Last Year History for NOK/BWP
| NOK | BWP | NOK | BWP | Date |
|---|---|---|---|---|
| 1 NOK = | 1.2361 BWP | 0.809 NOK = | 1 BWP | 2025-01-29 |
| 1 NOK = | 1.2291 BWP | 0.8136 NOK = | 1 BWP | 2025-01-28 |
| 1 NOK = | 1.228 BWP | 0.8143 NOK = | 1 BWP | 2025-01-27 |
| 1 NOK = | 1.2275 BWP | 0.8146 NOK = | 1 BWP | 2025-01-25 |
| 1 NOK = | 1.2293 BWP | 0.8134 NOK = | 1 BWP | 2025-01-23 |
| 1 NOK = | 1.226 BWP | 0.8156 NOK = | 1 BWP | 2025-01-22 |
| 1 NOK = | 1.2124 BWP | 0.8248 NOK = | 1 BWP | 2025-01-21 |
| 1 NOK = | 1.2155 BWP | 0.8227 NOK = | 1 BWP | 2025-01-20 |
| 1 NOK = | 1.2334 BWP | 0.8108 NOK = | 1 BWP | 2025-01-17 |
| 1 NOK = | 1.2275 BWP | 0.8147 NOK = | 1 BWP | 2025-01-16 |
| 1 NOK = | 1.2244 BWP | 0.8168 NOK = | 1 BWP | 2025-01-15 |
| 1 NOK = | 1.2193 BWP | 0.8201 NOK = | 1 BWP | 2025-01-13 |
| 1 NOK = | 1.2243 BWP | 0.8168 NOK = | 1 BWP | 2025-01-12 |
| 1 NOK = | 1.2287 BWP | 0.8139 NOK = | 1 BWP | 2025-01-11 |
| 1 NOK = | 1.2324 BWP | 0.8114 NOK = | 1 BWP | 2025-01-10 |
| 1 NOK = | 1.2471 BWP | 0.8019 NOK = | 1 BWP | 2025-01-09 |
| 1 NOK = | 1.2397 BWP | 0.8067 NOK = | 1 BWP | 2025-01-07 |
| 1 NOK = | 1.2332 BWP | 0.8109 NOK = | 1 BWP | 2025-01-06 |
| 1 NOK = | 1.2313 BWP | 0.8122 NOK = | 1 BWP | 2025-01-05 |
| 1 NOK = | 1.2242 BWP | 0.8169 NOK = | 1 BWP | 2025-01-03 |
| 1 NOK = | 1.2287 BWP | 0.8139 NOK = | 1 BWP | 2025-01-01 |
| 1 NOK = | 1.225 BWP | 0.8163 NOK = | 1 BWP | 2024-12-31 |
| 1 NOK = | 1.2225 BWP | 0.818 NOK = | 1 BWP | 2024-12-30 |
| 1 NOK = | 1.2213 BWP | 0.8188 NOK = | 1 BWP | 2024-12-29 |
| 1 NOK = | 1.2299 BWP | 0.8131 NOK = | 1 BWP | 2024-12-26 |
| 1 NOK = | 1.2442 BWP | 0.8037 NOK = | 1 BWP | 2024-12-25 |
| 1 NOK = | 1.2219 BWP | 0.8184 NOK = | 1 BWP | 2024-12-24 |
| 1 NOK = | 1.2325 BWP | 0.8114 NOK = | 1 BWP | 2024-12-23 |
| 1 NOK = | 1.2346 BWP | 0.81 NOK = | 1 BWP | 2024-12-22 |
| 1 NOK = | 1.2302 BWP | 0.8129 NOK = | 1 BWP | 2024-12-21 |
| 1 NOK = | 1.2193 BWP | 0.8201 NOK = | 1 BWP | 2024-12-20 |
| 1 NOK = | 1.2292 BWP | 0.8135 NOK = | 1 BWP | 2024-12-19 |
| 1 NOK = | 1.2356 BWP | 0.8093 NOK = | 1 BWP | 2024-12-18 |
| 1 NOK = | 1.2374 BWP | 0.8082 NOK = | 1 BWP | 2024-12-17 |
| 1 NOK = | 1.2358 BWP | 0.8092 NOK = | 1 BWP | 2024-12-16 |
| 1 NOK = | 1.2351 BWP | 0.8096 NOK = | 1 BWP | 2024-12-15 |
| 1 NOK = | 1.2356 BWP | 0.8093 NOK = | 1 BWP | 2024-12-14 |
| 1 NOK = | 1.243 BWP | 0.8045 NOK = | 1 BWP | 2024-12-10 |
| 1 NOK = | 1.2439 BWP | 0.8039 NOK = | 1 BWP | 2024-12-09 |
| 1 NOK = | 1.2376 BWP | 0.808 NOK = | 1 BWP | 2024-12-08 |
| 1 NOK = | 1.2233 BWP | 0.8175 NOK = | 1 BWP | 2024-12-07 |
| 1 NOK = | 1.2247 BWP | 0.8166 NOK = | 1 BWP | 2024-12-06 |
| 1 NOK = | 1.228 BWP | 0.8143 NOK = | 1 BWP | 2024-12-05 |
| 1 NOK = | 1.2273 BWP | 0.8148 NOK = | 1 BWP | 2024-12-04 |
