Last Year History for NOK/BWP
| NOK | BWP | NOK | BWP | Date |
|---|---|---|---|---|
| 1 NOK = | 1.2503 BWP | 0.7998 NOK = | 1 BWP | 2024-05-03 |
| 1 NOK = | 1.277 BWP | 0.7831 NOK = | 1 BWP | 2024-05-02 |
| 1 NOK = | 1.2874 BWP | 0.7767 NOK = | 1 BWP | 2024-05-01 |
| 1 NOK = | 1.2454 BWP | 0.803 NOK = | 1 BWP | 2024-04-30 |
| 1 NOK = | 1.2536 BWP | 0.7977 NOK = | 1 BWP | 2024-04-29 |
| 1 NOK = | 1.25 BWP | 0.8 NOK = | 1 BWP | 2024-04-28 |
| 1 NOK = | 1.25 BWP | 0.8 NOK = | 1 BWP | 2024-04-27 |
| 1 NOK = | 1.2561 BWP | 0.7961 NOK = | 1 BWP | 2024-04-26 |
| 1 NOK = | 1.2648 BWP | 0.7907 NOK = | 1 BWP | 2024-04-25 |
| 1 NOK = | 1.2614 BWP | 0.7928 NOK = | 1 BWP | 2024-04-24 |
| 1 NOK = | 1.2572 BWP | 0.7954 NOK = | 1 BWP | 2024-04-23 |
| 1 NOK = | 1.2601 BWP | 0.7936 NOK = | 1 BWP | 2024-04-22 |
| 1 NOK = | 1.2578 BWP | 0.795 NOK = | 1 BWP | 2024-04-21 |
| 1 NOK = | 1.2578 BWP | 0.795 NOK = | 1 BWP | 2024-04-20 |
| 1 NOK = | 1.2559 BWP | 0.7962 NOK = | 1 BWP | 2024-04-19 |
| 1 NOK = | 1.2514 BWP | 0.7991 NOK = | 1 BWP | 2024-04-18 |
| 1 NOK = | 1.2598 BWP | 0.7938 NOK = | 1 BWP | 2024-04-17 |
| 1 NOK = | 1.2601 BWP | 0.7936 NOK = | 1 BWP | 2024-04-16 |
| 1 NOK = | 1.2565 BWP | 0.7958 NOK = | 1 BWP | 2024-04-15 |
| 1 NOK = | 1.2525 BWP | 0.7984 NOK = | 1 BWP | 2024-04-14 |
| 1 NOK = | 1.2548 BWP | 0.7969 NOK = | 1 BWP | 2024-04-13 |
| 1 NOK = | 1.2634 BWP | 0.7915 NOK = | 1 BWP | 2024-04-12 |
| 1 NOK = | 1.2705 BWP | 0.7871 NOK = | 1 BWP | 2024-04-11 |
| 1 NOK = | 1.2728 BWP | 0.7857 NOK = | 1 BWP | 2024-04-10 |
| 1 NOK = | 1.2731 BWP | 0.7855 NOK = | 1 BWP | 2024-04-09 |
| 1 NOK = | 1.2723 BWP | 0.7859 NOK = | 1 BWP | 2024-04-08 |
| 1 NOK = | 1.2662 BWP | 0.7898 NOK = | 1 BWP | 2024-04-07 |
| 1 NOK = | 1.2662 BWP | 0.7898 NOK = | 1 BWP | 2024-04-06 |
| 1 NOK = | 1.2713 BWP | 0.7866 NOK = | 1 BWP | 2024-04-05 |
| 1 NOK = | 1.2737 BWP | 0.7851 NOK = | 1 BWP | 2024-04-04 |
| 1 NOK = | 1.2596 BWP | 0.7939 NOK = | 1 BWP | 2024-04-03 |
| 1 NOK = | 1.2606 BWP | 0.7933 NOK = | 1 BWP | 2024-04-02 |
| 1 NOK = | 1.2669 BWP | 0.7893 NOK = | 1 BWP | 2024-04-01 |
| 1 NOK = | 1.2715 BWP | 0.7865 NOK = | 1 BWP | 2024-03-31 |
| 1 NOK = | 1.2715 BWP | 0.7865 NOK = | 1 BWP | 2024-03-30 |
| 1 NOK = | 1.2703 BWP | 0.7872 NOK = | 1 BWP | 2024-03-29 |
| 1 NOK = | 1.2632 BWP | 0.7916 NOK = | 1 BWP | 2024-03-28 |
| 1 NOK = | 1.2721 BWP | 0.7861 NOK = | 1 BWP | 2024-03-27 |
| 1 NOK = | 1.2801 BWP | 0.7812 NOK = | 1 BWP | 2024-03-26 |
| 1 NOK = | 1.2802 BWP | 0.7811 NOK = | 1 BWP | 2024-03-25 |
| 1 NOK = | 1.2731 BWP | 0.7855 NOK = | 1 BWP | 2024-03-24 |
| 1 NOK = | 1.2731 BWP | 0.7855 NOK = | 1 BWP | 2024-03-23 |
| 1 NOK = | 1.2735 BWP | 0.7852 NOK = | 1 BWP | 2024-03-22 |
| 1 NOK = | 1.2884 BWP | 0.7761 NOK = | 1 BWP | 2024-03-21 |
