-06-06 |
| 1 NOK = | 0.6534 BOB | 1.5305 NOK = | 1 BOB | 2024-06-05 |
| 1 NOK = | 0.6493 BOB | 1.54 NOK = | 1 BOB | 2024-06-04 |
| 1 NOK = | 0.6581 BOB | 1.5194 NOK = | 1 BOB | 2024-06-03 |
| 1 NOK = | 0.6544 BOB | 1.5281 NOK = | 1 BOB | 2024-06-02 |
| 1 NOK = | 0.6544 BOB | 1.5281 NOK = | 1 BOB | 2024-06-01 |
| 1 NOK = | 0.6563 BOB | 1.5238 NOK = | 1 BOB | 2024-05-31 |
| 1 NOK = | 0.6573 BOB | 1.5213 NOK = | 1 BOB | 2024-05-30 |
| 1 NOK = | 0.6595 BOB | 1.5163 NOK = | 1 BOB | 2024-05-29 |
| 1 NOK = | 0.6587 BOB | 1.5182 NOK = | 1 BOB | 2024-05-28 |
| 1 NOK = | 0.6561 BOB | 1.5242 NOK = | 1 BOB | 2024-05-27 |
| 1 NOK = | 0.6522 BOB | 1.5333 NOK = | 1 BOB | 2024-05-26 |
| 1 NOK = | 0.6522 BOB | 1.5333 NOK = | 1 BOB | 2024-05-25 |
| 1 NOK = | 0.6525 BOB | 1.5327 NOK = | 1 BOB | 2024-05-24 |
| 1 NOK = | 0.6496 BOB | 1.5393 NOK = | 1 BOB | 2024-05-23 |
| 1 NOK = | 0.6467 BOB | 1.5462 NOK = | 1 BOB | 2024-05-22 |
| 1 NOK = | 0.6491 BOB | 1.5405 NOK = | 1 BOB | 2024-05-21 |
| 1 NOK = | 0.6453 BOB | 1.5497 NOK = | 1 BOB | 2024-05-20 |
| 1 NOK = | 0.6399 BOB | 1.5626 NOK = | 1 BOB | 2024-05-19 |
| 1 NOK = | 0.6399 BOB | 1.5626 NOK = | 1 BOB | 2024-05-18 |
| 1 NOK = | 0.6446 BOB | 1.5513 NOK = | 1 BOB | 2024-05-17 |
| 1 NOK = | 0.6418 BOB | 1.5581 NOK = | 1 BOB | 2024-05-16 |
| 1 NOK = | 0.6416 BOB | 1.5586 NOK = | 1 BOB | 2024-05-15 |
| 1 NOK = | 0.6388 BOB | 1.5655 NOK = | 1 BOB | 2024-05-14 |
| 1 NOK = | 0.6366 BOB | 1.5708 NOK = | 1 BOB | 2024-05-13 |
| 1 NOK = | 0.6326 BOB | 1.5808 NOK = | 1 BOB | 2024-05-12 |
| 1 NOK = | 0.6332 BOB | 1.5794 NOK = | 1 BOB | 2024-05-11 |
| 1 NOK = | 0.6361 BOB | 1.5721 NOK = | 1 BOB | 2024-05-10 |
| 1 NOK = | 0.6325 BOB | 1.5811 NOK = | 1 BOB | 2024-05-09 |
| 1 NOK = | 0.6338 BOB | 1.5778 NOK = | 1 BOB | 2024-05-08 |
| 1 NOK = | 0.6356 BOB | 1.5732 NOK = | 1 BOB | 2024-05-07 |
| 1 NOK = | 0.6373 BOB | 1.5692 NOK = | 1 BOB | 2024-05-06 |
| 1 NOK = | 0.6344 BOB | 1.5762 NOK = | 1 BOB | 2024-05-05 |
| 1 NOK = | 0.6344 BOB | 1.5762 NOK = | 1 BOB | 2024-05-04 |
| 1 NOK = | 0.6311 BOB | 1.5846 NOK = | 1 BOB | 2024-05-03 |
| 1 NOK = | 0.6212 BOB | 1.6098 NOK = | 1 BOB | 2024-05-02 |
| 1 NOK = | 0.6267 BOB | 1.5956 NOK = | 1 BOB | 2024-05-01 |
| 1 NOK = | 0.6288 BOB | 1.5904 NOK = | 1 BOB | 2024-04-30 |