| 1 NOK = | 1.228 BWP | 0.8143 NOK = | 1 BWP | 2024-12-03 |
| 1 NOK = | 1.2243 BWP | 0.8168 NOK = | 1 BWP | 2024-12-02 |
| 1 NOK = | 1.2359 BWP | 0.8091 NOK = | 1 BWP | 2024-12-01 |
| 1 NOK = | 1.2331 BWP | 0.8109 NOK = | 1 BWP | 2024-11-30 |
| 1 NOK = | 1.2294 BWP | 0.8134 NOK = | 1 BWP | 2024-11-29 |
| 1 NOK = | 1.2291 BWP | 0.8136 NOK = | 1 BWP | 2024-11-28 |
| 1 NOK = | 1.2303 BWP | 0.8128 NOK = | 1 BWP | 2024-11-27 |
| 1 NOK = | 1.2301 BWP | 0.813 NOK = | 1 BWP | 2024-11-26 |
| 1 NOK = | 1.2413 BWP | 0.8056 NOK = | 1 BWP | 2024-11-25 |
| 1 NOK = | 1.233 BWP | 0.811 NOK = | 1 BWP | 2024-11-24 |
| 1 NOK = | 1.2265 BWP | 0.8154 NOK = | 1 BWP | 2024-11-23 |
| 1 NOK = | 1.2252 BWP | 0.8162 NOK = | 1 BWP | 2024-11-22 |
| 1 NOK = | 1.2347 BWP | 0.8099 NOK = | 1 BWP | 2024-11-21 |
| 1 NOK = | 1.2324 BWP | 0.8114 NOK = | 1 BWP | 2024-11-20 |
| 1 NOK = | 1.2385 BWP | 0.8075 NOK = | 1 BWP | 2024-11-19 |
| 1 NOK = | 1.2343 BWP | 0.8102 NOK = | 1 BWP | 2024-11-18 |
| 1 NOK = | 1.2249 BWP | 0.8164 NOK = | 1 BWP | 2024-11-17 |
| 1 NOK = | 1.2317 BWP | 0.8119 NOK = | 1 BWP | 2024-11-16 |
| 1 NOK = | 1.2302 BWP | 0.8129 NOK = | 1 BWP | 2024-11-15 |
| 1 NOK = | 1.227 BWP | 0.815 NOK = | 1 BWP | 2024-11-14 |
| 1 NOK = | 1.2346 BWP | 0.81 NOK = | 1 BWP | 2024-11-13 |
| 1 NOK = | 1.225 BWP | 0.8163 NOK = | 1 BWP | 2024-11-12 |
| 1 NOK = | 1.2291 BWP | 0.8136 NOK = | 1 BWP | 2024-11-11 |
| 1 NOK = | 1.247 BWP | 0.8019 NOK = | 1 BWP | 2024-11-10 |
| 1 NOK = | 1.2466 BWP | 0.8022 NOK = | 1 BWP | 2024-11-09 |
| 1 NOK = | 1.2563 BWP | 0.796 NOK = | 1 BWP | 2024-11-08 |
| 1 NOK = | 1.2536 BWP | 0.7977 NOK = | 1 BWP | 2024-11-07 |
| 1 NOK = | 1.2373 BWP | 0.8082 NOK = | 1 BWP | 2024-11-06 |
| 1 NOK = | 1.2401 BWP | 0.8064 NOK = | 1 BWP | 2024-11-05 |
| 1 NOK = | 1.2288 BWP | 0.8138 NOK = | 1 BWP | 2024-11-04 |
| 1 NOK = | 1.2137 BWP | 0.8239 NOK = | 1 BWP | 2024-11-03 |
| 1 NOK = | 1.2133 BWP | 0.8242 NOK = | 1 BWP | 2024-11-02 |
| 1 NOK = | 1.2117 BWP | 0.8253 NOK = | 1 BWP | 2024-11-01 |
| 1 NOK = | 1.2142 BWP | 0.8236 NOK = | 1 BWP | 2024-10-31 |
| 1 NOK = | 1.2316 BWP | 0.812 NOK = | 1 BWP | 2024-10-30 |
| 1 NOK = | 1.2149 BWP | 0.8231 NOK = | 1 BWP | 2024-10-29 |
| 1 NOK = | 1.2088 BWP | 0.8272 NOK = | 1 BWP | 2024-10-28 |
| 1 NOK = | 1.2151 BWP | 0.823 NOK = | 1 BWP | 2024-10-27 |
| 1 NOK = | 1.2168 BWP | 0.8218 NOK = | 1 BWP | 2024-10-26 |
| 1 NOK = | 1.2229 BWP | 0.8177 NOK = | 1 BWP | 2024-10-25 |
| 1 NOK = | 1.2221 BWP | 0.8182 NOK = | 1 BWP | 2024-10-24 |
| 1 NOK = | 1.2164 BWP | 0.8221 NOK = | 1 BWP | 2024-10-23 |
| 1 NOK = | 1.2252 BWP | 0.8162 NOK = | 1 BWP | 2024-10-22 |
| 1 NOK = | 1.2313 BWP | 0.8121 NOK = | 1 BWP | 2024-10-21 |
| 1 NOK = | 1.2262 BWP | 0.8155 NOK = | 1 BWP | 2024-10-20 |
| 1 NOK = | 1.2267 BWP | 0.8152 NOK = | 1 BWP | 2024-10-19 |
