Last Year History for NOK/CAD
| NOK | CAD | NOK | CAD | Date |
|---|---|---|---|---|
| 1 NOK = | 0.1249 CAD | 8.0044 NOK = | 1 CAD | 2024-04-18 |
| 1 NOK = | 0.1258 CAD | 7.949 NOK = | 1 CAD | 2024-04-17 |
| 1 NOK = | 0.1255 CAD | 7.9655 NOK = | 1 CAD | 2024-04-16 |
| 1 NOK = | 0.1258 CAD | 7.9478 NOK = | 1 CAD | 2024-04-15 |
| 1 NOK = | 0.126 CAD | 7.9371 NOK = | 1 CAD | 2024-04-14 |
| 1 NOK = | 0.126 CAD | 7.9371 NOK = | 1 CAD | 2024-04-13 |
| 1 NOK = | 0.1264 CAD | 7.9094 NOK = | 1 CAD | 2024-04-12 |
| 1 NOK = | 0.1266 CAD | 7.9011 NOK = | 1 CAD | 2024-04-11 |
| 1 NOK = | 0.1272 CAD | 7.861 NOK = | 1 CAD | 2024-04-10 |
| 1 NOK = | 0.1273 CAD | 7.8577 NOK = | 1 CAD | 2024-04-09 |
| 1 NOK = | 0.1271 CAD | 7.8697 NOK = | 1 CAD | 2024-04-08 |
| 1 NOK = | 0.1267 CAD | 7.8956 NOK = | 1 CAD | 2024-04-07 |
| 1 NOK = | 0.1267 CAD | 7.8956 NOK = | 1 CAD | 2024-04-06 |
| 1 NOK = | 0.1265 CAD | 7.902 NOK = | 1 CAD | 2024-04-05 |
| 1 NOK = | 0.1263 CAD | 7.9162 NOK = | 1 CAD | 2024-04-04 |
| 1 NOK = | 0.1252 CAD | 7.9888 NOK = | 1 CAD | 2024-04-03 |
| 1 NOK = | 0.1244 CAD | 8.037 NOK = | 1 CAD | 2024-04-02 |
| 1 NOK = | 0.1247 CAD | 8.0161 NOK = | 1 CAD | 2024-04-01 |
| 1 NOK = | 0.1254 CAD | 7.9731 NOK = | 1 CAD | 2024-03-31 |
| 1 NOK = | 0.1254 CAD | 7.9731 NOK = | 1 CAD | 2024-03-30 |
| 1 NOK = | 0.1249 CAD | 8.008 NOK = | 1 CAD | 2024-03-29 |
| 1 NOK = | 0.1254 CAD | 7.973 NOK = | 1 CAD | 2024-03-28 |
| 1 NOK = | 0.1259 CAD | 7.9399 NOK = | 1 CAD | 2024-03-27 |
| 1 NOK = | 0.1267 CAD | 7.8931 NOK = | 1 CAD | 2024-03-26 |
| 1 NOK = | 0.1266 CAD | 7.9003 NOK = | 1 CAD | 2024-03-25 |
| 1 NOK = | 0.1267 CAD | 7.8947 NOK = | 1 CAD | 2024-03-24 |
| 1 NOK = | 0.1267 CAD | 7.8947 NOK = | 1 CAD | 2024-03-23 |
| 1 NOK = | 0.1261 CAD | 7.9293 NOK = | 1 CAD | 2024-03-22 |
| 1 NOK = | 0.1279 CAD | 7.817 NOK = | 1 CAD | 2024-03-21 |
| 1 NOK = | 0.1273 CAD | 7.8559 NOK = | 1 CAD | 2024-03-20 |
| 1 NOK = | 0.1268 CAD | 7.8843 NOK = | 1 CAD | 2024-03-19 |
| 1 NOK = | 0.1279 CAD | 7.8161 NOK = | 1 CAD | 2024-03-18 |
| 1 NOK = | 0.1271 CAD | 7.8665 NOK = | 1 CAD | 2024-03-17 |
| 1 NOK = | 0.1271 CAD | 7.8665 NOK = | 1 CAD | 2024-03-16 |
| 1 NOK = | 0.128 CAD | 7.8141 NOK = | 1 CAD | 2024-03-15 |
| 1 NOK = | 0.1286 CAD | 7.7785 NOK = | 1 CAD | 2024-03-14 |
| 1 NOK = | 0.1282 CAD | 7.8009 NOK = | 1 CAD | 2024-03-13 |
| 1 NOK = | 0.129 CAD | 7.7533 NOK = | 1 CAD | 2024-03-12 |
| 1 NOK = | 0.1291 CAD | 7.743 NOK = | 1 CAD | 2024-03-11 |
| 1 NOK = | 0.13 CAD | 7.6911 NOK = | 1 CAD | 2024-03-10 |
| 1 NOK = | 0.13 CAD | 7.6911 NOK = | 1 CAD | 2024-03-09 |
| 1 NOK = | 0.1295 CAD | 7.7217 NOK = | 1 CAD | 2024-03-08 |
| 1 NOK = | 0.129 CAD | 7.7509 NOK = | 1 CAD | 2024-03-07 |
| 1 NOK = | 0.1288 CAD | 7.7643 NOK = | 1 CAD | 2024-03-06 |
| 1 NOK = | 0.1285 CAD | 7.7793 NOK = | 1 CAD | 2024-03-05 |
