Last Year History for NOK/CLP
| NOK | CLP | NOK | CLP | Date |
|---|---|---|---|---|
| 1 NOK = | 88.3194 CLP | 0.0113 NOK = | 1 CLP | 2024-11-23 |
| 1 NOK = | 87.8494 CLP | 0.0114 NOK = | 1 CLP | 2024-11-22 |
| 1 NOK = | 88.1022 CLP | 0.0114 NOK = | 1 CLP | 2024-11-21 |
| 1 NOK = | 87.8765 CLP | 0.0114 NOK = | 1 CLP | 2024-11-20 |
| 1 NOK = | 88.0886 CLP | 0.0114 NOK = | 1 CLP | 2024-11-19 |
| 1 NOK = | 88.3043 CLP | 0.0113 NOK = | 1 CLP | 2024-11-18 |
| 1 NOK = | 87.9492 CLP | 0.0114 NOK = | 1 CLP | 2024-11-17 |
| 1 NOK = | 87.9492 CLP | 0.0114 NOK = | 1 CLP | 2024-11-16 |
| 1 NOK = | 87.8703 CLP | 0.0114 NOK = | 1 CLP | 2024-11-15 |
| 1 NOK = | 88.495 CLP | 0.0113 NOK = | 1 CLP | 2024-11-14 |
| 1 NOK = | 88.9385 CLP | 0.0112 NOK = | 1 CLP | 2024-11-13 |
| 1 NOK = | 88.5312 CLP | 0.0113 NOK = | 1 CLP | 2024-11-12 |
| 1 NOK = | 87.3271 CLP | 0.0115 NOK = | 1 CLP | 2024-11-11 |
| 1 NOK = | 87.1671 CLP | 0.0115 NOK = | 1 CLP | 2024-11-10 |
| 1 NOK = | 87.1671 CLP | 0.0115 NOK = | 1 CLP | 2024-11-09 |
| 1 NOK = | 87.7691 CLP | 0.0114 NOK = | 1 CLP | 2024-11-08 |
| 1 NOK = | 88.0087 CLP | 0.0114 NOK = | 1 CLP | 2024-11-07 |
| 1 NOK = | 86.5213 CLP | 0.0116 NOK = | 1 CLP | 2024-11-06 |
| 1 NOK = | 86.9399 CLP | 0.0115 NOK = | 1 CLP | 2024-11-05 |
| 1 NOK = | 87.4008 CLP | 0.0114 NOK = | 1 CLP | 2024-11-04 |
| 1 NOK = | 87.3578 CLP | 0.0114 NOK = | 1 CLP | 2024-11-03 |
| 1 NOK = | 87.4342 CLP | 0.0114 NOK = | 1 CLP | 2024-11-02 |
| 1 NOK = | 87.3465 CLP | 0.0114 NOK = | 1 CLP | 2024-11-01 |
| 1 NOK = | 87.6975 CLP | 0.0114 NOK = | 1 CLP | 2024-10-31 |
| 1 NOK = | 86.209 CLP | 0.0116 NOK = | 1 CLP | 2024-10-30 |
| 1 NOK = | 86.492 CLP | 0.0116 NOK = | 1 CLP | 2024-10-29 |
| 1 NOK = | 86.0786 CLP | 0.0116 NOK = | 1 CLP | 2024-10-28 |
| 1 NOK = | 86.3836 CLP | 0.0116 NOK = | 1 CLP | 2024-10-27 |
| 1 NOK = | 86.3836 CLP | 0.0116 NOK = | 1 CLP | 2024-10-26 |
| 1 NOK = | 86.5979 CLP | 0.0115 NOK = | 1 CLP | 2024-10-25 |
| 1 NOK = | 86.5101 CLP | 0.0116 NOK = | 1 CLP | 2024-10-24 |
| 1 NOK = | 86.7228 CLP | 0.0115 NOK = | 1 CLP | 2024-10-23 |
| 1 NOK = | 87.0939 CLP | 0.0115 NOK = | 1 CLP | 2024-10-22 |
| 1 NOK = | 86.5676 CLP | 0.0116 NOK = | 1 CLP | 2024-10-21 |
| 1 NOK = | 86.3743 CLP | 0.0116 NOK = | 1 CLP | 2024-10-20 |
| 1 NOK = | 86.4044 CLP | 0.0116 NOK = | 1 CLP | 2024-10-19 |
| 1 NOK = | 86.9958 CLP | 0.0115 NOK = | 1 CLP | 2024-10-18 |
| 1 NOK = | 85.6322 CLP | 0.0117 NOK = | 1 CLP | 2024-10-17 |
| 1 NOK = | 86.7061 CLP | 0.0115 NOK = | 1 CLP | 2024-10-16 |
| 1 NOK = | 85.707 CLP | 0.0117 NOK = | 1 CLP | 2024-10-15 |
| 1 NOK = | 86.4707 CLP | 0.0116 NOK = | 1 CLP | 2024-10-14 |
| 1 NOK = | 86.9761 CLP | 0.0115 NOK = | 1 CLP | 2024-10-13 |
| 1 NOK = | 86.9761 CLP | 0.0115 NOK = | 1 CLP | 2024-10-12 |
| 1 NOK = | 86.6966 CLP | 0.0115 NOK = | 1 CLP | 2024-10-11 |
