Last Year History for NOK/CNY
| NOK | CNY | NOK | CNY | Date |
|---|---|---|---|---|
| 1 NOK = | 0.6552 CNY | 1.5263 NOK = | 1 CNY | 2024-11-21 |
| 1 NOK = | 0.6556 CNY | 1.5253 NOK = | 1 CNY | 2024-11-20 |
| 1 NOK = | 0.6556 CNY | 1.5253 NOK = | 1 CNY | 2024-11-19 |
| 1 NOK = | 0.653 CNY | 1.5315 NOK = | 1 CNY | 2024-11-18 |
| 1 NOK = | 0.6522 CNY | 1.5332 NOK = | 1 CNY | 2024-11-17 |
| 1 NOK = | 0.6522 CNY | 1.5332 NOK = | 1 CNY | 2024-11-16 |
| 1 NOK = | 0.651 CNY | 1.5361 NOK = | 1 CNY | 2024-11-15 |
| 1 NOK = | 0.6482 CNY | 1.5426 NOK = | 1 CNY | 2024-11-14 |
| 1 NOK = | 0.6511 CNY | 1.5359 NOK = | 1 CNY | 2024-11-13 |
| 1 NOK = | 0.6539 CNY | 1.5292 NOK = | 1 CNY | 2024-11-12 |
| 1 NOK = | 0.6514 CNY | 1.5351 NOK = | 1 CNY | 2024-11-11 |
| 1 NOK = | 0.6527 CNY | 1.5322 NOK = | 1 CNY | 2024-11-10 |
| 1 NOK = | 0.6527 CNY | 1.5322 NOK = | 1 CNY | 2024-11-09 |
| 1 NOK = | 0.6559 CNY | 1.5246 NOK = | 1 CNY | 2024-11-08 |
| 1 NOK = | 0.6542 CNY | 1.5285 NOK = | 1 CNY | 2024-11-07 |
| 1 NOK = | 0.648 CNY | 1.5431 NOK = | 1 CNY | 2024-11-06 |
| 1 NOK = | 0.6481 CNY | 1.5431 NOK = | 1 CNY | 2024-11-05 |
| 1 NOK = | 0.6469 CNY | 1.5458 NOK = | 1 CNY | 2024-11-04 |
| 1 NOK = | 0.648 CNY | 1.5433 NOK = | 1 CNY | 2024-11-03 |
| 1 NOK = | 0.648 CNY | 1.5433 NOK = | 1 CNY | 2024-11-02 |
| 1 NOK = | 0.6472 CNY | 1.5451 NOK = | 1 CNY | 2024-11-01 |
| 1 NOK = | 0.649 CNY | 1.5408 NOK = | 1 CNY | 2024-10-31 |
| 1 NOK = | 0.6516 CNY | 1.5348 NOK = | 1 CNY | 2024-10-30 |
| 1 NOK = | 0.6519 CNY | 1.534 NOK = | 1 CNY | 2024-10-29 |
| 1 NOK = | 0.6468 CNY | 1.5461 NOK = | 1 CNY | 2024-10-28 |
| 1 NOK = | 0.649 CNY | 1.5409 NOK = | 1 CNY | 2024-10-27 |
| 1 NOK = | 0.649 CNY | 1.5409 NOK = | 1 CNY | 2024-10-26 |
| 1 NOK = | 0.6515 CNY | 1.5349 NOK = | 1 CNY | 2024-10-25 |
| 1 NOK = | 0.6512 CNY | 1.5356 NOK = | 1 CNY | 2024-10-24 |
| 1 NOK = | 0.6497 CNY | 1.5391 NOK = | 1 CNY | 2024-10-23 |
| 1 NOK = | 0.6513 CNY | 1.5354 NOK = | 1 CNY | 2024-10-22 |
| 1 NOK = | 0.6518 CNY | 1.5343 NOK = | 1 CNY | 2024-10-21 |
| 1 NOK = | 0.6501 CNY | 1.5383 NOK = | 1 CNY | 2024-10-20 |
| 1 NOK = | 0.6503 CNY | 1.5378 NOK = | 1 CNY | 2024-10-19 |
| 1 NOK = | 0.6532 CNY | 1.5309 NOK = | 1 CNY | 2024-10-18 |
| 1 NOK = | 0.6506 CNY | 1.5371 NOK = | 1 CNY | 2024-10-17 |
| 1 NOK = | 0.656 CNY | 1.5243 NOK = | 1 CNY | 2024-10-16 |