| 1 NOK = | 0.1287 CAD | 7.7687 NOK = | 1 CAD | 2024-03-04 |
| 1 NOK = | 0.1286 CAD | 7.7766 NOK = | 1 CAD | 2024-03-03 |
| 1 NOK = | 0.1286 CAD | 7.7766 NOK = | 1 CAD | 2024-03-02 |
| 1 NOK = | 0.1283 CAD | 7.7941 NOK = | 1 CAD | 2024-03-01 |
| 1 NOK = | 0.1279 CAD | 7.8163 NOK = | 1 CAD | 2024-02-29 |
| 1 NOK = | 0.1282 CAD | 7.8008 NOK = | 1 CAD | 2024-02-28 |
| 1 NOK = | 0.1283 CAD | 7.7968 NOK = | 1 CAD | 2024-02-27 |
| 1 NOK = | 0.1283 CAD | 7.7913 NOK = | 1 CAD | 2024-02-26 |
| 1 NOK = | 0.1272 CAD | 7.8601 NOK = | 1 CAD | 2024-02-25 |
| 1 NOK = | 0.1272 CAD | 7.8601 NOK = | 1 CAD | 2024-02-24 |
| 1 NOK = | 0.1279 CAD | 7.8197 NOK = | 1 CAD | 2024-02-23 |
| 1 NOK = | 0.1288 CAD | 7.7631 NOK = | 1 CAD | 2024-02-22 |
| 1 NOK = | 0.1289 CAD | 7.7594 NOK = | 1 CAD | 2024-02-21 |
| 1 NOK = | 0.1288 CAD | 7.7658 NOK = | 1 CAD | 2024-02-20 |
| 1 NOK = | 0.1282 CAD | 7.7989 NOK = | 1 CAD | 2024-02-19 |
| 1 NOK = | 0.1291 CAD | 7.7436 NOK = | 1 CAD | 2024-02-18 |
| 1 NOK = | 0.1291 CAD | 7.7436 NOK = | 1 CAD | 2024-02-17 |
| 1 NOK = | 0.1282 CAD | 7.803 NOK = | 1 CAD | 2024-02-16 |
| 1 NOK = | 0.1279 CAD | 7.8158 NOK = | 1 CAD | 2024-02-15 |
| 1 NOK = | 0.1276 CAD | 7.838 NOK = | 1 CAD | 2024-02-14 |
| 1 NOK = | 0.1282 CAD | 7.8015 NOK = | 1 CAD | 2024-02-13 |
| 1 NOK = | 0.128 CAD | 7.8106 NOK = | 1 CAD | 2024-02-12 |
| 1 NOK = | 0.127 CAD | 7.8758 NOK = | 1 CAD | 2024-02-11 |
| 1 NOK = | 0.127 CAD | 7.8758 NOK = | 1 CAD | 2024-02-10 |
| 1 NOK = | 0.1272 CAD | 7.8617 NOK = | 1 CAD | 2024-02-09 |
| 1 NOK = | 0.127 CAD | 7.8735 NOK = | 1 CAD | 2024-02-08 |
| 1 NOK = | 0.1271 CAD | 7.8656 NOK = | 1 CAD | 2024-02-07 |
| 1 NOK = | 0.1264 CAD | 7.9084 NOK = | 1 CAD | 2024-02-06 |
| 1 NOK = | 0.1267 CAD | 7.8917 NOK = | 1 CAD | 2024-02-05 |
| 1 NOK = | 0.1278 CAD | 7.8248 NOK = | 1 CAD | 2024-02-04 |
| 1 NOK = | 0.1278 CAD | 7.8248 NOK = | 1 CAD | 2024-02-03 |
| 1 NOK = | 0.1277 CAD | 7.8289 NOK = | 1 CAD | 2024-02-02 |
| 1 NOK = | 0.1278 CAD | 7.8243 NOK = | 1 CAD | 2024-02-01 |
| 1 NOK = | 0.1282 CAD | 7.7997 NOK = | 1 CAD | 2024-01-31 |
| 1 NOK = | 0.1285 CAD | 7.7833 NOK = | 1 CAD | 2024-01-30 |
| 1 NOK = | 0.1289 CAD | 7.7597 NOK = | 1 CAD | 2024-01-29 |
| 1 NOK = | 0.1288 CAD | 7.765 NOK = | 1 CAD | 2024-01-28 |
| 1 NOK = | 0.1288 CAD | 7.765 NOK = | 1 CAD | 2024-01-27 |
| 1 NOK = | 0.1288 CAD | 7.7611 NOK = | 1 CAD | 2024-01-26 |
| 1 NOK = | 0.1295 CAD | 7.7208 NOK = | 1 CAD | 2024-01-25 |
| 1 NOK = | 0.1285 CAD | 7.7813 NOK = | 1 CAD | 2024-01-24 |
| 1 NOK = | 0.1281 CAD | 7.8092 NOK = | 1 CAD | 2024-01-23 |
| 1 NOK = | 0.1278 CAD | 7.8224 NOK = | 1 CAD | 2024-01-22 |
| 1 NOK = | 0.1287 CAD | 7.7714 NOK = | 1 CAD | 2024-01-21 |
| 1 NOK = | 0.1287 CAD | 7.7714 NOK = | 1 CAD | 2024-01-20 |