| 1 NOK = | 86.5536 CLP | 0.0116 NOK = | 1 CLP | 2024-10-10 |
| 1 NOK = | 86.9916 CLP | 0.0115 NOK = | 1 CLP | 2024-10-09 |
| 1 NOK = | 86.9398 CLP | 0.0115 NOK = | 1 CLP | 2024-10-08 |
| 1 NOK = | 86.9265 CLP | 0.0115 NOK = | 1 CLP | 2024-10-07 |
| 1 NOK = | 86.8115 CLP | 0.0115 NOK = | 1 CLP | 2024-10-06 |
| 1 NOK = | 86.8115 CLP | 0.0115 NOK = | 1 CLP | 2024-10-05 |
| 1 NOK = | 86.114 CLP | 0.0116 NOK = | 1 CLP | 2024-10-04 |
| 1 NOK = | 85.881 CLP | 0.0116 NOK = | 1 CLP | 2024-10-03 |
| 1 NOK = | 85.7309 CLP | 0.0117 NOK = | 1 CLP | 2024-10-02 |
| 1 NOK = | 85.271 CLP | 0.0117 NOK = | 1 CLP | 2024-10-01 |
| 1 NOK = | 85.6288 CLP | 0.0117 NOK = | 1 CLP | 2024-09-30 |
| 1 NOK = | 85.5991 CLP | 0.0117 NOK = | 1 CLP | 2024-09-29 |
| 1 NOK = | 85.5991 CLP | 0.0117 NOK = | 1 CLP | 2024-09-28 |
| 1 NOK = | 85.884 CLP | 0.0116 NOK = | 1 CLP | 2024-09-27 |
| 1 NOK = | 86.1832 CLP | 0.0116 NOK = | 1 CLP | 2024-09-26 |
| 1 NOK = | 87.6135 CLP | 0.0114 NOK = | 1 CLP | 2024-09-25 |
| 1 NOK = | 88.4799 CLP | 0.0113 NOK = | 1 CLP | 2024-09-24 |
| 1 NOK = | 88.1992 CLP | 0.0113 NOK = | 1 CLP | 2024-09-23 |
| 1 NOK = | 88.556 CLP | 0.0113 NOK = | 1 CLP | 2024-09-22 |
| 1 NOK = | 88.7703 CLP | 0.0113 NOK = | 1 CLP | 2024-09-21 |
| 1 NOK = | 88.5901 CLP | 0.0113 NOK = | 1 CLP | 2024-09-20 |
| 1 NOK = | 89.0712 CLP | 0.0112 NOK = | 1 CLP | 2024-09-19 |
| 1 NOK = | 87.7226 CLP | 0.0114 NOK = | 1 CLP | 2024-09-18 |
| 1 NOK = | 87.3541 CLP | 0.0114 NOK = | 1 CLP | 2024-09-17 |
| 1 NOK = | 87.7429 CLP | 0.0114 NOK = | 1 CLP | 2024-09-16 |
| 1 NOK = | 87.3022 CLP | 0.0115 NOK = | 1 CLP | 2024-09-15 |
| 1 NOK = | 87.3046 CLP | 0.0115 NOK = | 1 CLP | 2024-09-14 |
| 1 NOK = | 87.4845 CLP | 0.0114 NOK = | 1 CLP | 2024-09-13 |
| 1 NOK = | 87.0346 CLP | 0.0115 NOK = | 1 CLP | 2024-09-12 |
| 1 NOK = | 87.9151 CLP | 0.0114 NOK = | 1 CLP | 2024-09-11 |
| 1 NOK = | 87.3867 CLP | 0.0114 NOK = | 1 CLP | 2024-09-10 |
| 1 NOK = | 87.5005 CLP | 0.0114 NOK = | 1 CLP | 2024-09-09 |
| 1 NOK = | 88.0296 CLP | 0.0114 NOK = | 1 CLP | 2024-09-08 |
| 1 NOK = | 88.2543 CLP | 0.0113 NOK = | 1 CLP | 2024-09-07 |
| 1 NOK = | 88.9688 CLP | 0.0112 NOK = | 1 CLP | 2024-09-06 |
| 1 NOK = | 88.8702 CLP | 0.0113 NOK = | 1 CLP | 2024-09-05 |
| 1 NOK = | 86.8745 CLP | 0.0115 NOK = | 1 CLP | 2024-09-04 |
| 1 NOK = | 85.9462 CLP | 0.0116 NOK = | 1 CLP | 2024-09-03 |
| 1 NOK = | 86.4632 CLP | 0.0116 NOK = | 1 CLP | 2024-09-02 |
| 1 NOK = | 86.7872 CLP | 0.0115 NOK = | 1 CLP | 2024-09-01 |
| 1 NOK = | 87.1846 CLP | 0.0115 NOK = | 1 CLP | 2024-08-31 |
| 1 NOK = | 86.9195 CLP | 0.0115 NOK = | 1 CLP | 2024-08-30 |
| 1 NOK = | 87.0969 CLP | 0.0115 NOK = | 1 CLP | 2024-08-29 |
| 1 NOK = | 86.3753 CLP | 0.0116 NOK = | 1 CLP | 2024-08-28 |
| 1 NOK = | 86.1805 CLP | 0.0116 NOK = | 1 CLP | 2024-08-27 |
| 1 NOK = | 86.0799 CLP | 0.0116 NOK = | 1 CLP | 2024-08-26 |