| 1 NOK = | 1.2819 BWP | 0.7801 NOK = | 1 BWP | 2024-03-20 |
| 1 NOK = | 1.2794 BWP | 0.7816 NOK = | 1 BWP | 2024-03-19 |
| 1 NOK = | 1.2846 BWP | 0.7784 NOK = | 1 BWP | 2024-03-18 |
| 1 NOK = | 1.2808 BWP | 0.7807 NOK = | 1 BWP | 2024-03-17 |
| 1 NOK = | 1.2808 BWP | 0.7807 NOK = | 1 BWP | 2024-03-16 |
| 1 NOK = | 1.2901 BWP | 0.7751 NOK = | 1 BWP | 2024-03-15 |
| 1 NOK = | 1.2938 BWP | 0.7729 NOK = | 1 BWP | 2024-03-14 |
| 1 NOK = | 1.2868 BWP | 0.7771 NOK = | 1 BWP | 2024-03-13 |
| 1 NOK = | 1.2989 BWP | 0.7699 NOK = | 1 BWP | 2024-03-12 |
| 1 NOK = | 1.3001 BWP | 0.7692 NOK = | 1 BWP | 2024-03-11 |
| 1 NOK = | 1.3029 BWP | 0.7675 NOK = | 1 BWP | 2024-03-10 |
| 1 NOK = | 1.3029 BWP | 0.7675 NOK = | 1 BWP | 2024-03-09 |
| 1 NOK = | 1.3059 BWP | 0.7658 NOK = | 1 BWP | 2024-03-08 |
| 1 NOK = | 1.3029 BWP | 0.7675 NOK = | 1 BWP | 2024-03-07 |
| 1 NOK = | 1.2992 BWP | 0.7697 NOK = | 1 BWP | 2024-03-06 |
| 1 NOK = | 1.3007 BWP | 0.7688 NOK = | 1 BWP | 2024-03-05 |
| 1 NOK = | 1.305 BWP | 0.7663 NOK = | 1 BWP | 2024-03-04 |
| 1 NOK = | 1.2999 BWP | 0.7693 NOK = | 1 BWP | 2024-03-03 |
| 1 NOK = | 1.2999 BWP | 0.7693 NOK = | 1 BWP | 2024-03-02 |
| 1 NOK = | 1.3051 BWP | 0.7662 NOK = | 1 BWP | 2024-03-01 |
| 1 NOK = | 1.2975 BWP | 0.7707 NOK = | 1 BWP | 2024-02-29 |
| 1 NOK = | 1.3007 BWP | 0.7688 NOK = | 1 BWP | 2024-02-28 |
| 1 NOK = | 1.3113 BWP | 0.7626 NOK = | 1 BWP | 2024-02-27 |
| 1 NOK = | 1.3117 BWP | 0.7624 NOK = | 1 BWP | 2024-02-26 |
| 1 NOK = | 1.3009 BWP | 0.7687 NOK = | 1 BWP | 2024-02-25 |
| 1 NOK = | 1.3009 BWP | 0.7687 NOK = | 1 BWP | 2024-02-24 |
| 1 NOK = | 1.3024 BWP | 0.7678 NOK = | 1 BWP | 2024-02-23 |
| 1 NOK = | 1.3073 BWP | 0.7649 NOK = | 1 BWP | 2024-02-22 |
| 1 NOK = | 1.3049 BWP | 0.7663 NOK = | 1 BWP | 2024-02-21 |
| 1 NOK = | 1.3091 BWP | 0.7639 NOK = | 1 BWP | 2024-02-20 |
| 1 NOK = | 1.3021 BWP | 0.768 NOK = | 1 BWP | 2024-02-19 |
| 1 NOK = | 1.3103 BWP | 0.7632 NOK = | 1 BWP | 2024-02-18 |
| 1 NOK = | 1.3107 BWP | 0.763 NOK = | 1 BWP | 2024-02-17 |
| 1 NOK = | 1.3024 BWP | 0.7678 NOK = | 1 BWP | 2024-02-16 |
| 1 NOK = | 1.3002 BWP | 0.7691 NOK = | 1 BWP | 2024-02-15 |
| 1 NOK = | 1.2958 BWP | 0.7717 NOK = | 1 BWP | 2024-02-14 |
| 1 NOK = | 1.3085 BWP | 0.7642 NOK = | 1 BWP | 2024-02-13 |
| 1 NOK = | 1.3029 BWP | 0.7675 NOK = | 1 BWP | 2024-02-12 |
| 1 NOK = | 1.291 BWP | 0.7746 NOK = | 1 BWP | 2024-02-11 |
| 1 NOK = | 1.291 BWP | 0.7746 NOK = | 1 BWP | 2024-02-10 |
| 1 NOK = | 1.2942 BWP | 0.7727 NOK = | 1 BWP | 2024-02-09 |
| 1 NOK = | 1.2881 BWP | 0.7763 NOK = | 1 BWP | 2024-02-08 |
| 1 NOK = | 1.2887 BWP | 0.776 NOK = | 1 BWP | 2024-02-07 |
| 1 NOK = | 1.2804 BWP | 0.781 NOK = | 1 BWP | 2024-02-06 |
| 1 NOK = | 1.2845 BWP | 0.7785 NOK = | 1 BWP | 2024-02-05 |
| 1 NOK = | 1.2934 BWP | 0.7732 NOK = | 1 BWP | 2024-02-04 |