| 1 NOK = | 1.2315 BWP | 0.812 NOK = | 1 BWP | 2024-10-18 |
| 1 NOK = | 1.2217 BWP | 0.8185 NOK = | 1 BWP | 2024-10-17 |
| 1 NOK = | 1.2294 BWP | 0.8134 NOK = | 1 BWP | 2024-10-16 |
| 1 NOK = | 1.2378 BWP | 0.8079 NOK = | 1 BWP | 2024-10-15 |
| 1 NOK = | 1.2438 BWP | 0.804 NOK = | 1 BWP | 2024-10-14 |
| 1 NOK = | 1.2443 BWP | 0.8036 NOK = | 1 BWP | 2024-10-13 |
| 1 NOK = | 1.243 BWP | 0.8045 NOK = | 1 BWP | 2024-10-12 |
| 1 NOK = | 1.2392 BWP | 0.8069 NOK = | 1 BWP | 2024-10-11 |
| 1 NOK = | 1.2456 BWP | 0.8029 NOK = | 1 BWP | 2024-10-10 |
| 1 NOK = | 1.2453 BWP | 0.803 NOK = | 1 BWP | 2024-10-09 |
| 1 NOK = | 1.2541 BWP | 0.7974 NOK = | 1 BWP | 2024-10-08 |
| 1 NOK = | 1.2521 BWP | 0.7987 NOK = | 1 BWP | 2024-10-07 |
| 1 NOK = | 1.2471 BWP | 0.8018 NOK = | 1 BWP | 2024-10-06 |
| 1 NOK = | 1.2438 BWP | 0.804 NOK = | 1 BWP | 2024-10-05 |
| 1 NOK = | 1.2504 BWP | 0.7997 NOK = | 1 BWP | 2024-10-04 |
| 1 NOK = | 1.2529 BWP | 0.7982 NOK = | 1 BWP | 2024-10-03 |
| 1 NOK = | 1.2654 BWP | 0.7903 NOK = | 1 BWP | 2024-10-02 |
| 1 NOK = | 1.2508 BWP | 0.7995 NOK = | 1 BWP | 2024-10-01 |
| 1 NOK = | 1.2562 BWP | 0.796 NOK = | 1 BWP | 2024-09-30 |
| 1 NOK = | 1.2658 BWP | 0.79 NOK = | 1 BWP | 2024-09-29 |
| 1 NOK = | 1.2644 BWP | 0.7909 NOK = | 1 BWP | 2024-09-28 |
| 1 NOK = | 1.2596 BWP | 0.7939 NOK = | 1 BWP | 2024-09-27 |
| 1 NOK = | 1.2511 BWP | 0.7993 NOK = | 1 BWP | 2024-09-26 |
| 1 NOK = | 1.2673 BWP | 0.7891 NOK = | 1 BWP | 2024-09-25 |
| 1 NOK = | 1.2541 BWP | 0.7974 NOK = | 1 BWP | 2024-09-24 |
| 1 NOK = | 1.2427 BWP | 0.8047 NOK = | 1 BWP | 2024-09-23 |
| 1 NOK = | 1.2461 BWP | 0.8025 NOK = | 1 BWP | 2024-09-22 |
| 1 NOK = | 1.2468 BWP | 0.8021 NOK = | 1 BWP | 2024-09-21 |
| 1 NOK = | 1.2439 BWP | 0.8039 NOK = | 1 BWP | 2024-09-20 |
| 1 NOK = | 1.2501 BWP | 0.7999 NOK = | 1 BWP | 2024-09-19 |
| 1 NOK = | 1.2433 BWP | 0.8043 NOK = | 1 BWP | 2024-09-18 |
| 1 NOK = | 1.2337 BWP | 0.8106 NOK = | 1 BWP | 2024-09-17 |
| 1 NOK = | 1.2439 BWP | 0.8039 NOK = | 1 BWP | 2024-09-16 |
| 1 NOK = | 1.2398 BWP | 0.8066 NOK = | 1 BWP | 2024-09-15 |
| 1 NOK = | 1.2378 BWP | 0.8079 NOK = | 1 BWP | 2024-09-14 |
| 1 NOK = | 1.2359 BWP | 0.8091 NOK = | 1 BWP | 2024-09-13 |
| 1 NOK = | 1.2166 BWP | 0.822 NOK = | 1 BWP | 2024-09-12 |
| 1 NOK = | 1.228 BWP | 0.8143 NOK = | 1 BWP | 2024-09-11 |
| 1 NOK = | 1.228 BWP | 0.8143 NOK = | 1 BWP | 2024-09-10 |
| 1 NOK = | 1.2287 BWP | 0.8139 NOK = | 1 BWP | 2024-09-09 |
| 1 NOK = | 1.2418 BWP | 0.8053 NOK = | 1 BWP | 2024-09-08 |
| 1 NOK = | 1.242 BWP | 0.8052 NOK = | 1 BWP | 2024-09-07 |
| 1 NOK = | 1.2563 BWP | 0.796 NOK = | 1 BWP | 2024-09-06 |
| 1 NOK = | 1.2554 BWP | 0.7966 NOK = | 1 BWP | 2024-09-05 |
| 1 NOK = | 1.2527 BWP | 0.7983 NOK = | 1 BWP | 2024-09-04 |
| 1 NOK = | 1.2564 BWP | 0.7959 NOK = | 1 BWP | 2024-09-03 |