| 1 NOK = | 0.6577 CNY | 1.5204 NOK = | 1 CNY | 2024-10-15 |
| 1 NOK = | 0.6581 CNY | 1.5194 NOK = | 1 CNY | 2024-10-14 |
| 1 NOK = | 0.6607 CNY | 1.5136 NOK = | 1 CNY | 2024-10-13 |
| 1 NOK = | 0.6607 CNY | 1.5136 NOK = | 1 CNY | 2024-10-12 |
| 1 NOK = | 0.6588 CNY | 1.518 NOK = | 1 CNY | 2024-10-11 |
| 1 NOK = | 0.6561 CNY | 1.5242 NOK = | 1 CNY | 2024-10-10 |
| 1 NOK = | 0.6585 CNY | 1.5186 NOK = | 1 CNY | 2024-10-09 |
| 1 NOK = | 0.6623 CNY | 1.51 NOK = | 1 CNY | 2024-10-08 |
| 1 NOK = | 0.6601 CNY | 1.515 NOK = | 1 CNY | 2024-10-07 |
| 1 NOK = | 0.6586 CNY | 1.5183 NOK = | 1 CNY | 2024-10-06 |
| 1 NOK = | 0.6586 CNY | 1.5183 NOK = | 1 CNY | 2024-10-05 |
| 1 NOK = | 0.6651 CNY | 1.5036 NOK = | 1 CNY | 2024-10-04 |
| 1 NOK = | 0.6637 CNY | 1.5066 NOK = | 1 CNY | 2024-10-03 |
| 1 NOK = | 0.6672 CNY | 1.4988 NOK = | 1 CNY | 2024-10-02 |
| 1 NOK = | 0.6627 CNY | 1.5091 NOK = | 1 CNY | 2024-10-01 |
| 1 NOK = | 0.6669 CNY | 1.4995 NOK = | 1 CNY | 2024-09-30 |
| 1 NOK = | 0.6675 CNY | 1.4981 NOK = | 1 CNY | 2024-09-29 |
| 1 NOK = | 0.6675 CNY | 1.4981 NOK = | 1 CNY | 2024-09-28 |
| 1 NOK = | 0.6649 CNY | 1.504 NOK = | 1 CNY | 2024-09-27 |
| 1 NOK = | 0.6634 CNY | 1.5074 NOK = | 1 CNY | 2024-09-26 |
| 1 NOK = | 0.6734 CNY | 1.485 NOK = | 1 CNY | 2024-09-25 |
| 1 NOK = | 0.6743 CNY | 1.483 NOK = | 1 CNY | 2024-09-24 |
| 1 NOK = | 0.6705 CNY | 1.4913 NOK = | 1 CNY | 2024-09-23 |
| 1 NOK = | 0.6726 CNY | 1.4867 NOK = | 1 CNY | 2024-09-22 |
| 1 NOK = | 0.6726 CNY | 1.4867 NOK = | 1 CNY | 2024-09-21 |
| 1 NOK = | 0.6713 CNY | 1.4896 NOK = | 1 CNY | 2024-09-20 |
| 1 NOK = | 0.6757 CNY | 1.4798 NOK = | 1 CNY | 2024-09-19 |
| 1 NOK = | 0.67 CNY | 1.4926 NOK = | 1 CNY | 2024-09-18 |
| 1 NOK = | 0.6699 CNY | 1.4928 NOK = | 1 CNY | 2024-09-17 |
| 1 NOK = | 0.6697 CNY | 1.4931 NOK = | 1 CNY | 2024-09-16 |
| 1 NOK = | 0.6653 CNY | 1.5032 NOK = | 1 CNY | 2024-09-15 |
| 1 NOK = | 0.6653 CNY | 1.5031 NOK = | 1 CNY | 2024-09-14 |
| 1 NOK = | 0.664 CNY | 1.506 NOK = | 1 CNY | 2024-09-13 |
| 1 NOK = | 0.6578 CNY | 1.5202 NOK = | 1 CNY | 2024-09-12 |
| 1 NOK = | 0.6583 CNY | 1.5192 NOK = | 1 CNY | 2024-09-11 |
| 1 NOK = | 0.659 CNY | 1.5174 NOK = | 1 CNY | 2024-09-10 |
| 1 NOK = | 0.6596 CNY | 1.516 NOK = | 1 CNY | 2024-09-09 |
| 1 NOK = | 0.6615 CNY | 1.5118 NOK = | 1 CNY | 2024-09-08 |
| 1 NOK = | 0.6615 CNY | 1.5118 NOK = | 1 CNY | 2024-09-07 |