| 1 NOK = | 1.2934 BWP | 0.7732 NOK = | 1 BWP | 2024-02-03 |
| 1 NOK = | 1.2919 BWP | 0.7741 NOK = | 1 BWP | 2024-02-02 |
| 1 NOK = | 1.2957 BWP | 0.7718 NOK = | 1 BWP | 2024-02-01 |
| 1 NOK = | 1.3028 BWP | 0.7676 NOK = | 1 BWP | 2024-01-31 |
| 1 NOK = | 1.3026 BWP | 0.7677 NOK = | 1 BWP | 2024-01-30 |
| 1 NOK = | 1.3076 BWP | 0.7647 NOK = | 1 BWP | 2024-01-29 |
| 1 NOK = | 1.302 BWP | 0.7681 NOK = | 1 BWP | 2024-01-28 |
| 1 NOK = | 1.302 BWP | 0.7681 NOK = | 1 BWP | 2024-01-27 |
| 1 NOK = | 1.3105 BWP | 0.7631 NOK = | 1 BWP | 2024-01-26 |
| 1 NOK = | 1.3066 BWP | 0.7654 NOK = | 1 BWP | 2024-01-25 |
| 1 NOK = | 1.3119 BWP | 0.7622 NOK = | 1 BWP | 2024-01-24 |
| 1 NOK = | 1.3035 BWP | 0.7672 NOK = | 1 BWP | 2024-01-23 |
| 1 NOK = | 1.2988 BWP | 0.7699 NOK = | 1 BWP | 2024-01-22 |
| 1 NOK = | 1.3033 BWP | 0.7673 NOK = | 1 BWP | 2024-01-21 |
| 1 NOK = | 1.3075 BWP | 0.7648 NOK = | 1 BWP | 2024-01-20 |
| 1 NOK = | 1.3044 BWP | 0.7666 NOK = | 1 BWP | 2024-01-19 |
| 1 NOK = | 1.3004 BWP | 0.769 NOK = | 1 BWP | 2024-01-18 |
| 1 NOK = | 1.3024 BWP | 0.7678 NOK = | 1 BWP | 2024-01-17 |
| 1 NOK = | 1.2985 BWP | 0.7701 NOK = | 1 BWP | 2024-01-16 |
| 1 NOK = | 1.3127 BWP | 0.7618 NOK = | 1 BWP | 2024-01-15 |
| 1 NOK = | 1.3083 BWP | 0.7643 NOK = | 1 BWP | 2024-01-14 |
| 1 NOK = | 1.3083 BWP | 0.7643 NOK = | 1 BWP | 2024-01-13 |
| 1 NOK = | 1.3117 BWP | 0.7624 NOK = | 1 BWP | 2024-01-12 |
| 1 NOK = | 1.3044 BWP | 0.7666 NOK = | 1 BWP | 2024-01-11 |
| 1 NOK = | 1.3099 BWP | 0.7634 NOK = | 1 BWP | 2024-01-10 |
| 1 NOK = | 1.305 BWP | 0.7663 NOK = | 1 BWP | 2024-01-09 |
| 1 NOK = | 1.305 BWP | 0.7663 NOK = | 1 BWP | 2024-01-08 |
| 1 NOK = | 1.3127 BWP | 0.7618 NOK = | 1 BWP | 2024-01-07 |
| 1 NOK = | 1.3127 BWP | 0.7618 NOK = | 1 BWP | 2024-01-06 |
| 1 NOK = | 1.3083 BWP | 0.7643 NOK = | 1 BWP | 2024-01-05 |
| 1 NOK = | 1.3182 BWP | 0.7586 NOK = | 1 BWP | 2024-01-04 |
| 1 NOK = | 1.2881 BWP | 0.7763 NOK = | 1 BWP | 2024-01-03 |
| 1 NOK = | 1.3205 BWP | 0.7573 NOK = | 1 BWP | 2024-01-02 |
| 1 NOK = | 1.3212 BWP | 0.7569 NOK = | 1 BWP | 2024-01-01 |
| 1 NOK = | 1.3083 BWP | 0.7643 NOK = | 1 BWP | 2023-12-31 |
| 1 NOK = | 1.306 BWP | 0.7657 NOK = | 1 BWP | 2023-12-30 |
| 1 NOK = | 1.3249 BWP | 0.7548 NOK = | 1 BWP | 2023-12-29 |
| 1 NOK = | 1.3211 BWP | 0.757 NOK = | 1 BWP | 2023-12-28 |
| 1 NOK = | 1.3243 BWP | 0.7551 NOK = | 1 BWP | 2023-12-27 |
| 1 NOK = | 1.3089 BWP | 0.764 NOK = | 1 BWP | 2023-12-26 |
| 1 NOK = | 1.3155 BWP | 0.7602 NOK = | 1 BWP | 2023-12-25 |
| 1 NOK = | 1.3142 BWP | 0.7609 NOK = | 1 BWP | 2023-12-24 |
| 1 NOK = | 1.3152 BWP | 0.7603 NOK = | 1 BWP | 2023-12-23 |
| 1 NOK = | 1.3087 BWP | 0.7641 NOK = | 1 BWP | 2023-12-22 |
| 1 NOK = | 1.2931 BWP | 0.7733 NOK = | 1 BWP | 2023-12-21 |
| 1 NOK = | 1.3045 BWP | 0.7666 NOK = | 1 BWP | 2023-12-20 |