| 1 NOK = | 0.6316 BOB | 1.5833 NOK = | 1 BOB | 2024-04-29 |
| 1 NOK = | 0.6298 BOB | 1.5878 NOK = | 1 BOB | 2024-04-28 |
| 1 NOK = | 0.6298 BOB | 1.5878 NOK = | 1 BOB | 2024-04-27 |
| 1 NOK = | 0.6302 BOB | 1.5868 NOK = | 1 BOB | 2024-04-26 |
| 1 NOK = | 0.6302 BOB | 1.5869 NOK = | 1 BOB | 2024-04-25 |
| 1 NOK = | 0.6276 BOB | 1.5933 NOK = | 1 BOB | 2024-04-24 |
| 1 NOK = | 0.6295 BOB | 1.5887 NOK = | 1 BOB | 2024-04-23 |
| 1 NOK = | 0.6283 BOB | 1.5917 NOK = | 1 BOB | 2024-04-22 |
| 1 NOK = | 0.6271 BOB | 1.5946 NOK = | 1 BOB | 2024-04-21 |
| 1 NOK = | 0.6271 BOB | 1.5946 NOK = | 1 BOB | 2024-04-20 |
| 1 NOK = | 0.6306 BOB | 1.5858 NOK = | 1 BOB | 2024-04-19 |
| 1 NOK = | 0.627 BOB | 1.5948 NOK = | 1 BOB | 2024-04-18 |
| 1 NOK = | 0.6321 BOB | 1.582 NOK = | 1 BOB | 2024-04-17 |
| 1 NOK = | 0.6313 BOB | 1.5839 NOK = | 1 BOB | 2024-04-16 |
| 1 NOK = | 0.6349 BOB | 1.5752 NOK = | 1 BOB | 2024-04-15 |
| 1 NOK = | 0.6328 BOB | 1.5803 NOK = | 1 BOB | 2024-04-14 |
| 1 NOK = | 0.634 BOB | 1.5773 NOK = | 1 BOB | 2024-04-13 |
| 1 NOK = | 0.6387 BOB | 1.5657 NOK = | 1 BOB | 2024-04-12 |
| 1 NOK = | 0.6461 BOB | 1.5477 NOK = | 1 BOB | 2024-04-11 |
| 1 NOK = | 0.6486 BOB | 1.5417 NOK = | 1 BOB | 2024-04-10 |
| 1 NOK = | 0.6479 BOB | 1.5434 NOK = | 1 BOB | 2024-04-09 |
| 1 NOK = | 0.6462 BOB | 1.5474 NOK = | 1 BOB | 2024-04-08 |
| 1 NOK = | 0.6431 BOB | 1.555 NOK = | 1 BOB | 2024-04-07 |
| 1 NOK = | 0.6431 BOB | 1.555 NOK = | 1 BOB | 2024-04-06 |
| 1 NOK = | 0.6461 BOB | 1.5477 NOK = | 1 BOB | 2024-04-05 |
| 1 NOK = | 0.6425 BOB | 1.5564 NOK = | 1 BOB | 2024-04-04 |
| 1 NOK = | 0.6357 BOB | 1.5731 NOK = | 1 BOB | 2024-04-03 |
| 1 NOK = | 0.636 BOB | 1.5723 NOK = | 1 BOB | 2024-04-02 |
| 1 NOK = | 0.6392 BOB | 1.5645 NOK = | 1 BOB | 2024-04-01 |
| 1 NOK = | 0.6415 BOB | 1.5589 NOK = | 1 BOB | 2024-03-31 |
| 1 NOK = | 0.6415 BOB | 1.5589 NOK = | 1 BOB | 2024-03-30 |
| 1 NOK = | 0.6373 BOB | 1.5691 NOK = | 1 BOB | 2024-03-29 |
| 1 NOK = | 0.6368 BOB | 1.5704 NOK = | 1 BOB | 2024-03-28 |
| 1 NOK = | 0.644 BOB | 1.5528 NOK = | 1 BOB | 2024-03-27 |
| 1 NOK = | 0.6444 BOB | 1.5518 NOK = | 1 BOB | 2024-03-26 |
| 1 NOK = | 0.6432 BOB | 1.5548 NOK = | 1 BOB | 2024-03-25 |