| 1 NOK = | 87.0404 CLP | 0.0115 NOK = | 1 CLP | 2024-08-25 |
| 1 NOK = | 87.1827 CLP | 0.0115 NOK = | 1 CLP | 2024-08-24 |
| 1 NOK = | 86.7594 CLP | 0.0115 NOK = | 1 CLP | 2024-08-23 |
| 1 NOK = | 86.9798 CLP | 0.0115 NOK = | 1 CLP | 2024-08-22 |
| 1 NOK = | 87.7396 CLP | 0.0114 NOK = | 1 CLP | 2024-08-21 |
| 1 NOK = | 87.5262 CLP | 0.0114 NOK = | 1 CLP | 2024-08-20 |
| 1 NOK = | 88.048 CLP | 0.0114 NOK = | 1 CLP | 2024-08-19 |
| 1 NOK = | 87.0291 CLP | 0.0115 NOK = | 1 CLP | 2024-08-18 |
| 1 NOK = | 87.0291 CLP | 0.0115 NOK = | 1 CLP | 2024-08-17 |
| 1 NOK = | 87.203 CLP | 0.0115 NOK = | 1 CLP | 2024-08-16 |
| 1 NOK = | 87.5852 CLP | 0.0114 NOK = | 1 CLP | 2024-08-15 |
| 1 NOK = | 87.4594 CLP | 0.0114 NOK = | 1 CLP | 2024-08-14 |
| 1 NOK = | 86.6599 CLP | 0.0115 NOK = | 1 CLP | 2024-08-13 |
| 1 NOK = | 86.4702 CLP | 0.0116 NOK = | 1 CLP | 2024-08-12 |
| 1 NOK = | 86.5384 CLP | 0.0116 NOK = | 1 CLP | 2024-08-11 |
| 1 NOK = | 86.3219 CLP | 0.0116 NOK = | 1 CLP | 2024-08-10 |
| 1 NOK = | 86.4409 CLP | 0.0116 NOK = | 1 CLP | 2024-08-09 |
| 1 NOK = | 86.926 CLP | 0.0115 NOK = | 1 CLP | 2024-08-08 |
| 1 NOK = | 87.6226 CLP | 0.0114 NOK = | 1 CLP | 2024-08-07 |
| 1 NOK = | 86.5814 CLP | 0.0115 NOK = | 1 CLP | 2024-08-06 |
| 1 NOK = | 85.4331 CLP | 0.0117 NOK = | 1 CLP | 2024-08-05 |
| 1 NOK = | 86.2083 CLP | 0.0116 NOK = | 1 CLP | 2024-08-04 |
| 1 NOK = | 86.2083 CLP | 0.0116 NOK = | 1 CLP | 2024-08-03 |
| 1 NOK = | 86.186 CLP | 0.0116 NOK = | 1 CLP | 2024-08-02 |
| 1 NOK = | 86.5497 CLP | 0.0116 NOK = | 1 CLP | 2024-08-01 |
| 1 NOK = | 87.4671 CLP | 0.0114 NOK = | 1 CLP | 2024-07-31 |
| 1 NOK = | 87.2112 CLP | 0.0115 NOK = | 1 CLP | 2024-07-30 |
| 1 NOK = | 86.6741 CLP | 0.0115 NOK = | 1 CLP | 2024-07-29 |
| 1 NOK = | 86.3998 CLP | 0.0116 NOK = | 1 CLP | 2024-07-28 |
| 1 NOK = | 86.3998 CLP | 0.0116 NOK = | 1 CLP | 2024-07-27 |
| 1 NOK = | 85.9958 CLP | 0.0116 NOK = | 1 CLP | 2024-07-26 |
| 1 NOK = | 85.1585 CLP | 0.0117 NOK = | 1 CLP | 2024-07-25 |
| 1 NOK = | 85.6948 CLP | 0.0117 NOK = | 1 CLP | 2024-07-24 |
| 1 NOK = | 85.7303 CLP | 0.0117 NOK = | 1 CLP | 2024-07-23 |
| 1 NOK = | 86.2425 CLP | 0.0116 NOK = | 1 CLP | 2024-07-22 |
| 1 NOK = | 86.2166 CLP | 0.0116 NOK = | 1 CLP | 2024-07-21 |
| 1 NOK = | 86.2166 CLP | 0.0116 NOK = | 1 CLP | 2024-07-20 |
| 1 NOK = | 85.8228 CLP | 0.0117 NOK = | 1 CLP | 2024-07-19 |
| 1 NOK = | 84.7482 CLP | 0.0118 NOK = | 1 CLP | 2024-07-18 |
| 1 NOK = | 84.8513 CLP | 0.0118 NOK = | 1 CLP | 2024-07-17 |
| 1 NOK = | 84.0869 CLP | 0.0119 NOK = | 1 CLP | 2024-07-16 |
| 1 NOK = | 85.1323 CLP | 0.0117 NOK = | 1 CLP | 2024-07-15 |
| 1 NOK = | 84.7228 CLP | 0.0118 NOK = | 1 CLP | 2024-07-14 |
| 1 NOK = | 84.1764 CLP | 0.0119 NOK = | 1 CLP | 2024-07-13 |
| 1 NOK = | 85.3817 CLP | 0.0117 NOK = | 1 CLP | 2024-07-12 |
| 1 NOK = | 86.1429 CLP | 0.0116 NOK = | 1 CLP | 2024-07-11 |