| 1 NOK = | 1.2971 BWP | 0.7709 NOK = | 1 BWP | 2023-12-19 |
| 1 NOK = | 1.2825 BWP | 0.7797 NOK = | 1 BWP | 2023-12-18 |
| 1 NOK = | 1.2807 BWP | 0.7808 NOK = | 1 BWP | 2023-12-17 |
| 1 NOK = | 1.2807 BWP | 0.7808 NOK = | 1 BWP | 2023-12-16 |
| 1 NOK = | 1.2808 BWP | 0.7807 NOK = | 1 BWP | 2023-12-15 |
| 1 NOK = | 1.2847 BWP | 0.7784 NOK = | 1 BWP | 2023-12-14 |
| 1 NOK = | 1.2418 BWP | 0.8053 NOK = | 1 BWP | 2023-12-13 |
| 1 NOK = | 1.2583 BWP | 0.7947 NOK = | 1 BWP | 2023-12-12 |
| 1 NOK = | 1.2474 BWP | 0.8017 NOK = | 1 BWP | 2023-12-11 |
| 1 NOK = | 1.247 BWP | 0.8019 NOK = | 1 BWP | 2023-12-10 |
| 1 NOK = | 1.247 BWP | 0.8019 NOK = | 1 BWP | 2023-12-09 |
| 1 NOK = | 1.249 BWP | 0.8007 NOK = | 1 BWP | 2023-12-08 |
| 1 NOK = | 1.253 BWP | 0.7981 NOK = | 1 BWP | 2023-12-07 |
| 1 NOK = | 1.2475 BWP | 0.8016 NOK = | 1 BWP | 2023-12-06 |
| 1 NOK = | 1.2515 BWP | 0.7991 NOK = | 1 BWP | 2023-12-05 |
| 1 NOK = | 1.263 BWP | 0.7918 NOK = | 1 BWP | 2023-12-04 |
| 1 NOK = | 1.2599 BWP | 0.7937 NOK = | 1 BWP | 2023-12-03 |
| 1 NOK = | 1.26 BWP | 0.7937 NOK = | 1 BWP | 2023-12-02 |
| 1 NOK = | 1.2654 BWP | 0.7903 NOK = | 1 BWP | 2023-12-01 |
| 1 NOK = | 1.2583 BWP | 0.7947 NOK = | 1 BWP | 2023-11-30 |
| 1 NOK = | 1.2641 BWP | 0.7911 NOK = | 1 BWP | 2023-11-29 |
| 1 NOK = | 1.2674 BWP | 0.789 NOK = | 1 BWP | 2023-11-28 |
| 1 NOK = | 1.269 BWP | 0.788 NOK = | 1 BWP | 2023-11-27 |
| 1 NOK = | 1.2646 BWP | 0.7908 NOK = | 1 BWP | 2023-11-26 |
| 1 NOK = | 1.268 BWP | 0.7887 NOK = | 1 BWP | 2023-11-25 |
| 1 NOK = | 1.2619 BWP | 0.7925 NOK = | 1 BWP | 2023-11-24 |
| 1 NOK = | 1.2626 BWP | 0.792 NOK = | 1 BWP | 2023-11-23 |
| 1 NOK = | 1.2565 BWP | 0.7959 NOK = | 1 BWP | 2023-11-22 |
| 1 NOK = | 1.2573 BWP | 0.7953 NOK = | 1 BWP | 2023-11-21 |
| 1 NOK = | 1.2437 BWP | 0.8041 NOK = | 1 BWP | 2023-11-20 |
| 1 NOK = | 1.2367 BWP | 0.8086 NOK = | 1 BWP | 2023-11-19 |
| 1 NOK = | 1.2367 BWP | 0.8086 NOK = | 1 BWP | 2023-11-18 |
| 1 NOK = | 1.2358 BWP | 0.8092 NOK = | 1 BWP | 2023-11-17 |
| 1 NOK = | 1.2383 BWP | 0.8075 NOK = | 1 BWP | 2023-11-16 |
| 1 NOK = | 1.2395 BWP | 0.8068 NOK = | 1 BWP | 2023-11-15 |
| 1 NOK = | 1.2257 BWP | 0.8158 NOK = | 1 BWP | 2023-11-14 |
| 1 NOK = | 1.2257 BWP | 0.8159 NOK = | 1 BWP | 2023-11-13 |
| 1 NOK = | 1.2296 BWP | 0.8133 NOK = | 1 BWP | 2023-11-12 |
| 1 NOK = | 1.2296 BWP | 0.8133 NOK = | 1 BWP | 2023-11-11 |
| 1 NOK = | 1.2237 BWP | 0.8172 NOK = | 1 BWP | 2023-11-10 |
| 1 NOK = | 1.2077 BWP | 0.828 NOK = | 1 BWP | 2023-11-09 |
| 1 NOK = | 1.2048 BWP | 0.83 NOK = | 1 BWP | 2023-11-08 |
| 1 NOK = | 1.2081 BWP | 0.8277 NOK = | 1 BWP | 2023-11-07 |
| 1 NOK = | 1.2173 BWP | 0.8215 NOK = | 1 BWP | 2023-11-06 |
| 1 NOK = | 1.217 BWP | 0.8217 NOK = | 1 BWP | 2023-11-05 |
| 1 NOK = | 1.217 BWP | 0.8217 NOK = | 1 BWP | 2023-11-04 |