| 1 NOK = | 0.6686 CNY | 1.4957 NOK = | 1 CNY | 2024-09-06 |
| 1 NOK = | 0.6686 CNY | 1.4958 NOK = | 1 CNY | 2024-09-05 |
| 1 NOK = | 0.6657 CNY | 1.5022 NOK = | 1 CNY | 2024-09-04 |
| 1 NOK = | 0.6683 CNY | 1.4962 NOK = | 1 CNY | 2024-09-03 |
| 1 NOK = | 0.6726 CNY | 1.4867 NOK = | 1 CNY | 2024-09-02 |
| 1 NOK = | 0.6736 CNY | 1.4846 NOK = | 1 CNY | 2024-09-01 |
| 1 NOK = | 0.6767 CNY | 1.4778 NOK = | 1 CNY | 2024-08-31 |
| 1 NOK = | 0.6736 CNY | 1.4845 NOK = | 1 CNY | 2024-08-30 |
| 1 NOK = | 0.6767 CNY | 1.4777 NOK = | 1 CNY | 2024-08-29 |
| 1 NOK = | 0.6779 CNY | 1.4752 NOK = | 1 CNY | 2024-08-28 |
| 1 NOK = | 0.6777 CNY | 1.4755 NOK = | 1 CNY | 2024-08-27 |
| 1 NOK = | 0.6741 CNY | 1.4835 NOK = | 1 CNY | 2024-08-26 |
| 1 NOK = | 0.6796 CNY | 1.4714 NOK = | 1 CNY | 2024-08-25 |
| 1 NOK = | 0.6808 CNY | 1.469 NOK = | 1 CNY | 2024-08-24 |
| 1 NOK = | 0.6733 CNY | 1.4852 NOK = | 1 CNY | 2024-08-23 |
| 1 NOK = | 0.6775 CNY | 1.476 NOK = | 1 CNY | 2024-08-22 |
| 1 NOK = | 0.6776 CNY | 1.4758 NOK = | 1 CNY | 2024-08-21 |
| 1 NOK = | 0.678 CNY | 1.4749 NOK = | 1 CNY | 2024-08-20 |
| 1 NOK = | 0.6697 CNY | 1.4933 NOK = | 1 CNY | 2024-08-19 |
| 1 NOK = | 0.6711 CNY | 1.4901 NOK = | 1 CNY | 2024-08-18 |
| 1 NOK = | 0.6711 CNY | 1.4901 NOK = | 1 CNY | 2024-08-17 |
| 1 NOK = | 0.6681 CNY | 1.4967 NOK = | 1 CNY | 2024-08-16 |
| 1 NOK = | 0.6707 CNY | 1.491 NOK = | 1 CNY | 2024-08-15 |
| 1 NOK = | 0.6714 CNY | 1.4894 NOK = | 1 CNY | 2024-08-14 |
| 1 NOK = | 0.665 CNY | 1.5038 NOK = | 1 CNY | 2024-08-13 |
| 1 NOK = | 0.6658 CNY | 1.502 NOK = | 1 CNY | 2024-08-12 |
| 1 NOK = | 0.6632 CNY | 1.5078 NOK = | 1 CNY | 2024-08-11 |
| 1 NOK = | 0.6632 CNY | 1.5078 NOK = | 1 CNY | 2024-08-10 |
| 1 NOK = | 0.6625 CNY | 1.5094 NOK = | 1 CNY | 2024-08-09 |
| 1 NOK = | 0.6597 CNY | 1.5158 NOK = | 1 CNY | 2024-08-08 |
| 1 NOK = | 0.6658 CNY | 1.5019 NOK = | 1 CNY | 2024-08-07 |
| 1 NOK = | 0.6489 CNY | 1.541 NOK = | 1 CNY | 2024-08-06 |
| 1 NOK = | 0.6457 CNY | 1.5487 NOK = | 1 CNY | 2024-08-05 |
| 1 NOK = | 0.6539 CNY | 1.5292 NOK = | 1 CNY | 2024-08-04 |
| 1 NOK = | 0.6539 CNY | 1.5292 NOK = | 1 CNY | 2024-08-03 |
| 1 NOK = | 0.6548 CNY | 1.5272 NOK = | 1 CNY | 2024-08-02 |
| 1 NOK = | 0.6646 CNY | 1.5046 NOK = | 1 CNY | 2024-08-01 |
| 1 NOK = | 0.6605 CNY | 1.5139 NOK = | 1 CNY | 2024-07-31 |
| 1 NOK = | 0.6615 CNY | 1.5118 NOK = | 1 CNY | 2024-07-30 |