| 1 NOK = | 0.1288 CAD | 7.7622 NOK = | 1 CAD | 2024-01-19 |
| 1 NOK = | 0.1287 CAD | 7.7678 NOK = | 1 CAD | 2024-01-18 |
| 1 NOK = | 0.1286 CAD | 7.7741 NOK = | 1 CAD | 2024-01-17 |
| 1 NOK = | 0.1286 CAD | 7.775 NOK = | 1 CAD | 2024-01-16 |
| 1 NOK = | 0.1299 CAD | 7.6997 NOK = | 1 CAD | 2024-01-15 |
| 1 NOK = | 0.1298 CAD | 7.7024 NOK = | 1 CAD | 2024-01-14 |
| 1 NOK = | 0.1298 CAD | 7.7024 NOK = | 1 CAD | 2024-01-13 |
| 1 NOK = | 0.1302 CAD | 7.6784 NOK = | 1 CAD | 2024-01-12 |
| 1 NOK = | 0.1296 CAD | 7.7179 NOK = | 1 CAD | 2024-01-11 |
| 1 NOK = | 0.1295 CAD | 7.7191 NOK = | 1 CAD | 2024-01-10 |
| 1 NOK = | 0.1289 CAD | 7.76 NOK = | 1 CAD | 2024-01-09 |
| 1 NOK = | 0.1287 CAD | 7.7712 NOK = | 1 CAD | 2024-01-08 |
| 1 NOK = | 0.1298 CAD | 7.7036 NOK = | 1 CAD | 2024-01-07 |
| 1 NOK = | 0.1298 CAD | 7.7036 NOK = | 1 CAD | 2024-01-06 |
| 1 NOK = | 0.1291 CAD | 7.7436 NOK = | 1 CAD | 2024-01-05 |
| 1 NOK = | 0.1297 CAD | 7.7097 NOK = | 1 CAD | 2024-01-04 |
| 1 NOK = | 0.1283 CAD | 7.7914 NOK = | 1 CAD | 2024-01-03 |
| 1 NOK = | 0.1301 CAD | 7.6854 NOK = | 1 CAD | 2024-01-02 |
| 1 NOK = | 0.1302 CAD | 7.6788 NOK = | 1 CAD | 2024-01-01 |
| 1 NOK = | 0.1292 CAD | 7.7394 NOK = | 1 CAD | 2023-12-31 |
| 1 NOK = | 0.1292 CAD | 7.7394 NOK = | 1 CAD | 2023-12-30 |
| 1 NOK = | 0.1302 CAD | 7.6805 NOK = | 1 CAD | 2023-12-29 |
| 1 NOK = | 0.1307 CAD | 7.6514 NOK = | 1 CAD | 2023-12-28 |
| 1 NOK = | 0.1302 CAD | 7.6831 NOK = | 1 CAD | 2023-12-27 |
| 1 NOK = | 0.1292 CAD | 7.7391 NOK = | 1 CAD | 2023-12-26 |
| 1 NOK = | 0.13 CAD | 7.6934 NOK = | 1 CAD | 2023-12-25 |
| 1 NOK = | 0.1303 CAD | 7.677 NOK = | 1 CAD | 2023-12-24 |
| 1 NOK = | 0.1304 CAD | 7.6677 NOK = | 1 CAD | 2023-12-23 |
| 1 NOK = | 0.1302 CAD | 7.6832 NOK = | 1 CAD | 2023-12-22 |
| 1 NOK = | 0.1291 CAD | 7.7464 NOK = | 1 CAD | 2023-12-21 |
| 1 NOK = | 0.1296 CAD | 7.7143 NOK = | 1 CAD | 2023-12-20 |
| 1 NOK = | 0.1294 CAD | 7.7302 NOK = | 1 CAD | 2023-12-19 |
| 1 NOK = | 0.1279 CAD | 7.8173 NOK = | 1 CAD | 2023-12-18 |
| 1 NOK = | 0.1281 CAD | 7.8076 NOK = | 1 CAD | 2023-12-17 |
| 1 NOK = | 0.1281 CAD | 7.8076 NOK = | 1 CAD | 2023-12-16 |
| 1 NOK = | 0.1283 CAD | 7.7919 NOK = | 1 CAD | 2023-12-15 |
| 1 NOK = | 0.1281 CAD | 7.8081 NOK = | 1 CAD | 2023-12-14 |
| 1 NOK = | 0.1237 CAD | 8.086 NOK = | 1 CAD | 2023-12-13 |
| 1 NOK = | 0.1247 CAD | 8.0215 NOK = | 1 CAD | 2023-12-12 |
| 1 NOK = | 0.1242 CAD | 8.0515 NOK = | 1 CAD | 2023-12-11 |
| 1 NOK = | 0.1243 CAD | 8.0433 NOK = | 1 CAD | 2023-12-10 |
| 1 NOK = | 0.1243 CAD | 8.0433 NOK = | 1 CAD | 2023-12-09 |
| 1 NOK = | 0.1253 CAD | 7.9806 NOK = | 1 CAD | 2023-12-08 |
| 1 NOK = | 0.1246 CAD | 8.0282 NOK = | 1 CAD | 2023-12-07 |
| 1 NOK = | 0.1241 CAD | 8.0551 NOK = | 1 CAD | 2023-12-06 |
| 1 NOK = | 0.1247 CAD | 8.0208 NOK = | 1 CAD | 2023-12-05 |