| 1 NOK = | 1.215 BWP | 0.8231 NOK = | 1 BWP | 2023-11-03 |
| 1 NOK = | 1.2188 BWP | 0.8204 NOK = | 1 BWP | 2023-11-02 |
| 1 NOK = | 1.2156 BWP | 0.8226 NOK = | 1 BWP | 2023-11-01 |
| 1 NOK = | 1.2219 BWP | 0.8184 NOK = | 1 BWP | 2023-10-31 |
| 1 NOK = | 1.2296 BWP | 0.8133 NOK = | 1 BWP | 2023-10-30 |
| 1 NOK = | 1.2199 BWP | 0.8198 NOK = | 1 BWP | 2023-10-29 |
| 1 NOK = | 1.2199 BWP | 0.8198 NOK = | 1 BWP | 2023-10-28 |
| 1 NOK = | 1.231 BWP | 0.8123 NOK = | 1 BWP | 2023-10-27 |
| 1 NOK = | 1.2308 BWP | 0.8125 NOK = | 1 BWP | 2023-10-26 |
| 1 NOK = | 1.2295 BWP | 0.8134 NOK = | 1 BWP | 2023-10-25 |
| 1 NOK = | 1.2298 BWP | 0.8131 NOK = | 1 BWP | 2023-10-24 |
| 1 NOK = | 1.2354 BWP | 0.8095 NOK = | 1 BWP | 2023-10-23 |
| 1 NOK = | 1.2372 BWP | 0.8083 NOK = | 1 BWP | 2023-10-22 |
| 1 NOK = | 1.2372 BWP | 0.8083 NOK = | 1 BWP | 2023-10-21 |
| 1 NOK = | 1.2446 BWP | 0.8035 NOK = | 1 BWP | 2023-10-20 |
| 1 NOK = | 1.2354 BWP | 0.8095 NOK = | 1 BWP | 2023-10-19 |
| 1 NOK = | 1.2489 BWP | 0.8007 NOK = | 1 BWP | 2023-10-18 |
| 1 NOK = | 1.2455 BWP | 0.8029 NOK = | 1 BWP | 2023-10-17 |
| 1 NOK = | 1.2564 BWP | 0.796 NOK = | 1 BWP | 2023-10-16 |
| 1 NOK = | 1.2736 BWP | 0.7852 NOK = | 1 BWP | 2023-10-15 |
| 1 NOK = | 1.2736 BWP | 0.7852 NOK = | 1 BWP | 2023-10-14 |
| 1 NOK = | 1.2564 BWP | 0.7959 NOK = | 1 BWP | 2023-10-13 |
| 1 NOK = | 1.2592 BWP | 0.7941 NOK = | 1 BWP | 2023-10-12 |
| 1 NOK = | 1.2698 BWP | 0.7875 NOK = | 1 BWP | 2023-10-11 |
| 1 NOK = | 1.2746 BWP | 0.7846 NOK = | 1 BWP | 2023-10-10 |
| 1 NOK = | 1.2691 BWP | 0.788 NOK = | 1 BWP | 2023-10-09 |
| 1 NOK = | 1.2613 BWP | 0.7928 NOK = | 1 BWP | 2023-10-08 |
| 1 NOK = | 1.2613 BWP | 0.7928 NOK = | 1 BWP | 2023-10-07 |
| 1 NOK = | 1.2641 BWP | 0.7911 NOK = | 1 BWP | 2023-10-06 |
| 1 NOK = | 1.2527 BWP | 0.7983 NOK = | 1 BWP | 2023-10-05 |
| 1 NOK = | 1.2601 BWP | 0.7936 NOK = | 1 BWP | 2023-10-04 |
| 1 NOK = | 1.2746 BWP | 0.7845 NOK = | 1 BWP | 2023-10-03 |
| 1 NOK = | 1.2792 BWP | 0.7818 NOK = | 1 BWP | 2023-10-02 |
| 1 NOK = | 1.2804 BWP | 0.781 NOK = | 1 BWP | 2023-10-01 |
| 1 NOK = | 1.2804 BWP | 0.781 NOK = | 1 BWP | 2023-09-30 |
| 1 NOK = | 1.2957 BWP | 0.7718 NOK = | 1 BWP | 2023-09-29 |
| 1 NOK = | 1.2908 BWP | 0.7747 NOK = | 1 BWP | 2023-09-28 |
| 1 NOK = | 1.2758 BWP | 0.7838 NOK = | 1 BWP | 2023-09-27 |
| 1 NOK = | 1.2674 BWP | 0.789 NOK = | 1 BWP | 2023-09-26 |
| 1 NOK = | 1.2651 BWP | 0.7905 NOK = | 1 BWP | 2023-09-25 |
| 1 NOK = | 1.2618 BWP | 0.7925 NOK = | 1 BWP | 2023-09-24 |
| 1 NOK = | 1.2618 BWP | 0.7925 NOK = | 1 BWP | 2023-09-23 |
| 1 NOK = | 1.2675 BWP | 0.7889 NOK = | 1 BWP | 2023-09-22 |
| 1 NOK = | 1.2723 BWP | 0.786 NOK = | 1 BWP | 2023-09-21 |
| 1 NOK = | 1.2723 BWP | 0.786 NOK = | 1 BWP | 2023-09-20 |
| 1 NOK = | 1.2687 BWP | 0.7882 NOK = | 1 BWP | 2023-09-19 |