| 1 NOK = | 87.651 CLP | 0.0114 NOK = | 1 CLP | 2024-07-10 |
| 1 NOK = | 88.3671 CLP | 0.0113 NOK = | 1 CLP | 2024-07-09 |
| 1 NOK = | 88.433 CLP | 0.0113 NOK = | 1 CLP | 2024-07-08 |
| 1 NOK = | 88.4976 CLP | 0.0113 NOK = | 1 CLP | 2024-07-07 |
| 1 NOK = | 88.4976 CLP | 0.0113 NOK = | 1 CLP | 2024-07-06 |
| 1 NOK = | 88.7405 CLP | 0.0113 NOK = | 1 CLP | 2024-07-05 |
| 1 NOK = | 89.1752 CLP | 0.0112 NOK = | 1 CLP | 2024-07-04 |
| 1 NOK = | 88.9829 CLP | 0.0112 NOK = | 1 CLP | 2024-07-03 |
| 1 NOK = | 88.6402 CLP | 0.0113 NOK = | 1 CLP | 2024-07-02 |
| 1 NOK = | 89.6002 CLP | 0.0112 NOK = | 1 CLP | 2024-07-01 |
| 1 NOK = | 89.7213 CLP | 0.0111 NOK = | 1 CLP | 2024-06-30 |
| 1 NOK = | 88.9641 CLP | 0.0112 NOK = | 1 CLP | 2024-06-29 |
| 1 NOK = | 89.72 CLP | 0.0111 NOK = | 1 CLP | 2024-06-28 |
| 1 NOK = | 88.9568 CLP | 0.0112 NOK = | 1 CLP | 2024-06-27 |
| 1 NOK = | 88.6347 CLP | 0.0113 NOK = | 1 CLP | 2024-06-26 |
| 1 NOK = | 89.5013 CLP | 0.0112 NOK = | 1 CLP | 2024-06-25 |
| 1 NOK = | 88.1927 CLP | 0.0113 NOK = | 1 CLP | 2024-06-24 |
| 1 NOK = | 87.9497 CLP | 0.0114 NOK = | 1 CLP | 2024-06-23 |
| 1 NOK = | 87.9497 CLP | 0.0114 NOK = | 1 CLP | 2024-06-22 |
| 1 NOK = | 88.4874 CLP | 0.0113 NOK = | 1 CLP | 2024-06-21 |
| 1 NOK = | 88.6712 CLP | 0.0113 NOK = | 1 CLP | 2024-06-20 |
| 1 NOK = | 88.4775 CLP | 0.0113 NOK = | 1 CLP | 2024-06-19 |
| 1 NOK = | 86.7533 CLP | 0.0115 NOK = | 1 CLP | 2024-06-18 |
| 1 NOK = | 86.3785 CLP | 0.0116 NOK = | 1 CLP | 2024-06-17 |
| 1 NOK = | 85.7204 CLP | 0.0117 NOK = | 1 CLP | 2024-06-16 |
| 1 NOK = | 85.7204 CLP | 0.0117 NOK = | 1 CLP | 2024-06-15 |
| 1 NOK = | 85.9511 CLP | 0.0116 NOK = | 1 CLP | 2024-06-14 |
| 1 NOK = | 86.4232 CLP | 0.0116 NOK = | 1 CLP | 2024-06-13 |
| 1 NOK = | 86.5633 CLP | 0.0116 NOK = | 1 CLP | 2024-06-12 |
| 1 NOK = | 86.1553 CLP | 0.0116 NOK = | 1 CLP | 2024-06-11 |
| 1 NOK = | 85.6212 CLP | 0.0117 NOK = | 1 CLP | 2024-06-10 |
| 1 NOK = | 85.3101 CLP | 0.0117 NOK = | 1 CLP | 2024-06-09 |
| 1 NOK = | 85.3101 CLP | 0.0117 NOK = | 1 CLP | 2024-06-08 |
| 1 NOK = | 86.112 CLP | 0.0116 NOK = | 1 CLP | 2024-06-07 |
| 1 NOK = | 86.1269 CLP | 0.0116 NOK = | 1 CLP | 2024-06-06 |
| 1 NOK = | 85.8273 CLP | 0.0117 NOK = | 1 CLP | 2024-06-05 |
| 1 NOK = | 85.5952 CLP | 0.0117 NOK = | 1 CLP | 2024-06-04 |
| 1 NOK = | 87.4082 CLP | 0.0114 NOK = | 1 CLP | 2024-06-03 |
| 1 NOK = | 86.7752 CLP | 0.0115 NOK = | 1 CLP | 2024-06-02 |
| 1 NOK = | 86.7752 CLP | 0.0115 NOK = | 1 CLP | 2024-06-01 |
| 1 NOK = | 87.2403 CLP | 0.0115 NOK = | 1 CLP | 2024-05-31 |
| 1 NOK = | 86.2408 CLP | 0.0116 NOK = | 1 CLP | 2024-05-30 |
| 1 NOK = | 85.337 CLP | 0.0117 NOK = | 1 CLP | 2024-05-29 |
| 1 NOK = | 86.0318 CLP | 0.0116 NOK = | 1 CLP | 2024-05-28 |
| 1 NOK = | 86.1091 CLP | 0.0116 NOK = | 1 CLP | 2024-05-27 |
| 1 NOK = | 85.873 CLP | 0.0116 NOK = | 1 CLP | 2024-05-26 |