| 1 NOK = | 1.2658 BWP | 0.79 NOK = | 1 BWP | 2024-09-02 |
| 1 NOK = | 1.2639 BWP | 0.7912 NOK = | 1 BWP | 2024-09-01 |
| 1 NOK = | 1.2684 BWP | 0.7884 NOK = | 1 BWP | 2024-08-31 |
| 1 NOK = | 1.2629 BWP | 0.7918 NOK = | 1 BWP | 2024-08-30 |
| 1 NOK = | 1.2679 BWP | 0.7887 NOK = | 1 BWP | 2024-08-29 |
| 1 NOK = | 1.2691 BWP | 0.788 NOK = | 1 BWP | 2024-08-28 |
| 1 NOK = | 1.2707 BWP | 0.787 NOK = | 1 BWP | 2024-08-27 |
| 1 NOK = | 1.266 BWP | 0.7899 NOK = | 1 BWP | 2024-08-26 |
| 1 NOK = | 1.2676 BWP | 0.7889 NOK = | 1 BWP | 2024-08-25 |
| 1 NOK = | 1.2685 BWP | 0.7883 NOK = | 1 BWP | 2024-08-24 |
| 1 NOK = | 1.2505 BWP | 0.7997 NOK = | 1 BWP | 2024-08-23 |
| 1 NOK = | 1.2612 BWP | 0.7929 NOK = | 1 BWP | 2024-08-22 |
| 1 NOK = | 1.2622 BWP | 0.7923 NOK = | 1 BWP | 2024-08-21 |
| 1 NOK = | 1.2581 BWP | 0.7949 NOK = | 1 BWP | 2024-08-20 |
| 1 NOK = | 1.2457 BWP | 0.8027 NOK = | 1 BWP | 2024-08-19 |
| 1 NOK = | 1.2432 BWP | 0.8044 NOK = | 1 BWP | 2024-08-18 |
| 1 NOK = | 1.2414 BWP | 0.8055 NOK = | 1 BWP | 2024-08-17 |
| 1 NOK = | 1.236 BWP | 0.8091 NOK = | 1 BWP | 2024-08-16 |
| 1 NOK = | 1.2548 BWP | 0.7969 NOK = | 1 BWP | 2024-08-15 |
| 1 NOK = | 1.2472 BWP | 0.8018 NOK = | 1 BWP | 2024-08-14 |
| 1 NOK = | 1.2303 BWP | 0.8128 NOK = | 1 BWP | 2024-08-13 |
| 1 NOK = | 1.2333 BWP | 0.8109 NOK = | 1 BWP | 2024-08-12 |
| 1 NOK = | 1.2348 BWP | 0.8099 NOK = | 1 BWP | 2024-08-11 |
| 1 NOK = | 1.2342 BWP | 0.8102 NOK = | 1 BWP | 2024-08-10 |
| 1 NOK = | 1.2321 BWP | 0.8116 NOK = | 1 BWP | 2024-08-09 |
| 1 NOK = | 1.2391 BWP | 0.807 NOK = | 1 BWP | 2024-08-08 |
| 1 NOK = | 1.2459 BWP | 0.8026 NOK = | 1 BWP | 2024-08-07 |
| 1 NOK = | 1.2184 BWP | 0.8207 NOK = | 1 BWP | 2024-08-06 |
| 1 NOK = | 1.2223 BWP | 0.8181 NOK = | 1 BWP | 2024-08-05 |
| 1 NOK = | 1.2368 BWP | 0.8085 NOK = | 1 BWP | 2024-08-04 |
| 1 NOK = | 1.2358 BWP | 0.8092 NOK = | 1 BWP | 2024-08-03 |
| 1 NOK = | 1.2306 BWP | 0.8126 NOK = | 1 BWP | 2024-08-02 |
| 1 NOK = | 1.2471 BWP | 0.8018 NOK = | 1 BWP | 2024-08-01 |
| 1 NOK = | 1.238 BWP | 0.8078 NOK = | 1 BWP | 2024-07-31 |
| 1 NOK = | 1.2385 BWP | 0.8074 NOK = | 1 BWP | 2024-07-30 |
| 1 NOK = | 1.2369 BWP | 0.8085 NOK = | 1 BWP | 2024-07-29 |
| 1 NOK = | 1.2217 BWP | 0.8185 NOK = | 1 BWP | 2024-07-28 |
| 1 NOK = | 1.2211 BWP | 0.8189 NOK = | 1 BWP | 2024-07-27 |
| 1 NOK = | 1.2176 BWP | 0.8213 NOK = | 1 BWP | 2024-07-26 |
| 1 NOK = | 1.217 BWP | 0.8217 NOK = | 1 BWP | 2024-07-25 |
| 1 NOK = | 1.2245 BWP | 0.8167 NOK = | 1 BWP | 2024-07-24 |
| 1 NOK = | 1.2353 BWP | 0.8095 NOK = | 1 BWP | 2024-07-23 |
| 1 NOK = | 1.2467 BWP | 0.8021 NOK = | 1 BWP | 2024-07-22 |
| 1 NOK = | 1.2396 BWP | 0.8067 NOK = | 1 BWP | 2024-07-21 |
| 1 NOK = | 1.2386 BWP | 0.8074 NOK = | 1 BWP | 2024-07-20 |
| 1 NOK = | 1.2441 BWP | 0.8038 NOK = | 1 BWP | 2024-07-19 |