| 1 NOK = | 0.1258 CAD | 7.952 NOK = | 1 CAD | 2023-12-04 |
| 1 NOK = | 0.1256 CAD | 7.9591 NOK = | 1 CAD | 2023-12-03 |
| 1 NOK = | 0.1256 CAD | 7.9594 NOK = | 1 CAD | 2023-12-02 |
| 1 NOK = | 0.1262 CAD | 7.924 NOK = | 1 CAD | 2023-12-01 |
| 1 NOK = | 0.127 CAD | 7.874 NOK = | 1 CAD | 2023-11-30 |
| 1 NOK = | 0.1275 CAD | 7.8459 NOK = | 1 CAD | 2023-11-29 |
| 1 NOK = | 0.1278 CAD | 7.8263 NOK = | 1 CAD | 2023-11-28 |
| 1 NOK = | 0.1277 CAD | 7.8324 NOK = | 1 CAD | 2023-11-27 |
| 1 NOK = | 0.1273 CAD | 7.8528 NOK = | 1 CAD | 2023-11-26 |
| 1 NOK = | 0.1272 CAD | 7.8591 NOK = | 1 CAD | 2023-11-25 |
| 1 NOK = | 0.1273 CAD | 7.855 NOK = | 1 CAD | 2023-11-24 |
| 1 NOK = | 0.1277 CAD | 7.8317 NOK = | 1 CAD | 2023-11-23 |
| 1 NOK = | 0.1279 CAD | 7.8157 NOK = | 1 CAD | 2023-11-22 |
| 1 NOK = | 0.1288 CAD | 7.7662 NOK = | 1 CAD | 2023-11-21 |
| 1 NOK = | 0.1277 CAD | 7.8325 NOK = | 1 CAD | 2023-11-20 |
| 1 NOK = | 0.1271 CAD | 7.8664 NOK = | 1 CAD | 2023-11-19 |
| 1 NOK = | 0.1272 CAD | 7.8629 NOK = | 1 CAD | 2023-11-18 |
| 1 NOK = | 0.1266 CAD | 7.898 NOK = | 1 CAD | 2023-11-17 |
| 1 NOK = | 0.1264 CAD | 7.9132 NOK = | 1 CAD | 2023-11-16 |
| 1 NOK = | 0.1263 CAD | 7.915 NOK = | 1 CAD | 2023-11-15 |
| 1 NOK = | 0.1242 CAD | 8.0489 NOK = | 1 CAD | 2023-11-14 |
| 1 NOK = | 0.1242 CAD | 8.0534 NOK = | 1 CAD | 2023-11-13 |
| 1 NOK = | 0.1249 CAD | 8.0056 NOK = | 1 CAD | 2023-11-12 |
| 1 NOK = | 0.1251 CAD | 7.9934 NOK = | 1 CAD | 2023-11-11 |
| 1 NOK = | 0.1242 CAD | 8.0516 NOK = | 1 CAD | 2023-11-10 |
| 1 NOK = | 0.1235 CAD | 8.0958 NOK = | 1 CAD | 2023-11-09 |
| 1 NOK = | 0.123 CAD | 8.1331 NOK = | 1 CAD | 2023-11-08 |
| 1 NOK = | 0.1228 CAD | 8.1408 NOK = | 1 CAD | 2023-11-07 |
| 1 NOK = | 0.1238 CAD | 8.0752 NOK = | 1 CAD | 2023-11-06 |
| 1 NOK = | 0.124 CAD | 8.066 NOK = | 1 CAD | 2023-11-05 |
| 1 NOK = | 0.124 CAD | 8.0666 NOK = | 1 CAD | 2023-11-04 |
| 1 NOK = | 0.1233 CAD | 8.1135 NOK = | 1 CAD | 2023-11-03 |
| 1 NOK = | 0.1243 CAD | 8.0439 NOK = | 1 CAD | 2023-11-02 |
| 1 NOK = | 0.1237 CAD | 8.0814 NOK = | 1 CAD | 2023-11-01 |
| 1 NOK = | 0.124 CAD | 8.0665 NOK = | 1 CAD | 2023-10-31 |
| 1 NOK = | 0.1244 CAD | 8.0385 NOK = | 1 CAD | 2023-10-30 |
| 1 NOK = | 0.1237 CAD | 8.0833 NOK = | 1 CAD | 2023-10-29 |
| 1 NOK = | 0.1237 CAD | 8.0833 NOK = | 1 CAD | 2023-10-28 |
| 1 NOK = | 0.1237 CAD | 8.0822 NOK = | 1 CAD | 2023-10-27 |
| 1 NOK = | 0.1231 CAD | 8.1224 NOK = | 1 CAD | 2023-10-26 |
| 1 NOK = | 0.1226 CAD | 8.1559 NOK = | 1 CAD | 2023-10-25 |
| 1 NOK = | 0.1233 CAD | 8.1077 NOK = | 1 CAD | 2023-10-24 |
| 1 NOK = | 0.1231 CAD | 8.121 NOK = | 1 CAD | 2023-10-23 |
| 1 NOK = | 0.1237 CAD | 8.0827 NOK = | 1 CAD | 2023-10-22 |
| 1 NOK = | 0.1237 CAD | 8.0827 NOK = | 1 CAD | 2023-10-21 |
| 1 NOK = | 0.1243 CAD | 8.044 NOK = | 1 CAD | 2023-10-20 |