| 1 NOK = | 85.873 CLP | 0.0116 NOK = | 1 CLP | 2024-05-25 |
| 1 NOK = | 85.6208 CLP | 0.0117 NOK = | 1 CLP | 2024-05-24 |
| 1 NOK = | 84.3912 CLP | 0.0118 NOK = | 1 CLP | 2024-05-23 |
| 1 NOK = | 83.1121 CLP | 0.012 NOK = | 1 CLP | 2024-05-22 |
| 1 NOK = | 83.5968 CLP | 0.012 NOK = | 1 CLP | 2024-05-21 |
| 1 NOK = | 83.8134 CLP | 0.0119 NOK = | 1 CLP | 2024-05-20 |
| 1 NOK = | 83.2812 CLP | 0.012 NOK = | 1 CLP | 2024-05-19 |
| 1 NOK = | 83.2812 CLP | 0.012 NOK = | 1 CLP | 2024-05-18 |
| 1 NOK = | 83.7462 CLP | 0.0119 NOK = | 1 CLP | 2024-05-17 |
| 1 NOK = | 84.6298 CLP | 0.0118 NOK = | 1 CLP | 2024-05-16 |
| 1 NOK = | 85.082 CLP | 0.0118 NOK = | 1 CLP | 2024-05-15 |
| 1 NOK = | 85.5543 CLP | 0.0117 NOK = | 1 CLP | 2024-05-14 |
| 1 NOK = | 85.3033 CLP | 0.0117 NOK = | 1 CLP | 2024-05-13 |
| 1 NOK = | 84.7225 CLP | 0.0118 NOK = | 1 CLP | 2024-05-12 |
| 1 NOK = | 85.443 CLP | 0.0117 NOK = | 1 CLP | 2024-05-11 |
| 1 NOK = | 85.4593 CLP | 0.0117 NOK = | 1 CLP | 2024-05-10 |
| 1 NOK = | 85.6407 CLP | 0.0117 NOK = | 1 CLP | 2024-05-09 |
| 1 NOK = | 85.7483 CLP | 0.0117 NOK = | 1 CLP | 2024-05-08 |
| 1 NOK = | 85.5551 CLP | 0.0117 NOK = | 1 CLP | 2024-05-07 |
| 1 NOK = | 86.7526 CLP | 0.0115 NOK = | 1 CLP | 2024-05-06 |
| 1 NOK = | 86.5664 CLP | 0.0116 NOK = | 1 CLP | 2024-05-05 |
| 1 NOK = | 86.5664 CLP | 0.0116 NOK = | 1 CLP | 2024-05-04 |
| 1 NOK = | 86.7748 CLP | 0.0115 NOK = | 1 CLP | 2024-05-03 |
| 1 NOK = | 86.6839 CLP | 0.0115 NOK = | 1 CLP | 2024-05-02 |
| 1 NOK = | 86.315 CLP | 0.0116 NOK = | 1 CLP | 2024-05-01 |
| 1 NOK = | 85.5141 CLP | 0.0117 NOK = | 1 CLP | 2024-04-30 |
| 1 NOK = | 86.4884 CLP | 0.0116 NOK = | 1 CLP | 2024-04-29 |
| 1 NOK = | 86.2384 CLP | 0.0116 NOK = | 1 CLP | 2024-04-28 |
| 1 NOK = | 86.2384 CLP | 0.0116 NOK = | 1 CLP | 2024-04-27 |
| 1 NOK = | 86.3394 CLP | 0.0116 NOK = | 1 CLP | 2024-04-26 |
| 1 NOK = | 87.0004 CLP | 0.0115 NOK = | 1 CLP | 2024-04-25 |
| 1 NOK = | 87.0586 CLP | 0.0115 NOK = | 1 CLP | 2024-04-24 |
| 1 NOK = | 86.5351 CLP | 0.0116 NOK = | 1 CLP | 2024-04-23 |
| 1 NOK = | 87.0867 CLP | 0.0115 NOK = | 1 CLP | 2024-04-22 |
| 1 NOK = | 87.428 CLP | 0.0114 NOK = | 1 CLP | 2024-04-21 |
| 1 NOK = | 87.428 CLP | 0.0114 NOK = | 1 CLP | 2024-04-20 |
| 1 NOK = | 87.5552 CLP | 0.0114 NOK = | 1 CLP | 2024-04-19 |
| 1 NOK = | 88.8918 CLP | 0.0112 NOK = | 1 CLP | 2024-04-18 |
| 1 NOK = | 89.3333 CLP | 0.0112 NOK = | 1 CLP | 2024-04-17 |
| 1 NOK = | 89.0992 CLP | 0.0112 NOK = | 1 CLP | 2024-04-16 |
| 1 NOK = | 88.3263 CLP | 0.0113 NOK = | 1 CLP | 2024-04-15 |
| 1 NOK = | 87.256 CLP | 0.0115 NOK = | 1 CLP | 2024-04-14 |
| 1 NOK = | 88.1742 CLP | 0.0113 NOK = | 1 CLP | 2024-04-13 |
| 1 NOK = | 87.9551 CLP | 0.0114 NOK = | 1 CLP | 2024-04-12 |
| 1 NOK = | 87.6519 CLP | 0.0114 NOK = | 1 CLP | 2024-04-11 |
| 1 NOK = | 88.2944 CLP | 0.0113 NOK = | 1 CLP | 2024-04-10 |