| 1 NOK = | 1.2677 BWP | 0.7889 NOK = | 1 BWP | 2024-07-18 |
| 1 NOK = | 1.2651 BWP | 0.7904 NOK = | 1 BWP | 2024-07-17 |
| 1 NOK = | 1.2575 BWP | 0.7953 NOK = | 1 BWP | 2024-07-16 |
| 1 NOK = | 1.2612 BWP | 0.7929 NOK = | 1 BWP | 2024-07-15 |
| 1 NOK = | 1.2572 BWP | 0.7954 NOK = | 1 BWP | 2024-07-14 |
| 1 NOK = | 1.2575 BWP | 0.7952 NOK = | 1 BWP | 2024-07-13 |
| 1 NOK = | 1.2637 BWP | 0.7913 NOK = | 1 BWP | 2024-07-12 |
| 1 NOK = | 1.2597 BWP | 0.7939 NOK = | 1 BWP | 2024-07-11 |
| 1 NOK = | 1.2656 BWP | 0.7901 NOK = | 1 BWP | 2024-07-10 |
| 1 NOK = | 1.2724 BWP | 0.7859 NOK = | 1 BWP | 2024-07-09 |
| 1 NOK = | 1.2803 BWP | 0.7811 NOK = | 1 BWP | 2024-07-08 |
| 1 NOK = | 1.2785 BWP | 0.7822 NOK = | 1 BWP | 2024-07-07 |
| 1 NOK = | 1.2747 BWP | 0.7845 NOK = | 1 BWP | 2024-07-06 |
| 1 NOK = | 1.273 BWP | 0.7856 NOK = | 1 BWP | 2024-07-05 |
| 1 NOK = | 1.2771 BWP | 0.783 NOK = | 1 BWP | 2024-07-04 |
| 1 NOK = | 1.2682 BWP | 0.7885 NOK = | 1 BWP | 2024-07-03 |
| 1 NOK = | 1.2679 BWP | 0.7887 NOK = | 1 BWP | 2024-07-02 |
| 1 NOK = | 1.2735 BWP | 0.7852 NOK = | 1 BWP | 2024-07-01 |
| 1 NOK = | 1.2749 BWP | 0.7844 NOK = | 1 BWP | 2024-06-30 |
| 1 NOK = | 1.2714 BWP | 0.7865 NOK = | 1 BWP | 2024-06-29 |
| 1 NOK = | 1.272 BWP | 0.7862 NOK = | 1 BWP | 2024-06-28 |
| 1 NOK = | 1.2783 BWP | 0.7823 NOK = | 1 BWP | 2024-06-27 |
| 1 NOK = | 1.2844 BWP | 0.7786 NOK = | 1 BWP | 2024-06-26 |
| 1 NOK = | 1.2915 BWP | 0.7743 NOK = | 1 BWP | 2024-06-25 |
| 1 NOK = | 1.28 BWP | 0.7813 NOK = | 1 BWP | 2024-06-24 |
| 1 NOK = | 1.2806 BWP | 0.7809 NOK = | 1 BWP | 2024-06-23 |
| 1 NOK = | 1.2837 BWP | 0.779 NOK = | 1 BWP | 2024-06-22 |
| 1 NOK = | 1.2894 BWP | 0.7755 NOK = | 1 BWP | 2024-06-21 |
| 1 NOK = | 1.2956 BWP | 0.7718 NOK = | 1 BWP | 2024-06-20 |
| 1 NOK = | 1.2852 BWP | 0.7781 NOK = | 1 BWP | 2024-06-19 |
| 1 NOK = | 1.2697 BWP | 0.7876 NOK = | 1 BWP | 2024-06-18 |
| 1 NOK = | 1.2643 BWP | 0.791 NOK = | 1 BWP | 2024-06-17 |
| 1 NOK = | 1.2604 BWP | 0.7934 NOK = | 1 BWP | 2024-06-16 |
| 1 NOK = | 1.259 BWP | 0.7943 NOK = | 1 BWP | 2024-06-15 |
| 1 NOK = | 1.2589 BWP | 0.7943 NOK = | 1 BWP | 2024-06-14 |
| 1 NOK = | 1.2778 BWP | 0.7826 NOK = | 1 BWP | 2024-06-13 |
| 1 NOK = | 1.2658 BWP | 0.79 NOK = | 1 BWP | 2024-06-12 |
| 1 NOK = | 1.2651 BWP | 0.7904 NOK = | 1 BWP | 2024-06-11 |
| 1 NOK = | 1.2606 BWP | 0.7933 NOK = | 1 BWP | 2024-06-10 |
| 1 NOK = | 1.2702 BWP | 0.7873 NOK = | 1 BWP | 2024-06-09 |
| 1 NOK = | 1.2678 BWP | 0.7887 NOK = | 1 BWP | 2024-06-08 |
| 1 NOK = | 1.2873 BWP | 0.7768 NOK = | 1 BWP | 2024-06-07 |
| 1 NOK = | 1.2956 BWP | 0.7718 NOK = | 1 BWP | 2024-06-06 |
| 1 NOK = | 1.2909 BWP | 0.7747 NOK = | 1 BWP | 2024-06-05 |
| 1 NOK = | 1.2987 BWP | 0.77 NOK = | 1 BWP | 2024-06-04 |
| 1 NOK = | 1.3031 BWP | 0.7674 NOK = | 1 BWP | 2024-06-03 |