| 1 NOK = | 1.2605 BWP | 0.7933 NOK = | 1 BWP | 2023-09-18 |
| 1 NOK = | 1.275 BWP | 0.7843 NOK = | 1 BWP | 2023-09-17 |
| 1 NOK = | 1.275 BWP | 0.7843 NOK = | 1 BWP | 2023-09-16 |
| 1 NOK = | 1.2815 BWP | 0.7803 NOK = | 1 BWP | 2023-09-15 |
| 1 NOK = | 1.2719 BWP | 0.7862 NOK = | 1 BWP | 2023-09-14 |
| 1 NOK = | 1.2691 BWP | 0.7879 NOK = | 1 BWP | 2023-09-13 |
| 1 NOK = | 1.2757 BWP | 0.7839 NOK = | 1 BWP | 2023-09-12 |
| 1 NOK = | 1.2843 BWP | 0.7786 NOK = | 1 BWP | 2023-09-11 |
| 1 NOK = | 1.2745 BWP | 0.7846 NOK = | 1 BWP | 2023-09-10 |
| 1 NOK = | 1.2758 BWP | 0.7838 NOK = | 1 BWP | 2023-09-09 |
| 1 NOK = | 1.2875 BWP | 0.7767 NOK = | 1 BWP | 2023-09-08 |
| 1 NOK = | 1.2809 BWP | 0.7807 NOK = | 1 BWP | 2023-09-07 |
| 1 NOK = | 1.2809 BWP | 0.7807 NOK = | 1 BWP | 2023-09-06 |
| 1 NOK = | 1.2685 BWP | 0.7883 NOK = | 1 BWP | 2023-09-05 |
| 1 NOK = | 1.276 BWP | 0.7837 NOK = | 1 BWP | 2023-09-04 |
| 1 NOK = | 1.2725 BWP | 0.7859 NOK = | 1 BWP | 2023-09-03 |
| 1 NOK = | 1.2725 BWP | 0.7859 NOK = | 1 BWP | 2023-09-02 |
| 1 NOK = | 1.2808 BWP | 0.7807 NOK = | 1 BWP | 2023-09-01 |
| 1 NOK = | 1.2571 BWP | 0.7955 NOK = | 1 BWP | 2023-08-31 |
| 1 NOK = | 1.2618 BWP | 0.7925 NOK = | 1 BWP | 2023-08-30 |
| 1 NOK = | 1.2636 BWP | 0.7914 NOK = | 1 BWP | 2023-08-29 |
| 1 NOK = | 1.2599 BWP | 0.7937 NOK = | 1 BWP | 2023-08-28 |
| 1 NOK = | 1.2623 BWP | 0.7922 NOK = | 1 BWP | 2023-08-27 |
| 1 NOK = | 1.2623 BWP | 0.7922 NOK = | 1 BWP | 2023-08-26 |
| 1 NOK = | 1.2658 BWP | 0.79 NOK = | 1 BWP | 2023-08-25 |
| 1 NOK = | 1.2608 BWP | 0.7932 NOK = | 1 BWP | 2023-08-24 |
| 1 NOK = | 1.2689 BWP | 0.7881 NOK = | 1 BWP | 2023-08-23 |
| 1 NOK = | 1.2846 BWP | 0.7785 NOK = | 1 BWP | 2023-08-22 |
| 1 NOK = | 1.2835 BWP | 0.7791 NOK = | 1 BWP | 2023-08-21 |
| 1 NOK = | 1.2725 BWP | 0.7859 NOK = | 1 BWP | 2023-08-20 |
| 1 NOK = | 1.2756 BWP | 0.7839 NOK = | 1 BWP | 2023-08-19 |
| 1 NOK = | 1.2805 BWP | 0.7809 NOK = | 1 BWP | 2023-08-18 |
| 1 NOK = | 1.2873 BWP | 0.7768 NOK = | 1 BWP | 2023-08-17 |
| 1 NOK = | 1.3021 BWP | 0.768 NOK = | 1 BWP | 2023-08-16 |
| 1 NOK = | 1.2992 BWP | 0.7697 NOK = | 1 BWP | 2023-08-15 |
| 1 NOK = | 1.3008 BWP | 0.7688 NOK = | 1 BWP | 2023-08-14 |
| 1 NOK = | 1.2976 BWP | 0.7706 NOK = | 1 BWP | 2023-08-13 |
| 1 NOK = | 1.2976 BWP | 0.7706 NOK = | 1 BWP | 2023-08-12 |
| 1 NOK = | 1.2996 BWP | 0.7694 NOK = | 1 BWP | 2023-08-11 |
| 1 NOK = | 1.3297 BWP | 0.752 NOK = | 1 BWP | 2023-08-10 |
| 1 NOK = | 1.3217 BWP | 0.7566 NOK = | 1 BWP | 2023-08-09 |
| 1 NOK = | 1.3053 BWP | 0.7661 NOK = | 1 BWP | 2023-08-08 |
| 1 NOK = | 1.3131 BWP | 0.7615 NOK = | 1 BWP | 2023-08-07 |
| 1 NOK = | 1.3091 BWP | 0.7639 NOK = | 1 BWP | 2023-08-06 |
| 1 NOK = | 1.3091 BWP | 0.7639 NOK = | 1 BWP | 2023-08-05 |