| 1 NOK = | 88.6774 CLP | 0.0113 NOK = | 1 CLP | 2024-04-09 |
| 1 NOK = | 88.0084 CLP | 0.0114 NOK = | 1 CLP | 2024-04-08 |
| 1 NOK = | 87.5816 CLP | 0.0114 NOK = | 1 CLP | 2024-04-07 |
| 1 NOK = | 87.5816 CLP | 0.0114 NOK = | 1 CLP | 2024-04-06 |
| 1 NOK = | 87.8233 CLP | 0.0114 NOK = | 1 CLP | 2024-04-05 |
| 1 NOK = | 89.3414 CLP | 0.0112 NOK = | 1 CLP | 2024-04-04 |
| 1 NOK = | 90.0018 CLP | 0.0111 NOK = | 1 CLP | 2024-04-03 |
| 1 NOK = | 90.4143 CLP | 0.0111 NOK = | 1 CLP | 2024-04-02 |
| 1 NOK = | 90.3397 CLP | 0.0111 NOK = | 1 CLP | 2024-04-01 |
| 1 NOK = | 90.6916 CLP | 0.011 NOK = | 1 CLP | 2024-03-31 |
| 1 NOK = | 90.6916 CLP | 0.011 NOK = | 1 CLP | 2024-03-30 |
| 1 NOK = | 90.5857 CLP | 0.011 NOK = | 1 CLP | 2024-03-29 |
| 1 NOK = | 90.2832 CLP | 0.0111 NOK = | 1 CLP | 2024-03-28 |
| 1 NOK = | 90.8119 CLP | 0.011 NOK = | 1 CLP | 2024-03-27 |
| 1 NOK = | 91.3367 CLP | 0.0109 NOK = | 1 CLP | 2024-03-26 |
| 1 NOK = | 91.3381 CLP | 0.0109 NOK = | 1 CLP | 2024-03-25 |
| 1 NOK = | 90.8277 CLP | 0.011 NOK = | 1 CLP | 2024-03-24 |
| 1 NOK = | 90.8277 CLP | 0.011 NOK = | 1 CLP | 2024-03-23 |
| 1 NOK = | 90.0369 CLP | 0.0111 NOK = | 1 CLP | 2024-03-22 |
| 1 NOK = | 91.4442 CLP | 0.0109 NOK = | 1 CLP | 2024-03-21 |
| 1 NOK = | 90.424 CLP | 0.0111 NOK = | 1 CLP | 2024-03-20 |
| 1 NOK = | 88.4624 CLP | 0.0113 NOK = | 1 CLP | 2024-03-19 |
| 1 NOK = | 88.6737 CLP | 0.0113 NOK = | 1 CLP | 2024-03-18 |
| 1 NOK = | 88.4136 CLP | 0.0113 NOK = | 1 CLP | 2024-03-17 |
| 1 NOK = | 88.4136 CLP | 0.0113 NOK = | 1 CLP | 2024-03-16 |
| 1 NOK = | 89.2182 CLP | 0.0112 NOK = | 1 CLP | 2024-03-15 |
| 1 NOK = | 90.3142 CLP | 0.0111 NOK = | 1 CLP | 2024-03-14 |
| 1 NOK = | 91.3308 CLP | 0.0109 NOK = | 1 CLP | 2024-03-13 |
| 1 NOK = | 92.336 CLP | 0.0108 NOK = | 1 CLP | 2024-03-12 |
| 1 NOK = | 92.4114 CLP | 0.0108 NOK = | 1 CLP | 2024-03-11 |
| 1 NOK = | 92.887 CLP | 0.0108 NOK = | 1 CLP | 2024-03-10 |
| 1 NOK = | 92.887 CLP | 0.0108 NOK = | 1 CLP | 2024-03-09 |
| 1 NOK = | 94.4988 CLP | 0.0106 NOK = | 1 CLP | 2024-03-08 |
| 1 NOK = | 94.1908 CLP | 0.0106 NOK = | 1 CLP | 2024-03-07 |
| 1 NOK = | 92.6592 CLP | 0.0108 NOK = | 1 CLP | 2024-03-06 |
| 1 NOK = | 92.2184 CLP | 0.0108 NOK = | 1 CLP | 2024-03-05 |
| 1 NOK = | 91.6081 CLP | 0.0109 NOK = | 1 CLP | 2024-03-04 |
| 1 NOK = | 90.7634 CLP | 0.011 NOK = | 1 CLP | 2024-03-03 |
| 1 NOK = | 90.7634 CLP | 0.011 NOK = | 1 CLP | 2024-03-02 |
| 1 NOK = | 91.3582 CLP | 0.0109 NOK = | 1 CLP | 2024-03-01 |
| 1 NOK = | 92.1666 CLP | 0.0108 NOK = | 1 CLP | 2024-02-29 |
| 1 NOK = | 92.6571 CLP | 0.0108 NOK = | 1 CLP | 2024-02-28 |
| 1 NOK = | 93.7752 CLP | 0.0107 NOK = | 1 CLP | 2024-02-27 |
| 1 NOK = | 92.9174 CLP | 0.0108 NOK = | 1 CLP | 2024-02-26 |
| 1 NOK = | 92.3251 CLP | 0.0108 NOK = | 1 CLP | 2024-02-25 |