| 1 NOK = | 1.3162 BWP | 0.7598 NOK = | 1 BWP | 2024-06-02 |
| 1 NOK = | 1.3085 BWP | 0.7643 NOK = | 1 BWP | 2024-06-01 |
| 1 NOK = | 1.3158 BWP | 0.76 NOK = | 1 BWP | 2024-05-31 |
| 1 NOK = | 1.3025 BWP | 0.7678 NOK = | 1 BWP | 2024-05-30 |
| 1 NOK = | 1.306 BWP | 0.7657 NOK = | 1 BWP | 2024-05-29 |
| 1 NOK = | 1.3021 BWP | 0.768 NOK = | 1 BWP | 2024-05-28 |
| 1 NOK = | 1.2926 BWP | 0.7736 NOK = | 1 BWP | 2024-05-27 |
| 1 NOK = | 1.2945 BWP | 0.7725 NOK = | 1 BWP | 2024-05-26 |
| 1 NOK = | 1.2944 BWP | 0.7726 NOK = | 1 BWP | 2024-05-25 |
| 1 NOK = | 1.2892 BWP | 0.7756 NOK = | 1 BWP | 2024-05-24 |
| 1 NOK = | 1.2829 BWP | 0.7795 NOK = | 1 BWP | 2024-05-23 |
| 1 NOK = | 1.2735 BWP | 0.7853 NOK = | 1 BWP | 2024-05-22 |
| 1 NOK = | 1.2775 BWP | 0.7828 NOK = | 1 BWP | 2024-05-21 |
| 1 NOK = | 1.272 BWP | 0.7862 NOK = | 1 BWP | 2024-05-20 |
| 1 NOK = | 1.2641 BWP | 0.7911 NOK = | 1 BWP | 2024-05-19 |
| 1 NOK = | 1.2635 BWP | 0.7915 NOK = | 1 BWP | 2024-05-18 |
| 1 NOK = | 1.2648 BWP | 0.7906 NOK = | 1 BWP | 2024-05-17 |
| 1 NOK = | 1.2723 BWP | 0.786 NOK = | 1 BWP | 2024-05-16 |
| 1 NOK = | 1.2585 BWP | 0.7946 NOK = | 1 BWP | 2024-05-15 |
| 1 NOK = | 1.2472 BWP | 0.8018 NOK = | 1 BWP | 2024-05-14 |
| 1 NOK = | 1.2455 BWP | 0.8029 NOK = | 1 BWP | 2024-05-13 |
| 1 NOK = | 1.2376 BWP | 0.808 NOK = | 1 BWP | 2024-05-12 |
| 1 NOK = | 1.2351 BWP | 0.8096 NOK = | 1 BWP | 2024-05-11 |
| 1 NOK = | 1.2459 BWP | 0.8026 NOK = | 1 BWP | 2024-05-10 |
| 1 NOK = | 1.2373 BWP | 0.8082 NOK = | 1 BWP | 2024-05-09 |
| 1 NOK = | 1.236 BWP | 0.8091 NOK = | 1 BWP | 2024-05-08 |
| 1 NOK = | 1.2486 BWP | 0.8009 NOK = | 1 BWP | 2024-05-07 |
| 1 NOK = | 1.2517 BWP | 0.7989 NOK = | 1 BWP | 2024-05-06 |
| 1 NOK = | 1.2487 BWP | 0.8008 NOK = | 1 BWP | 2024-05-05 |
| 1 NOK = | 1.2471 BWP | 0.8019 NOK = | 1 BWP | 2024-05-04 |
| 1 NOK = | 1.2441 BWP | 0.8038 NOK = | 1 BWP | 2024-05-03 |
| 1 NOK = | 1.2296 BWP | 0.8133 NOK = | 1 BWP | 2024-05-02 |
| 1 NOK = | 1.2315 BWP | 0.812 NOK = | 1 BWP | 2024-05-01 |
| 1 NOK = | 1.2375 BWP | 0.8081 NOK = | 1 BWP | 2024-04-30 |
| 1 NOK = | 1.2347 BWP | 0.8099 NOK = | 1 BWP | 2024-04-29 |
| 1 NOK = | 1.2322 BWP | 0.8116 NOK = | 1 BWP | 2024-04-28 |
| 1 NOK = | 1.2307 BWP | 0.8126 NOK = | 1 BWP | 2024-04-27 |
| 1 NOK = | 1.2366 BWP | 0.8087 NOK = | 1 BWP | 2024-04-26 |
| 1 NOK = | 1.247 BWP | 0.8019 NOK = | 1 BWP | 2024-04-25 |
| 1 NOK = | 1.2915 BWP | 0.7743 NOK = | 1 BWP | 2024-04-24 |
| 1 NOK = | 1.298 BWP | 0.7704 NOK = | 1 BWP | 2024-04-23 |
| 1 NOK = | 1.2455 BWP | 0.8029 NOK = | 1 BWP | 2024-04-22 |
| 1 NOK = | 1.2508 BWP | 0.7995 NOK = | 1 BWP | 2024-04-21 |
| 1 NOK = | 1.2524 BWP | 0.7985 NOK = | 1 BWP | 2024-04-20 |
| 1 NOK = | 1.2503 BWP | 0.7998 NOK = | 1 BWP | 2024-04-19 |