| 1 NOK = | 0.6396 BOB | 1.5635 NOK = | 1 BOB | 2024-03-24 |
| 1 NOK = | 0.6396 BOB | 1.5635 NOK = | 1 BOB | 2024-03-23 |
| 1 NOK = | 0.6419 BOB | 1.5579 NOK = | 1 BOB | 2024-03-22 |
| 1 NOK = | 0.6499 BOB | 1.5388 NOK = | 1 BOB | 2024-03-21 |
| 1 NOK = | 0.6458 BOB | 1.5485 NOK = | 1 BOB | 2024-03-20 |
| 1 NOK = | 0.6476 BOB | 1.5442 NOK = | 1 BOB | 2024-03-19 |
| 1 NOK = | 0.6534 BOB | 1.5305 NOK = | 1 BOB | 2024-03-18 |
| 1 NOK = | 0.6515 BOB | 1.535 NOK = | 1 BOB | 2024-03-17 |
| 1 NOK = | 0.6515 BOB | 1.535 NOK = | 1 BOB | 2024-03-16 |
| 1 NOK = | 0.6575 BOB | 1.5209 NOK = | 1 BOB | 2024-03-15 |
| 1 NOK = | 0.662 BOB | 1.5105 NOK = | 1 BOB | 2024-03-14 |
| 1 NOK = | 0.6571 BOB | 1.5218 NOK = | 1 BOB | 2024-03-13 |
| 1 NOK = | 0.6619 BOB | 1.5108 NOK = | 1 BOB | 2024-03-12 |
| 1 NOK = | 0.6621 BOB | 1.5104 NOK = | 1 BOB | 2024-03-11 |
| 1 NOK = | 0.6635 BOB | 1.5071 NOK = | 1 BOB | 2024-03-10 |
| 1 NOK = | 0.6635 BOB | 1.5071 NOK = | 1 BOB | 2024-03-09 |
| 1 NOK = | 0.6623 BOB | 1.5098 NOK = | 1 BOB | 2024-03-08 |
| 1 NOK = | 0.659 BOB | 1.5175 NOK = | 1 BOB | 2024-03-07 |
| 1 NOK = | 0.6554 BOB | 1.5259 NOK = | 1 BOB | 2024-03-06 |
| 1 NOK = | 0.6544 BOB | 1.5281 NOK = | 1 BOB | 2024-03-05 |
| 1 NOK = | 0.6547 BOB | 1.5273 NOK = | 1 BOB | 2024-03-04 |
| 1 NOK = | 0.6521 BOB | 1.5335 NOK = | 1 BOB | 2024-03-03 |
| 1 NOK = | 0.6521 BOB | 1.5335 NOK = | 1 BOB | 2024-03-02 |
| 1 NOK = | 0.6538 BOB | 1.5295 NOK = | 1 BOB | 2024-03-01 |
| 1 NOK = | 0.6496 BOB | 1.5393 NOK = | 1 BOB | 2024-02-29 |
| 1 NOK = | 0.6549 BOB | 1.527 NOK = | 1 BOB | 2024-02-28 |
| 1 NOK = | 0.6569 BOB | 1.5223 NOK = | 1 BOB | 2024-02-27 |
| 1 NOK = | 0.6554 BOB | 1.5257 NOK = | 1 BOB | 2024-02-26 |
| 1 NOK = | 0.6512 BOB | 1.5355 NOK = | 1 BOB | 2024-02-25 |
| 1 NOK = | 0.6512 BOB | 1.5355 NOK = | 1 BOB | 2024-02-24 |
| 1 NOK = | 0.657 BOB | 1.522 NOK = | 1 BOB | 2024-02-23 |
| 1 NOK = | 0.6599 BOB | 1.5154 NOK = | 1 BOB | 2024-02-22 |
| 1 NOK = | 0.6578 BOB | 1.5202 NOK = | 1 BOB | 2024-02-21 |
| 1 NOK = | 0.6608 BOB | 1.5133 NOK = | 1 BOB | 2024-02-20 |
| 1 NOK = | 0.6572 BOB | 1.5215 NOK = | 1 BOB | 2024-02-19 |
| 1 NOK = | 0.6614 BOB | 1.5119 NOK = | 1 BOB | 2024-02-18 |
| 1 NOK = | 0.6617 BOB | 1.5114 NOK = | 1 BOB | 2024-02-17 |