| 1 NOK = | 92.3251 CLP | 0.0108 NOK = | 1 CLP | 2024-02-24 |
| 1 NOK = | 92.8095 CLP | 0.0108 NOK = | 1 CLP | 2024-02-23 |
| 1 NOK = | 92.8262 CLP | 0.0108 NOK = | 1 CLP | 2024-02-22 |
| 1 NOK = | 91.7468 CLP | 0.0109 NOK = | 1 CLP | 2024-02-21 |
| 1 NOK = | 92.1924 CLP | 0.0108 NOK = | 1 CLP | 2024-02-20 |
| 1 NOK = | 92.4171 CLP | 0.0108 NOK = | 1 CLP | 2024-02-19 |
| 1 NOK = | 92.2815 CLP | 0.0108 NOK = | 1 CLP | 2024-02-18 |
| 1 NOK = | 92.9716 CLP | 0.0108 NOK = | 1 CLP | 2024-02-17 |
| 1 NOK = | 91.9954 CLP | 0.0109 NOK = | 1 CLP | 2024-02-16 |
| 1 NOK = | 90.5244 CLP | 0.011 NOK = | 1 CLP | 2024-02-15 |
| 1 NOK = | 91.4745 CLP | 0.0109 NOK = | 1 CLP | 2024-02-14 |
| 1 NOK = | 92.5377 CLP | 0.0108 NOK = | 1 CLP | 2024-02-13 |
| 1 NOK = | 92.1866 CLP | 0.0108 NOK = | 1 CLP | 2024-02-12 |
| 1 NOK = | 91.2707 CLP | 0.011 NOK = | 1 CLP | 2024-02-11 |
| 1 NOK = | 91.2707 CLP | 0.011 NOK = | 1 CLP | 2024-02-10 |
| 1 NOK = | 91.2856 CLP | 0.011 NOK = | 1 CLP | 2024-02-09 |
| 1 NOK = | 89.9139 CLP | 0.0111 NOK = | 1 CLP | 2024-02-08 |
| 1 NOK = | 89.3955 CLP | 0.0112 NOK = | 1 CLP | 2024-02-07 |
| 1 NOK = | 89.118 CLP | 0.0112 NOK = | 1 CLP | 2024-02-06 |
| 1 NOK = | 88.4273 CLP | 0.0113 NOK = | 1 CLP | 2024-02-05 |
| 1 NOK = | 89.0382 CLP | 0.0112 NOK = | 1 CLP | 2024-02-04 |
| 1 NOK = | 89.0382 CLP | 0.0112 NOK = | 1 CLP | 2024-02-03 |
| 1 NOK = | 89.028 CLP | 0.0112 NOK = | 1 CLP | 2024-02-02 |
| 1 NOK = | 88.3957 CLP | 0.0113 NOK = | 1 CLP | 2024-02-01 |
| 1 NOK = | 89.0366 CLP | 0.0112 NOK = | 1 CLP | 2024-01-31 |
| 1 NOK = | 89.1653 CLP | 0.0112 NOK = | 1 CLP | 2024-01-30 |
| 1 NOK = | 88.6801 CLP | 0.0113 NOK = | 1 CLP | 2024-01-29 |
| 1 NOK = | 86.8472 CLP | 0.0115 NOK = | 1 CLP | 2024-01-28 |
| 1 NOK = | 86.8472 CLP | 0.0115 NOK = | 1 CLP | 2024-01-27 |
| 1 NOK = | 87.1741 CLP | 0.0115 NOK = | 1 CLP | 2024-01-26 |
| 1 NOK = | 87.353 CLP | 0.0114 NOK = | 1 CLP | 2024-01-25 |
| 1 NOK = | 87.2028 CLP | 0.0115 NOK = | 1 CLP | 2024-01-24 |
| 1 NOK = | 86.4403 CLP | 0.0116 NOK = | 1 CLP | 2024-01-23 |
| 1 NOK = | 86.5472 CLP | 0.0116 NOK = | 1 CLP | 2024-01-22 |
| 1 NOK = | 86.7993 CLP | 0.0115 NOK = | 1 CLP | 2024-01-21 |
| 1 NOK = | 87.0419 CLP | 0.0115 NOK = | 1 CLP | 2024-01-20 |
| 1 NOK = | 87.8846 CLP | 0.0114 NOK = | 1 CLP | 2024-01-19 |
| 1 NOK = | 87.8194 CLP | 0.0114 NOK = | 1 CLP | 2024-01-18 |
| 1 NOK = | 87.9711 CLP | 0.0114 NOK = | 1 CLP | 2024-01-17 |
| 1 NOK = | 87.2444 CLP | 0.0115 NOK = | 1 CLP | 2024-01-16 |
| 1 NOK = | 88.1281 CLP | 0.0113 NOK = | 1 CLP | 2024-01-15 |
| 1 NOK = | 87.9039 CLP | 0.0114 NOK = | 1 CLP | 2024-01-14 |
| 1 NOK = | 87.9039 CLP | 0.0114 NOK = | 1 CLP | 2024-01-13 |
| 1 NOK = | 88.8713 CLP | 0.0113 NOK = | 1 CLP | 2024-01-12 |
| 1 NOK = | 88.7474 CLP | 0.0113 NOK = | 1 CLP | 2024-01-11 |
| 1 NOK = | 88.8251 CLP | 0.0113 NOK = | 1 CLP | 2024-01-10 |