| 1 NOK = | 0.1236 CAD | 8.0887 NOK = | 1 CAD | 2023-10-19 |
| 1 NOK = | 0.1247 CAD | 8.0181 NOK = | 1 CAD | 2023-10-18 |
| 1 NOK = | 0.1242 CAD | 8.0538 NOK = | 1 CAD | 2023-10-17 |
| 1 NOK = | 0.1249 CAD | 8.0085 NOK = | 1 CAD | 2023-10-16 |
| 1 NOK = | 0.1267 CAD | 7.8943 NOK = | 1 CAD | 2023-10-15 |
| 1 NOK = | 0.1267 CAD | 7.8943 NOK = | 1 CAD | 2023-10-14 |
| 1 NOK = | 0.1251 CAD | 7.9907 NOK = | 1 CAD | 2023-10-13 |
| 1 NOK = | 0.1253 CAD | 7.9825 NOK = | 1 CAD | 2023-10-12 |
| 1 NOK = | 0.1256 CAD | 7.9607 NOK = | 1 CAD | 2023-10-11 |
| 1 NOK = | 0.1256 CAD | 7.9617 NOK = | 1 CAD | 2023-10-10 |
| 1 NOK = | 0.1257 CAD | 7.9555 NOK = | 1 CAD | 2023-10-09 |
| 1 NOK = | 0.1253 CAD | 7.9786 NOK = | 1 CAD | 2023-10-08 |
| 1 NOK = | 0.1253 CAD | 7.9786 NOK = | 1 CAD | 2023-10-07 |
| 1 NOK = | 0.125 CAD | 7.9979 NOK = | 1 CAD | 2023-10-06 |
| 1 NOK = | 0.1247 CAD | 8.0167 NOK = | 1 CAD | 2023-10-05 |
| 1 NOK = | 0.1254 CAD | 7.973 NOK = | 1 CAD | 2023-10-04 |
| 1 NOK = | 0.1258 CAD | 7.9491 NOK = | 1 CAD | 2023-10-03 |
| 1 NOK = | 0.1267 CAD | 7.8928 NOK = | 1 CAD | 2023-10-02 |
| 1 NOK = | 0.1273 CAD | 7.8567 NOK = | 1 CAD | 2023-10-01 |
| 1 NOK = | 0.1273 CAD | 7.8567 NOK = | 1 CAD | 2023-09-30 |
| 1 NOK = | 0.1273 CAD | 7.8575 NOK = | 1 CAD | 2023-09-29 |
| 1 NOK = | 0.126 CAD | 7.936 NOK = | 1 CAD | 2023-09-28 |
| 1 NOK = | 0.1255 CAD | 7.9692 NOK = | 1 CAD | 2023-09-27 |
| 1 NOK = | 0.1246 CAD | 8.0231 NOK = | 1 CAD | 2023-09-26 |
| 1 NOK = | 0.1254 CAD | 7.9755 NOK = | 1 CAD | 2023-09-25 |
| 1 NOK = | 0.1254 CAD | 7.9748 NOK = | 1 CAD | 2023-09-24 |
| 1 NOK = | 0.1254 CAD | 7.9748 NOK = | 1 CAD | 2023-09-23 |
| 1 NOK = | 0.1254 CAD | 7.9743 NOK = | 1 CAD | 2023-09-22 |
| 1 NOK = | 0.1248 CAD | 8.0153 NOK = | 1 CAD | 2023-09-21 |
| 1 NOK = | 0.1252 CAD | 7.9854 NOK = | 1 CAD | 2023-09-20 |
| 1 NOK = | 0.1253 CAD | 7.9784 NOK = | 1 CAD | 2023-09-19 |
| 1 NOK = | 0.1248 CAD | 8.0134 NOK = | 1 CAD | 2023-09-18 |
| 1 NOK = | 0.1264 CAD | 7.9133 NOK = | 1 CAD | 2023-09-17 |
| 1 NOK = | 0.1264 CAD | 7.9133 NOK = | 1 CAD | 2023-09-16 |
| 1 NOK = | 0.1262 CAD | 7.9258 NOK = | 1 CAD | 2023-09-15 |
| 1 NOK = | 0.1264 CAD | 7.9089 NOK = | 1 CAD | 2023-09-14 |
| 1 NOK = | 0.1268 CAD | 7.8852 NOK = | 1 CAD | 2023-09-13 |
| 1 NOK = | 0.1273 CAD | 7.8583 NOK = | 1 CAD | 2023-09-12 |
| 1 NOK = | 0.1281 CAD | 7.8071 NOK = | 1 CAD | 2023-09-11 |
| 1 NOK = | 0.1273 CAD | 7.8543 NOK = | 1 CAD | 2023-09-10 |
| 1 NOK = | 0.1273 CAD | 7.8543 NOK = | 1 CAD | 2023-09-09 |
| 1 NOK = | 0.1283 CAD | 7.796 NOK = | 1 CAD | 2023-09-08 |
| 1 NOK = | 0.1272 CAD | 7.8643 NOK = | 1 CAD | 2023-09-07 |
| 1 NOK = | 0.1273 CAD | 7.8563 NOK = | 1 CAD | 2023-09-06 |
| 1 NOK = | 0.1269 CAD | 7.8833 NOK = | 1 CAD | 2023-09-05 |
| 1 NOK = | 0.1277 CAD | 7.8339 NOK = | 1 CAD | 2023-09-04 |