| 1 NOK = | 1.3111 BWP | 0.7627 NOK = | 1 BWP | 2023-08-04 |
| 1 NOK = | 1.2959 BWP | 0.7716 NOK = | 1 BWP | 2023-08-03 |
| 1 NOK = | 1.2991 BWP | 0.7698 NOK = | 1 BWP | 2023-08-02 |
| 1 NOK = | 1.2895 BWP | 0.7755 NOK = | 1 BWP | 2023-08-01 |
| 1 NOK = | 1.2866 BWP | 0.7772 NOK = | 1 BWP | 2023-07-31 |
| 1 NOK = | 1.2769 BWP | 0.7831 NOK = | 1 BWP | 2023-07-30 |
| 1 NOK = | 1.2769 BWP | 0.7831 NOK = | 1 BWP | 2023-07-29 |
| 1 NOK = | 1.2947 BWP | 0.7724 NOK = | 1 BWP | 2023-07-28 |
| 1 NOK = | 1.3009 BWP | 0.7687 NOK = | 1 BWP | 2023-07-27 |
| 1 NOK = | 1.2934 BWP | 0.7731 NOK = | 1 BWP | 2023-07-26 |
| 1 NOK = | 1.3072 BWP | 0.765 NOK = | 1 BWP | 2023-07-25 |
| 1 NOK = | 1.3107 BWP | 0.7629 NOK = | 1 BWP | 2023-07-24 |
| 1 NOK = | 1.3051 BWP | 0.7662 NOK = | 1 BWP | 2023-07-23 |
| 1 NOK = | 1.3051 BWP | 0.7662 NOK = | 1 BWP | 2023-07-22 |
| 1 NOK = | 1.3082 BWP | 0.7644 NOK = | 1 BWP | 2023-07-21 |
| 1 NOK = | 1.3162 BWP | 0.7598 NOK = | 1 BWP | 2023-07-20 |
| 1 NOK = | 1.3054 BWP | 0.766 NOK = | 1 BWP | 2023-07-19 |
| 1 NOK = | 1.3066 BWP | 0.7654 NOK = | 1 BWP | 2023-07-18 |
| 1 NOK = | 1.3065 BWP | 0.7654 NOK = | 1 BWP | 2023-07-17 |
| 1 NOK = | 1.3024 BWP | 0.7678 NOK = | 1 BWP | 2023-07-16 |
| 1 NOK = | 1.3025 BWP | 0.7677 NOK = | 1 BWP | 2023-07-15 |
| 1 NOK = | 1.3135 BWP | 0.7613 NOK = | 1 BWP | 2023-07-14 |
| 1 NOK = | 1.3088 BWP | 0.7641 NOK = | 1 BWP | 2023-07-13 |
| 1 NOK = | 1.2986 BWP | 0.77 NOK = | 1 BWP | 2023-07-12 |
| 1 NOK = | 1.2869 BWP | 0.777 NOK = | 1 BWP | 2023-07-11 |
| 1 NOK = | 1.2782 BWP | 0.7824 NOK = | 1 BWP | 2023-07-10 |
| 1 NOK = | 1.2679 BWP | 0.7887 NOK = | 1 BWP | 2023-07-09 |
| 1 NOK = | 1.2679 BWP | 0.7887 NOK = | 1 BWP | 2023-07-08 |
| 1 NOK = | 1.2599 BWP | 0.7937 NOK = | 1 BWP | 2023-07-07 |
| 1 NOK = | 1.2595 BWP | 0.794 NOK = | 1 BWP | 2023-07-06 |
| 1 NOK = | 1.2578 BWP | 0.795 NOK = | 1 BWP | 2023-07-05 |
| 1 NOK = | 1.2598 BWP | 0.7938 NOK = | 1 BWP | 2023-07-04 |
| 1 NOK = | 1.2581 BWP | 0.7949 NOK = | 1 BWP | 2023-07-03 |
| 1 NOK = | 1.2551 BWP | 0.7968 NOK = | 1 BWP | 2023-07-02 |
| 1 NOK = | 1.2551 BWP | 0.7968 NOK = | 1 BWP | 2023-07-01 |
| 1 NOK = | 1.2548 BWP | 0.7969 NOK = | 1 BWP | 2023-06-30 |
| 1 NOK = | 1.2515 BWP | 0.7991 NOK = | 1 BWP | 2023-06-29 |
| 1 NOK = | 1.2398 BWP | 0.8066 NOK = | 1 BWP | 2023-06-28 |
| 1 NOK = | 1.2474 BWP | 0.8017 NOK = | 1 BWP | 2023-06-27 |
| 1 NOK = | 1.2421 BWP | 0.8051 NOK = | 1 BWP | 2023-06-26 |
| 1 NOK = | 1.2332 BWP | 0.8109 NOK = | 1 BWP | 2023-06-25 |
| 1 NOK = | 1.2294 BWP | 0.8134 NOK = | 1 BWP | 2023-06-23 |
| 1 NOK = | 1.2588 BWP | 0.7944 NOK = | 1 BWP | 2023-06-22 |
| 1 NOK = | 1.2374 BWP | 0.8082 NOK = | 1 BWP | 2023-06-21 |
| 1 NOK = | 1.2386 BWP | 0.8073 NOK = | 1 BWP | 2023-06-20 |
| 1 NOK = | 1.2437 BWP | 0.804 NOK = | 1 BWP | 2023-06-19 |