| 1 NOK = | 0.6551 BOB | 1.5265 NOK = | 1 BOB | 2024-02-16 |
| 1 NOK = | 0.6519 BOB | 1.5341 NOK = | 1 BOB | 2024-02-15 |
| 1 NOK = | 0.6555 BOB | 1.5257 NOK = | 1 BOB | 2024-02-14 |
| 1 NOK = | 0.6587 BOB | 1.518 NOK = | 1 BOB | 2024-02-13 |
| 1 NOK = | 0.6559 BOB | 1.5247 NOK = | 1 BOB | 2024-02-12 |
| 1 NOK = | 0.6498 BOB | 1.5388 NOK = | 1 BOB | 2024-02-11 |
| 1 NOK = | 0.6498 BOB | 1.5388 NOK = | 1 BOB | 2024-02-10 |
| 1 NOK = | 0.6547 BOB | 1.5274 NOK = | 1 BOB | 2024-02-09 |
| 1 NOK = | 0.6511 BOB | 1.5359 NOK = | 1 BOB | 2024-02-08 |
| 1 NOK = | 0.65 BOB | 1.5385 NOK = | 1 BOB | 2024-02-07 |
| 1 NOK = | 0.6459 BOB | 1.5482 NOK = | 1 BOB | 2024-02-06 |
| 1 NOK = | 0.6555 BOB | 1.5255 NOK = | 1 BOB | 2024-02-05 |
| 1 NOK = | 0.6555 BOB | 1.5255 NOK = | 1 BOB | 2024-02-04 |
| 1 NOK = | 0.6555 BOB | 1.5255 NOK = | 1 BOB | 2024-02-03 |
| 1 NOK = | 0.6562 BOB | 1.5239 NOK = | 1 BOB | 2024-02-02 |
| 1 NOK = | 0.6581 BOB | 1.5195 NOK = | 1 BOB | 2024-02-01 |
| 1 NOK = | 0.6604 BOB | 1.5143 NOK = | 1 BOB | 2024-01-31 |
| 1 NOK = | 0.6616 BOB | 1.5115 NOK = | 1 BOB | 2024-01-30 |
| 1 NOK = | 0.6646 BOB | 1.5048 NOK = | 1 BOB | 2024-01-29 |
| 1 NOK = | 0.6617 BOB | 1.5113 NOK = | 1 BOB | 2024-01-28 |
| 1 NOK = | 0.6617 BOB | 1.5113 NOK = | 1 BOB | 2024-01-27 |
| 1 NOK = | 0.6651 BOB | 1.5036 NOK = | 1 BOB | 2024-01-26 |
| 1 NOK = | 0.6636 BOB | 1.5069 NOK = | 1 BOB | 2024-01-25 |
| 1 NOK = | 0.6609 BOB | 1.5131 NOK = | 1 BOB | 2024-01-24 |
| 1 NOK = | 0.6566 BOB | 1.523 NOK = | 1 BOB | 2024-01-23 |
| 1 NOK = | 0.6565 BOB | 1.5233 NOK = | 1 BOB | 2024-01-22 |
| 1 NOK = | 0.6588 BOB | 1.518 NOK = | 1 BOB | 2024-01-21 |
| 1 NOK = | 0.6608 BOB | 1.5132 NOK = | 1 BOB | 2024-01-20 |
| 1 NOK = | 0.6602 BOB | 1.5147 NOK = | 1 BOB | 2024-01-19 |
| 1 NOK = | 0.6573 BOB | 1.5214 NOK = | 1 BOB | 2024-01-18 |
| 1 NOK = | 0.6597 BOB | 1.5159 NOK = | 1 BOB | 2024-01-17 |
| 1 NOK = | 0.6631 BOB | 1.5081 NOK = | 1 BOB | 2024-01-16 |
| 1 NOK = | 0.6699 BOB | 1.4927 NOK = | 1 BOB | 2024-01-15 |
| 1 NOK = | 0.6677 BOB | 1.4977 NOK = | 1 BOB | 2024-01-14 |
| 1 NOK = | 0.6677 BOB | 1.4977 NOK = | 1 BOB | 2024-01-13 |
| 1 NOK = | 0.6716 BOB | 1.4889 NOK = | 1 BOB | 2024-01-12 |
| 1 NOK = | 0.667 BOB | 1.4992 NOK = | 1 BOB | 2024-01-11 |