| 1 NOK = | 0.1273 CAD | 7.8562 NOK = | 1 CAD | 2023-09-03 |
| 1 NOK = | 0.1273 CAD | 7.8562 NOK = | 1 CAD | 2023-09-02 |
| 1 NOK = | 0.1273 CAD | 7.8556 NOK = | 1 CAD | 2023-09-01 |
| 1 NOK = | 0.127 CAD | 7.8714 NOK = | 1 CAD | 2023-08-31 |
| 1 NOK = | 0.1278 CAD | 7.8237 NOK = | 1 CAD | 2023-08-30 |
| 1 NOK = | 0.1273 CAD | 7.8558 NOK = | 1 CAD | 2023-08-29 |
| 1 NOK = | 0.1269 CAD | 7.8782 NOK = | 1 CAD | 2023-08-28 |
| 1 NOK = | 0.1272 CAD | 7.8611 NOK = | 1 CAD | 2023-08-27 |
| 1 NOK = | 0.1272 CAD | 7.8611 NOK = | 1 CAD | 2023-08-26 |
| 1 NOK = | 0.127 CAD | 7.8732 NOK = | 1 CAD | 2023-08-25 |
| 1 NOK = | 0.127 CAD | 7.8771 NOK = | 1 CAD | 2023-08-24 |
| 1 NOK = | 0.1266 CAD | 7.896 NOK = | 1 CAD | 2023-08-23 |
| 1 NOK = | 0.1282 CAD | 7.8011 NOK = | 1 CAD | 2023-08-22 |
| 1 NOK = | 0.128 CAD | 7.8107 NOK = | 1 CAD | 2023-08-21 |
| 1 NOK = | 0.1272 CAD | 7.8597 NOK = | 1 CAD | 2023-08-20 |
| 1 NOK = | 0.1272 CAD | 7.8597 NOK = | 1 CAD | 2023-08-19 |
| 1 NOK = | 0.1275 CAD | 7.8441 NOK = | 1 CAD | 2023-08-18 |
| 1 NOK = | 0.1275 CAD | 7.8443 NOK = | 1 CAD | 2023-08-17 |
| 1 NOK = | 0.1285 CAD | 7.7802 NOK = | 1 CAD | 2023-08-16 |
| 1 NOK = | 0.1286 CAD | 7.7778 NOK = | 1 CAD | 2023-08-15 |
| 1 NOK = | 0.1289 CAD | 7.7571 NOK = | 1 CAD | 2023-08-14 |
| 1 NOK = | 0.1289 CAD | 7.7588 NOK = | 1 CAD | 2023-08-13 |
| 1 NOK = | 0.1289 CAD | 7.7588 NOK = | 1 CAD | 2023-08-12 |
| 1 NOK = | 0.1294 CAD | 7.7294 NOK = | 1 CAD | 2023-08-11 |
| 1 NOK = | 0.1318 CAD | 7.5852 NOK = | 1 CAD | 2023-08-10 |
| 1 NOK = | 0.1315 CAD | 7.6043 NOK = | 1 CAD | 2023-08-09 |
| 1 NOK = | 0.1302 CAD | 7.6782 NOK = | 1 CAD | 2023-08-08 |
| 1 NOK = | 0.1314 CAD | 7.6105 NOK = | 1 CAD | 2023-08-07 |
| 1 NOK = | 0.1312 CAD | 7.6198 NOK = | 1 CAD | 2023-08-06 |
| 1 NOK = | 0.1312 CAD | 7.6198 NOK = | 1 CAD | 2023-08-05 |
| 1 NOK = | 0.1308 CAD | 7.6463 NOK = | 1 CAD | 2023-08-04 |
| 1 NOK = | 0.1294 CAD | 7.7251 NOK = | 1 CAD | 2023-08-03 |
| 1 NOK = | 0.1305 CAD | 7.6634 NOK = | 1 CAD | 2023-08-02 |
| 1 NOK = | 0.1294 CAD | 7.7307 NOK = | 1 CAD | 2023-08-01 |
| 1 NOK = | 0.1305 CAD | 7.6601 NOK = | 1 CAD | 2023-07-31 |
| 1 NOK = | 0.1299 CAD | 7.6959 NOK = | 1 CAD | 2023-07-30 |
| 1 NOK = | 0.1299 CAD | 7.6959 NOK = | 1 CAD | 2023-07-29 |
| 1 NOK = | 0.13 CAD | 7.6948 NOK = | 1 CAD | 2023-07-28 |
| 1 NOK = | 0.1316 CAD | 7.5962 NOK = | 1 CAD | 2023-07-27 |
| 1 NOK = | 0.1306 CAD | 7.6597 NOK = | 1 CAD | 2023-07-26 |
| 1 NOK = | 0.1307 CAD | 7.6486 NOK = | 1 CAD | 2023-07-25 |
| 1 NOK = | 0.1311 CAD | 7.6282 NOK = | 1 CAD | 2023-07-24 |
| 1 NOK = | 0.1313 CAD | 7.6157 NOK = | 1 CAD | 2023-07-23 |
| 1 NOK = | 0.1313 CAD | 7.6151 NOK = | 1 CAD | 2023-07-22 |
| 1 NOK = | 0.1312 CAD | 7.6199 NOK = | 1 CAD | 2023-07-21 |