| 1 NOK = | 87.2545 CLP | 0.0115 NOK = | 1 CLP | 2024-01-09 |
| 1 NOK = | 85.7093 CLP | 0.0117 NOK = | 1 CLP | 2024-01-08 |
| 1 NOK = | 86.2919 CLP | 0.0116 NOK = | 1 CLP | 2024-01-07 |
| 1 NOK = | 86.3895 CLP | 0.0116 NOK = | 1 CLP | 2024-01-06 |
| 1 NOK = | 85.8323 CLP | 0.0117 NOK = | 1 CLP | 2024-01-05 |
| 1 NOK = | 85.6967 CLP | 0.0117 NOK = | 1 CLP | 2024-01-04 |
| 1 NOK = | 85.1962 CLP | 0.0117 NOK = | 1 CLP | 2024-01-03 |
| 1 NOK = | 86.9683 CLP | 0.0115 NOK = | 1 CLP | 2024-01-02 |
| 1 NOK = | 87.0626 CLP | 0.0115 NOK = | 1 CLP | 2024-01-01 |
| 1 NOK = | 86.1676 CLP | 0.0116 NOK = | 1 CLP | 2023-12-31 |
| 1 NOK = | 85.2453 CLP | 0.0117 NOK = | 1 CLP | 2023-12-30 |
| 1 NOK = | 87.1012 CLP | 0.0115 NOK = | 1 CLP | 2023-12-29 |
| 1 NOK = | 87.5116 CLP | 0.0114 NOK = | 1 CLP | 2023-12-28 |
| 1 NOK = | 88.035 CLP | 0.0114 NOK = | 1 CLP | 2023-12-27 |
| 1 NOK = | 87.0168 CLP | 0.0115 NOK = | 1 CLP | 2023-12-26 |
| 1 NOK = | 85.8976 CLP | 0.0116 NOK = | 1 CLP | 2023-12-25 |
| 1 NOK = | 85.8091 CLP | 0.0117 NOK = | 1 CLP | 2023-12-24 |
| 1 NOK = | 87.5671 CLP | 0.0114 NOK = | 1 CLP | 2023-12-23 |
| 1 NOK = | 86.1502 CLP | 0.0116 NOK = | 1 CLP | 2023-12-22 |
| 1 NOK = | 84.09 CLP | 0.0119 NOK = | 1 CLP | 2023-12-21 |
| 1 NOK = | 83.8837 CLP | 0.0119 NOK = | 1 CLP | 2023-12-20 |
| 1 NOK = | 84.4123 CLP | 0.0118 NOK = | 1 CLP | 2023-12-19 |
| 1 NOK = | 83.3471 CLP | 0.012 NOK = | 1 CLP | 2023-12-18 |
| 1 NOK = | 83.2042 CLP | 0.012 NOK = | 1 CLP | 2023-12-17 |
| 1 NOK = | 83.2594 CLP | 0.012 NOK = | 1 CLP | 2023-12-16 |
| 1 NOK = | 82.844 CLP | 0.0121 NOK = | 1 CLP | 2023-12-15 |
| 1 NOK = | 82.9476 CLP | 0.0121 NOK = | 1 CLP | 2023-12-14 |
| 1 NOK = | 79.8407 CLP | 0.0125 NOK = | 1 CLP | 2023-12-13 |
| 1 NOK = | 81.0589 CLP | 0.0123 NOK = | 1 CLP | 2023-12-12 |
| 1 NOK = | 79.7396 CLP | 0.0125 NOK = | 1 CLP | 2023-12-11 |
| 1 NOK = | 79.7705 CLP | 0.0125 NOK = | 1 CLP | 2023-12-10 |
| 1 NOK = | 79.7705 CLP | 0.0125 NOK = | 1 CLP | 2023-12-09 |
| 1 NOK = | 80.3954 CLP | 0.0124 NOK = | 1 CLP | 2023-12-08 |
| 1 NOK = | 80.4437 CLP | 0.0124 NOK = | 1 CLP | 2023-12-07 |
| 1 NOK = | 79.8041 CLP | 0.0125 NOK = | 1 CLP | 2023-12-06 |
| 1 NOK = | 79.9461 CLP | 0.0125 NOK = | 1 CLP | 2023-12-05 |
| 1 NOK = | 81.0221 CLP | 0.0123 NOK = | 1 CLP | 2023-12-04 |
| 1 NOK = | 80.8254 CLP | 0.0124 NOK = | 1 CLP | 2023-12-03 |
| 1 NOK = | 79.9801 CLP | 0.0125 NOK = | 1 CLP | 2023-12-02 |
| 1 NOK = | 81.0224 CLP | 0.0123 NOK = | 1 CLP | 2023-12-01 |
| 1 NOK = | 81.2939 CLP | 0.0123 NOK = | 1 CLP | 2023-11-30 |
| 1 NOK = | 81.4729 CLP | 0.0123 NOK = | 1 CLP | 2023-11-29 |
| 1 NOK = | 81.7452 CLP | 0.0122 NOK = | 1 CLP | 2023-11-28 |
| 1 NOK = | 81.5444 CLP | 0.0123 NOK = | 1 CLP | 2023-11-27 |
| 1 NOK = | 81.0056 CLP | 0.0123 NOK = | 1 CLP | 2023-11-26 |
| 1 NOK = | 81.2963 CLP | 0.0123 NOK = | 1 CLP | 2023-11-25 |