| 1 NOK = | 0.6685 BOB | 1.4959 NOK = | 1 BOB | 2024-01-10 |
| 1 NOK = | 0.6655 BOB | 1.5027 NOK = | 1 BOB | 2024-01-09 |
| 1 NOK = | 0.6642 BOB | 1.5057 NOK = | 1 BOB | 2024-01-08 |
| 1 NOK = | 0.6681 BOB | 1.4968 NOK = | 1 BOB | 2024-01-07 |
| 1 NOK = | 0.6681 BOB | 1.4968 NOK = | 1 BOB | 2024-01-06 |
| 1 NOK = | 0.6681 BOB | 1.4968 NOK = | 1 BOB | 2024-01-05 |
| 1 NOK = | 0.6713 BOB | 1.4897 NOK = | 1 BOB | 2024-01-04 |
| 1 NOK = | 0.6662 BOB | 1.501 NOK = | 1 BOB | 2024-01-03 |
| 1 NOK = | 0.6807 BOB | 1.4691 NOK = | 1 BOB | 2024-01-02 |
| 1 NOK = | 0.6811 BOB | 1.4683 NOK = | 1 BOB | 2024-01-01 |
| 1 NOK = | 0.6744 BOB | 1.4827 NOK = | 1 BOB | 2023-12-31 |
| 1 NOK = | 0.6732 BOB | 1.4855 NOK = | 1 BOB | 2023-12-30 |
| 1 NOK = | 0.6825 BOB | 1.4652 NOK = | 1 BOB | 2023-12-29 |
| 1 NOK = | 0.6801 BOB | 1.4704 NOK = | 1 BOB | 2023-12-28 |
| 1 NOK = | 0.6827 BOB | 1.4649 NOK = | 1 BOB | 2023-12-27 |
| 1 NOK = | 0.6747 BOB | 1.4821 NOK = | 1 BOB | 2023-12-26 |
| 1 NOK = | 0.6781 BOB | 1.4746 NOK = | 1 BOB | 2023-12-25 |
| 1 NOK = | 0.6774 BOB | 1.4762 NOK = | 1 BOB | 2023-12-24 |
| 1 NOK = | 0.678 BOB | 1.475 NOK = | 1 BOB | 2023-12-23 |
| 1 NOK = | 0.6785 BOB | 1.4739 NOK = | 1 BOB | 2023-12-22 |
| 1 NOK = | 0.6666 BOB | 1.5002 NOK = | 1 BOB | 2023-12-21 |
| 1 NOK = | 0.6698 BOB | 1.493 NOK = | 1 BOB | 2023-12-20 |
| 1 NOK = | 0.6669 BOB | 1.4996 NOK = | 1 BOB | 2023-12-19 |
| 1 NOK = | 0.6651 BOB | 1.5036 NOK = | 1 BOB | 2023-12-18 |
| 1 NOK = | 0.6642 BOB | 1.5057 NOK = | 1 BOB | 2023-12-17 |
| 1 NOK = | 0.6642 BOB | 1.5057 NOK = | 1 BOB | 2023-12-16 |
| 1 NOK = | 0.658 BOB | 1.5198 NOK = | 1 BOB | 2023-12-15 |
| 1 NOK = | 0.6481 BOB | 1.543 NOK = | 1 BOB | 2023-12-14 |
| 1 NOK = | 0.6289 BOB | 1.59 NOK = | 1 BOB | 2023-12-13 |
| 1 NOK = | 0.6347 BOB | 1.5755 NOK = | 1 BOB | 2023-12-12 |
| 1 NOK = | 0.6327 BOB | 1.5806 NOK = | 1 BOB | 2023-12-11 |
| 1 NOK = | 0.6325 BOB | 1.581 NOK = | 1 BOB | 2023-12-10 |
| 1 NOK = | 0.6325 BOB | 1.581 NOK = | 1 BOB | 2023-12-09 |
| 1 NOK = | 0.6356 BOB | 1.5733 NOK = | 1 BOB | 2023-12-08 |
| 1 NOK = | 0.6338 BOB | 1.5778 NOK = | 1 BOB | 2023-12-07 |
| 1 NOK = | 0.6327 BOB | 1.5804 NOK = | 1 BOB | 2023-12-06 |
| 1 NOK = | 0.6381 BOB | 1.5671 NOK = | 1 BOB | 2023-12-05 |