| 1 NOK = | 0.1322 CAD | 7.5634 NOK = | 1 CAD | 2023-07-20 |
| 1 NOK = | 0.1306 CAD | 7.6549 NOK = | 1 CAD | 2023-07-19 |
| 1 NOK = | 0.1316 CAD | 7.5977 NOK = | 1 CAD | 2023-07-18 |
| 1 NOK = | 0.1317 CAD | 7.5935 NOK = | 1 CAD | 2023-07-17 |
| 1 NOK = | 0.1316 CAD | 7.5988 NOK = | 1 CAD | 2023-07-16 |
| 1 NOK = | 0.1317 CAD | 7.5957 NOK = | 1 CAD | 2023-07-15 |
| 1 NOK = | 0.1316 CAD | 7.6002 NOK = | 1 CAD | 2023-07-14 |
| 1 NOK = | 0.131 CAD | 7.6353 NOK = | 1 CAD | 2023-07-13 |
| 1 NOK = | 0.1285 CAD | 7.7816 NOK = | 1 CAD | 2023-07-12 |
| 1 NOK = | 0.1274 CAD | 7.8468 NOK = | 1 CAD | 2023-07-11 |
| 1 NOK = | 0.1259 CAD | 7.9423 NOK = | 1 CAD | 2023-07-10 |
| 1 NOK = | 0.1252 CAD | 7.9884 NOK = | 1 CAD | 2023-07-09 |
| 1 NOK = | 0.1252 CAD | 7.986 NOK = | 1 CAD | 2023-07-08 |
| 1 NOK = | 0.1242 CAD | 8.0497 NOK = | 1 CAD | 2023-07-07 |
| 1 NOK = | 0.1238 CAD | 8.0794 NOK = | 1 CAD | 2023-07-06 |
| 1 NOK = | 0.1238 CAD | 8.0762 NOK = | 1 CAD | 2023-07-05 |
| 1 NOK = | 0.1244 CAD | 8.0403 NOK = | 1 CAD | 2023-07-04 |
| 1 NOK = | 0.1233 CAD | 8.1081 NOK = | 1 CAD | 2023-07-03 |
| 1 NOK = | 0.1225 CAD | 8.1629 NOK = | 1 CAD | 2023-07-02 |
| 1 NOK = | 0.1225 CAD | 8.1629 NOK = | 1 CAD | 2023-07-01 |
| 1 NOK = | 0.1233 CAD | 8.111 NOK = | 1 CAD | 2023-06-30 |
| 1 NOK = | 0.123 CAD | 8.1272 NOK = | 1 CAD | 2023-06-29 |
| 1 NOK = | 0.1225 CAD | 8.1601 NOK = | 1 CAD | 2023-06-28 |
| 1 NOK = | 0.1224 CAD | 8.1686 NOK = | 1 CAD | 2023-06-27 |
| 1 NOK = | 0.1223 CAD | 8.1783 NOK = | 1 CAD | 2023-06-26 |
| 1 NOK = | 0.1221 CAD | 8.192 NOK = | 1 CAD | 2023-06-25 |
| 1 NOK = | 0.1212 CAD | 8.2497 NOK = | 1 CAD | 2023-06-23 |
| 1 NOK = | 0.1252 CAD | 7.9841 NOK = | 1 CAD | 2023-06-22 |
| 1 NOK = | 0.1234 CAD | 8.1011 NOK = | 1 CAD | 2023-06-21 |
| 1 NOK = | 0.1236 CAD | 8.0891 NOK = | 1 CAD | 2023-06-20 |
| 1 NOK = | 0.124 CAD | 8.0664 NOK = | 1 CAD | 2023-06-19 |
| 1 NOK = | 0.1261 CAD | 7.9291 NOK = | 1 CAD | 2023-06-18 |
| 1 NOK = | 0.1264 CAD | 7.91 NOK = | 1 CAD | 2023-06-17 |
| 1 NOK = | 0.1259 CAD | 7.9446 NOK = | 1 CAD | 2023-06-16 |
| 1 NOK = | 0.1258 CAD | 7.9466 NOK = | 1 CAD | 2023-06-15 |
| 1 NOK = | 0.1254 CAD | 7.9745 NOK = | 1 CAD | 2023-06-14 |
| 1 NOK = | 0.1238 CAD | 8.0794 NOK = | 1 CAD | 2023-06-13 |
| 1 NOK = | 0.124 CAD | 8.0631 NOK = | 1 CAD | 2023-06-12 |
| 1 NOK = | 0.1246 CAD | 8.0258 NOK = | 1 CAD | 2023-06-11 |
| 1 NOK = | 0.1246 CAD | 8.0252 NOK = | 1 CAD | 2023-06-10 |
| 1 NOK = | 0.1237 CAD | 8.0861 NOK = | 1 CAD | 2023-06-09 |
| 1 NOK = | 0.1219 CAD | 8.2028 NOK = | 1 CAD | 2023-06-08 |
| 1 NOK = | 0.1213 CAD | 8.2416 NOK = | 1 CAD | 2023-06-07 |
| 1 NOK = | 0.1214 CAD | 8.2386 NOK = | 1 CAD | 2023-06-06 |
| 1 NOK = | 0.1212 CAD | 8.2519 NOK = | 1 CAD | 2023-06-05 |
| 1 NOK = | 0.1218 CAD | 8.2112 NOK = | 1 CAD | 2023-06-04 |