| 1 NOK = | 1.2591 BWP | 0.7942 NOK = | 1 BWP | 2023-06-18 |
| 1 NOK = | 1.2634 BWP | 0.7915 NOK = | 1 BWP | 2023-06-17 |
| 1 NOK = | 1.2575 BWP | 0.7952 NOK = | 1 BWP | 2023-06-16 |
| 1 NOK = | 1.2564 BWP | 0.7959 NOK = | 1 BWP | 2023-06-15 |
| 1 NOK = | 1.2648 BWP | 0.7906 NOK = | 1 BWP | 2023-06-14 |
| 1 NOK = | 1.2424 BWP | 0.8049 NOK = | 1 BWP | 2023-06-13 |
| 1 NOK = | 1.2533 BWP | 0.7979 NOK = | 1 BWP | 2023-06-12 |
| 1 NOK = | 1.2508 BWP | 0.7995 NOK = | 1 BWP | 2023-06-11 |
| 1 NOK = | 1.2508 BWP | 0.7995 NOK = | 1 BWP | 2023-06-10 |
| 1 NOK = | 1.2467 BWP | 0.8021 NOK = | 1 BWP | 2023-06-09 |
| 1 NOK = | 1.2356 BWP | 0.8093 NOK = | 1 BWP | 2023-06-08 |
| 1 NOK = | 1.2323 BWP | 0.8115 NOK = | 1 BWP | 2023-06-07 |
| 1 NOK = | 1.2325 BWP | 0.8114 NOK = | 1 BWP | 2023-06-06 |
| 1 NOK = | 1.2412 BWP | 0.8057 NOK = | 1 BWP | 2023-06-05 |
| 1 NOK = | 1.2439 BWP | 0.8039 NOK = | 1 BWP | 2023-06-04 |
| 1 NOK = | 1.2503 BWP | 0.7998 NOK = | 1 BWP | 2023-06-03 |
| 1 NOK = | 1.2513 BWP | 0.7991 NOK = | 1 BWP | 2023-06-02 |
| 1 NOK = | 1.2378 BWP | 0.8079 NOK = | 1 BWP | 2023-06-01 |
| 1 NOK = | 1.2231 BWP | 0.8176 NOK = | 1 BWP | 2023-05-31 |
| 1 NOK = | 1.2371 BWP | 0.8083 NOK = | 1 BWP | 2023-05-30 |
| 1 NOK = | 1.2403 BWP | 0.8062 NOK = | 1 BWP | 2023-05-29 |
| 1 NOK = | 1.2395 BWP | 0.8068 NOK = | 1 BWP | 2023-05-28 |
| 1 NOK = | 1.2395 BWP | 0.8068 NOK = | 1 BWP | 2023-05-27 |
| 1 NOK = | 1.233 BWP | 0.811 NOK = | 1 BWP | 2023-05-26 |
| 1 NOK = | 1.2377 BWP | 0.808 NOK = | 1 BWP | 2023-05-25 |
| 1 NOK = | 1.2411 BWP | 0.8058 NOK = | 1 BWP | 2023-05-24 |
| 1 NOK = | 1.2464 BWP | 0.8023 NOK = | 1 BWP | 2023-05-23 |
| 1 NOK = | 1.2498 BWP | 0.8002 NOK = | 1 BWP | 2023-05-22 |
| 1 NOK = | 1.2404 BWP | 0.8062 NOK = | 1 BWP | 2023-05-21 |
| 1 NOK = | 1.2438 BWP | 0.804 NOK = | 1 BWP | 2023-05-20 |
| 1 NOK = | 1.2461 BWP | 0.8025 NOK = | 1 BWP | 2023-05-19 |
| 1 NOK = | 1.2575 BWP | 0.7953 NOK = | 1 BWP | 2023-05-18 |
| 1 NOK = | 1.2568 BWP | 0.7957 NOK = | 1 BWP | 2023-05-17 |
| 1 NOK = | 1.2712 BWP | 0.7867 NOK = | 1 BWP | 2023-05-16 |
| 1 NOK = | 1.2616 BWP | 0.7926 NOK = | 1 BWP | 2023-05-15 |
| 1 NOK = | 1.2561 BWP | 0.7961 NOK = | 1 BWP | 2023-05-14 |
| 1 NOK = | 1.2611 BWP | 0.793 NOK = | 1 BWP | 2023-05-13 |
| 1 NOK = | 1.2584 BWP | 0.7947 NOK = | 1 BWP | 2023-05-12 |
| 1 NOK = | 1.2678 BWP | 0.7887 NOK = | 1 BWP | 2023-05-11 |
| 1 NOK = | 1.2521 BWP | 0.7987 NOK = | 1 BWP | 2023-05-10 |
| 1 NOK = | 1.2558 BWP | 0.7963 NOK = | 1 BWP | 2023-05-09 |
| 1 NOK = | 1.2493 BWP | 0.8004 NOK = | 1 BWP | 2023-05-08 |
| 1 NOK = | 1.2498 BWP | 0.8001 NOK = | 1 BWP | 2023-05-07 |
| 1 NOK = | 1.2498 BWP | 0.8001 NOK = | 1 BWP | 2023-05-06 |
| 1 NOK = | 1.2314 BWP | 0.8121 NOK = | 1 BWP | 2023-05-05 |
| 1 NOK = | 1.2259 BWP | 0.8157 NOK = | 1 BWP | 2023-05-04 |