| 1 NOK = | 1.253 BWP | 0.7981 NOK = | 1 BWP | 2024-04-18 |
| 1 NOK = | 1.2619 BWP | 0.7925 NOK = | 1 BWP | 2024-04-17 |
| 1 NOK = | 1.2578 BWP | 0.795 NOK = | 1 BWP | 2024-04-16 |
| 1 NOK = | 1.2673 BWP | 0.7891 NOK = | 1 BWP | 2024-04-15 |
| 1 NOK = | 1.2695 BWP | 0.7877 NOK = | 1 BWP | 2024-04-14 |
| 1 NOK = | 1.2675 BWP | 0.7889 NOK = | 1 BWP | 2024-04-13 |
| 1 NOK = | 1.2759 BWP | 0.7838 NOK = | 1 BWP | 2024-04-12 |
| 1 NOK = | 1.2816 BWP | 0.7803 NOK = | 1 BWP | 2024-04-11 |
| 1 NOK = | 1.2923 BWP | 0.7738 NOK = | 1 BWP | 2024-04-10 |
| 1 NOK = | 1.297 BWP | 0.771 NOK = | 1 BWP | 2024-04-09 |
| 1 NOK = | 1.2937 BWP | 0.7729 NOK = | 1 BWP | 2024-04-08 |
| 1 NOK = | 1.2789 BWP | 0.7819 NOK = | 1 BWP | 2024-04-07 |
| 1 NOK = | 1.2762 BWP | 0.7836 NOK = | 1 BWP | 2024-04-06 |
| 1 NOK = | 1.2807 BWP | 0.7808 NOK = | 1 BWP | 2024-04-05 |
| 1 NOK = | 1.2839 BWP | 0.7789 NOK = | 1 BWP | 2024-04-04 |
| 1 NOK = | 1.2671 BWP | 0.7892 NOK = | 1 BWP | 2024-04-03 |
| 1 NOK = | 1.2453 BWP | 0.803 NOK = | 1 BWP | 2024-04-02 |
| 1 NOK = | 1.2514 BWP | 0.7991 NOK = | 1 BWP | 2024-04-01 |
| 1 NOK = | 1.261 BWP | 0.793 NOK = | 1 BWP | 2024-03-31 |
| 1 NOK = | 1.2584 BWP | 0.7947 NOK = | 1 BWP | 2024-03-30 |
| 1 NOK = | 1.2521 BWP | 0.7987 NOK = | 1 BWP | 2024-03-29 |
| 1 NOK = | 1.2548 BWP | 0.7969 NOK = | 1 BWP | 2024-03-28 |
| 1 NOK = | 1.2612 BWP | 0.7929 NOK = | 1 BWP | 2024-03-27 |
| 1 NOK = | 1.2753 BWP | 0.7842 NOK = | 1 BWP | 2024-03-26 |
| 1 NOK = | 1.2795 BWP | 0.7816 NOK = | 1 BWP | 2024-03-25 |
| 1 NOK = | 1.2774 BWP | 0.7828 NOK = | 1 BWP | 2024-03-24 |
| 1 NOK = | 1.2763 BWP | 0.7835 NOK = | 1 BWP | 2024-03-23 |
| 1 NOK = | 1.2754 BWP | 0.7841 NOK = | 1 BWP | 2024-03-22 |
| 1 NOK = | 1.3074 BWP | 0.7649 NOK = | 1 BWP | 2024-03-21 |
| 1 NOK = | 1.2829 BWP | 0.7795 NOK = | 1 BWP | 2024-03-20 |
| 1 NOK = | 1.2828 BWP | 0.7795 NOK = | 1 BWP | 2024-03-19 |
| 1 NOK = | 1.296 BWP | 0.7716 NOK = | 1 BWP | 2024-03-18 |
| 1 NOK = | 1.2957 BWP | 0.7718 NOK = | 1 BWP | 2024-03-17 |
| 1 NOK = | 1.2906 BWP | 0.7748 NOK = | 1 BWP | 2024-03-16 |
| 1 NOK = | 1.2953 BWP | 0.772 NOK = | 1 BWP | 2024-03-15 |
| 1 NOK = | 1.3089 BWP | 0.764 NOK = | 1 BWP | 2024-03-14 |
| 1 NOK = | 1.2908 BWP | 0.7747 NOK = | 1 BWP | 2024-03-13 |
| 1 NOK = | 1.3115 BWP | 0.7625 NOK = | 1 BWP | 2024-03-12 |
| 1 NOK = | 1.3128 BWP | 0.7617 NOK = | 1 BWP | 2024-03-11 |
| 1 NOK = | 1.3064 BWP | 0.7655 NOK = | 1 BWP | 2024-03-10 |
| 1 NOK = | 1.3063 BWP | 0.7655 NOK = | 1 BWP | 2024-03-09 |
| 1 NOK = | 1.3091 BWP | 0.7639 NOK = | 1 BWP | 2024-03-08 |
| 1 NOK = | 1.3034 BWP | 0.7672 NOK = | 1 BWP | 2024-03-07 |
| 1 NOK = | 1.2845 BWP | 0.7785 NOK = | 1 BWP | 2024-03-06 |
| 1 NOK = | 1.2818 BWP | 0.7802 NOK = | 1 BWP | 2024-03-05 |
| 1 NOK = | 1.288 BWP | 0.7764 NOK = | 1 BWP | 2024-03-04 |