| 1 NOK = | 0.1229 CAD | 8.1397 NOK = | 1 CAD | 2023-06-03 |
| 1 NOK = | 0.1226 CAD | 8.1556 NOK = | 1 CAD | 2023-06-02 |
| 1 NOK = | 0.1219 CAD | 8.2026 NOK = | 1 CAD | 2023-06-01 |
| 1 NOK = | 0.1208 CAD | 8.2767 NOK = | 1 CAD | 2023-05-31 |
| 1 NOK = | 0.1223 CAD | 8.1797 NOK = | 1 CAD | 2023-05-30 |
| 1 NOK = | 0.1228 CAD | 8.1414 NOK = | 1 CAD | 2023-05-29 |
| 1 NOK = | 0.123 CAD | 8.1269 NOK = | 1 CAD | 2023-05-28 |
| 1 NOK = | 0.123 CAD | 8.1269 NOK = | 1 CAD | 2023-05-27 |
| 1 NOK = | 0.1233 CAD | 8.1085 NOK = | 1 CAD | 2023-05-26 |
| 1 NOK = | 0.1241 CAD | 8.0599 NOK = | 1 CAD | 2023-05-25 |
| 1 NOK = | 0.1232 CAD | 8.1158 NOK = | 1 CAD | 2023-05-24 |
| 1 NOK = | 0.1238 CAD | 8.0764 NOK = | 1 CAD | 2023-05-23 |
| 1 NOK = | 0.1242 CAD | 8.0537 NOK = | 1 CAD | 2023-05-22 |
| 1 NOK = | 0.1232 CAD | 8.1167 NOK = | 1 CAD | 2023-05-21 |
| 1 NOK = | 0.1232 CAD | 8.1167 NOK = | 1 CAD | 2023-05-20 |
| 1 NOK = | 0.1237 CAD | 8.0813 NOK = | 1 CAD | 2023-05-19 |
| 1 NOK = | 0.1249 CAD | 8.0066 NOK = | 1 CAD | 2023-05-18 |
| 1 NOK = | 0.1257 CAD | 7.9551 NOK = | 1 CAD | 2023-05-17 |
| 1 NOK = | 0.1271 CAD | 7.8687 NOK = | 1 CAD | 2023-05-16 |
| 1 NOK = | 0.1269 CAD | 7.8783 NOK = | 1 CAD | 2023-05-15 |
| 1 NOK = | 0.1273 CAD | 7.8538 NOK = | 1 CAD | 2023-05-14 |
| 1 NOK = | 0.1271 CAD | 7.8661 NOK = | 1 CAD | 2023-05-13 |
| 1 NOK = | 0.1263 CAD | 7.9182 NOK = | 1 CAD | 2023-05-12 |
| 1 NOK = | 0.1273 CAD | 7.8531 NOK = | 1 CAD | 2023-05-11 |
| 1 NOK = | 0.1266 CAD | 7.8961 NOK = | 1 CAD | 2023-05-10 |
| 1 NOK = | 0.1273 CAD | 7.8557 NOK = | 1 CAD | 2023-05-09 |
| 1 NOK = | 0.1265 CAD | 7.9049 NOK = | 1 CAD | 2023-05-08 |
| 1 NOK = | 0.1275 CAD | 7.8436 NOK = | 1 CAD | 2023-05-07 |
| 1 NOK = | 0.1274 CAD | 7.8494 NOK = | 1 CAD | 2023-05-06 |
| 1 NOK = | 0.1268 CAD | 7.8892 NOK = | 1 CAD | 2023-05-05 |
| 1 NOK = | 0.1265 CAD | 7.906 NOK = | 1 CAD | 2023-05-04 |
| 1 NOK = | 0.1261 CAD | 7.9308 NOK = | 1 CAD | 2023-05-03 |
| 1 NOK = | 0.1261 CAD | 7.9319 NOK = | 1 CAD | 2023-05-02 |
| 1 NOK = | 0.1269 CAD | 7.8803 NOK = | 1 CAD | 2023-05-01 |
| 1 NOK = | 0.1279 CAD | 7.8195 NOK = | 1 CAD | 2023-04-30 |
| 1 NOK = | 0.128 CAD | 7.8142 NOK = | 1 CAD | 2023-04-29 |
| 1 NOK = | 0.1281 CAD | 7.8078 NOK = | 1 CAD | 2023-04-28 |
| 1 NOK = | 0.1283 CAD | 7.7947 NOK = | 1 CAD | 2023-04-27 |
| 1 NOK = | 0.1277 CAD | 7.831 NOK = | 1 CAD | 2023-04-26 |
| 1 NOK = | 0.1287 CAD | 7.7721 NOK = | 1 CAD | 2023-04-25 |
| 1 NOK = | 0.1279 CAD | 7.817 NOK = | 1 CAD | 2023-04-24 |
| 1 NOK = | 0.1309 CAD | 7.639 NOK = | 1 CAD | 2023-04-23 |
| 1 NOK = | 0.1309 CAD | 7.639 NOK = | 1 CAD | 2023-04-22 |
| 1 NOK = | 0.1273 CAD | 7.856 NOK = | 1 CAD | 2023-04-21 |
| 1 NOK = | 0.1271 CAD | 7.8682 NOK = | 1 CAD | 2023-04-20 |
| 1 NOK = | 0.1279 CAD | 7.8194 NOK = | 1 CAD | 2023-04-19 |