| 1 NOK = | 1.284 BWP | 0.7788 NOK = | 1 BWP | 2024-03-03 |
| 1 NOK = | 1.2834 BWP | 0.7792 NOK = | 1 BWP | 2024-03-02 |
| 1 NOK = | 1.2809 BWP | 0.7807 NOK = | 1 BWP | 2024-03-01 |
| 1 NOK = | 1.2761 BWP | 0.7836 NOK = | 1 BWP | 2024-02-29 |
| 1 NOK = | 1.2871 BWP | 0.7769 NOK = | 1 BWP | 2024-02-28 |
| 1 NOK = | 1.3027 BWP | 0.7676 NOK = | 1 BWP | 2024-02-27 |
| 1 NOK = | 1.3048 BWP | 0.7664 NOK = | 1 BWP | 2024-02-26 |
| 1 NOK = | 1.2968 BWP | 0.7711 NOK = | 1 BWP | 2024-02-25 |
| 1 NOK = | 1.2951 BWP | 0.7721 NOK = | 1 BWP | 2024-02-24 |
| 1 NOK = | 1.3017 BWP | 0.7682 NOK = | 1 BWP | 2024-02-23 |
| 1 NOK = | 1.3223 BWP | 0.7563 NOK = | 1 BWP | 2024-02-22 |
| 1 NOK = | 1.3138 BWP | 0.7611 NOK = | 1 BWP | 2024-02-21 |
| 1 NOK = | 1.3162 BWP | 0.7597 NOK = | 1 BWP | 2024-02-20 |
| 1 NOK = | 1.3124 BWP | 0.7619 NOK = | 1 BWP | 2024-02-19 |
| 1 NOK = | 1.3223 BWP | 0.7562 NOK = | 1 BWP | 2024-02-18 |
| 1 NOK = | 1.3199 BWP | 0.7577 NOK = | 1 BWP | 2024-02-17 |
| 1 NOK = | 1.311 BWP | 0.7628 NOK = | 1 BWP | 2024-02-16 |
| 1 NOK = | 1.2982 BWP | 0.7703 NOK = | 1 BWP | 2024-02-15 |
| 1 NOK = | 1.2872 BWP | 0.7769 NOK = | 1 BWP | 2024-02-14 |
| 1 NOK = | 1.3048 BWP | 0.7664 NOK = | 1 BWP | 2024-02-13 |
| 1 NOK = | 1.3031 BWP | 0.7674 NOK = | 1 BWP | 2024-02-12 |
| 1 NOK = | 1.2884 BWP | 0.7762 NOK = | 1 BWP | 2024-02-11 |
| 1 NOK = | 1.2887 BWP | 0.776 NOK = | 1 BWP | 2024-02-10 |
| 1 NOK = | 1.2942 BWP | 0.7727 NOK = | 1 BWP | 2024-02-09 |
| 1 NOK = | 1.2917 BWP | 0.7742 NOK = | 1 BWP | 2024-02-08 |
| 1 NOK = | 1.2971 BWP | 0.7709 NOK = | 1 BWP | 2024-02-07 |
| 1 NOK = | 1.2837 BWP | 0.779 NOK = | 1 BWP | 2024-02-06 |
| 1 NOK = | 1.2898 BWP | 0.7753 NOK = | 1 BWP | 2024-02-05 |
| 1 NOK = | 1.2996 BWP | 0.7695 NOK = | 1 BWP | 2024-02-04 |
| 1 NOK = | 1.3007 BWP | 0.7688 NOK = | 1 BWP | 2024-02-03 |
| 1 NOK = | 1.3099 BWP | 0.7634 NOK = | 1 BWP | 2024-02-02 |
| 1 NOK = | 1.3005 BWP | 0.7689 NOK = | 1 BWP | 2024-02-01 |
| 1 NOK = | 1.3042 BWP | 0.7667 NOK = | 1 BWP | 2024-01-31 |
| 1 NOK = | 1.31 BWP | 0.7633 NOK = | 1 BWP | 2024-01-30 |
| 1 NOK = | 1.3149 BWP | 0.7605 NOK = | 1 BWP | 2024-01-29 |
| 1 NOK = | 1.3082 BWP | 0.7644 NOK = | 1 BWP | 2024-01-28 |
| 1 NOK = | 1.3047 BWP | 0.7665 NOK = | 1 BWP | 2024-01-27 |
| 1 NOK = | 1.3065 BWP | 0.7654 NOK = | 1 BWP | 2024-01-26 |
| 1 NOK = | 1.2971 BWP | 0.7709 NOK = | 1 BWP | 2024-01-25 |
| 1 NOK = | 1.3039 BWP | 0.7669 NOK = | 1 BWP | 2024-01-24 |
| 1 NOK = | 1.2966 BWP | 0.7713 NOK = | 1 BWP | 2024-01-23 |
| 1 NOK = | 1.2929 BWP | 0.7735 NOK = | 1 BWP | 2024-01-22 |
| 1 NOK = | 1.3032 BWP | 0.7673 NOK = | 1 BWP | 2024-01-21 |
| 1 NOK = | 1.3007 BWP | 0.7688 NOK = | 1 BWP | 2024-01-20 |
| 1 NOK = | 1.2998 BWP | 0.7693 NOK = | 1 BWP | 2024-01-19 |
| 1 NOK = | 1.3032 BWP | 0.7673 NOK = | 1 BWP | 2024-01-18 |