| 1 NOK = | 0.6606 CNY | 1.5137 NOK = | 1 CNY | 2024-07-29 |
| 1 NOK = | 0.6602 CNY | 1.5147 NOK = | 1 CNY | 2024-07-28 |
| 1 NOK = | 0.6602 CNY | 1.5147 NOK = | 1 CNY | 2024-07-27 |
| 1 NOK = | 0.6584 CNY | 1.5187 NOK = | 1 CNY | 2024-07-26 |
| 1 NOK = | 0.6488 CNY | 1.5413 NOK = | 1 CNY | 2024-07-25 |
| 1 NOK = | 0.6587 CNY | 1.5181 NOK = | 1 CNY | 2024-07-24 |
| 1 NOK = | 0.6606 CNY | 1.5139 NOK = | 1 CNY | 2024-07-23 |
| 1 NOK = | 0.6658 CNY | 1.502 NOK = | 1 CNY | 2024-07-22 |
| 1 NOK = | 0.6656 CNY | 1.5024 NOK = | 1 CNY | 2024-07-21 |
| 1 NOK = | 0.6656 CNY | 1.5024 NOK = | 1 CNY | 2024-07-20 |
| 1 NOK = | 0.6682 CNY | 1.4965 NOK = | 1 CNY | 2024-07-19 |
| 1 NOK = | 0.6756 CNY | 1.4802 NOK = | 1 CNY | 2024-07-18 |
| 1 NOK = | 0.6762 CNY | 1.4789 NOK = | 1 CNY | 2024-07-17 |
| 1 NOK = | 0.671 CNY | 1.4903 NOK = | 1 CNY | 2024-07-16 |
| 1 NOK = | 0.6762 CNY | 1.4789 NOK = | 1 CNY | 2024-07-15 |
| 1 NOK = | 0.6737 CNY | 1.4843 NOK = | 1 CNY | 2024-07-14 |
| 1 NOK = | 0.6737 CNY | 1.4843 NOK = | 1 CNY | 2024-07-13 |
| 1 NOK = | 0.6775 CNY | 1.4761 NOK = | 1 CNY | 2024-07-12 |
| 1 NOK = | 0.6739 CNY | 1.484 NOK = | 1 CNY | 2024-07-11 |
| 1 NOK = | 0.6817 CNY | 1.4668 NOK = | 1 CNY | 2024-07-10 |
| 1 NOK = | 0.6846 CNY | 1.4608 NOK = | 1 CNY | 2024-07-09 |
| 1 NOK = | 0.6872 CNY | 1.4553 NOK = | 1 CNY | 2024-07-08 |
| 1 NOK = | 0.6899 CNY | 1.4495 NOK = | 1 CNY | 2024-07-07 |
| 1 NOK = | 0.6899 CNY | 1.4495 NOK = | 1 CNY | 2024-07-06 |
| 1 NOK = | 0.6879 CNY | 1.4537 NOK = | 1 CNY | 2024-07-05 |
| 1 NOK = | 0.6884 CNY | 1.4526 NOK = | 1 CNY | 2024-07-04 |
| 1 NOK = | 0.6833 CNY | 1.4636 NOK = | 1 CNY | 2024-07-03 |
| 1 NOK = | 0.6807 CNY | 1.4691 NOK = | 1 CNY | 2024-07-02 |
| 1 NOK = | 0.6835 CNY | 1.463 NOK = | 1 CNY | 2024-07-01 |
| 1 NOK = | 0.6827 CNY | 1.4648 NOK = | 1 CNY | 2024-06-30 |
| 1 NOK = | 0.6827 CNY | 1.4648 NOK = | 1 CNY | 2024-06-29 |
| 1 NOK = | 0.6826 CNY | 1.465 NOK = | 1 CNY | 2024-06-28 |
| 1 NOK = | 0.6829 CNY | 1.4644 NOK = | 1 CNY | 2024-06-27 |
| 1 NOK = | 0.6844 CNY | 1.4612 NOK = | 1 CNY | 2024-06-26 |
| 1 NOK = | 0.6875 CNY | 1.4545 NOK = | 1 CNY | 2024-06-25 |
| 1 NOK = | 0.6877 CNY | 1.4541 NOK = | 1 CNY | 2024-06-24 |
| 1 NOK = | 0.6867 CNY | 1.4563 NOK = | 1 CNY | 2024-06-23 |
| 1 NOK = | 0.6867 CNY | 1.4563 NOK = | 1 CNY | 2024-06-22 |
| 1 NOK = | 0.6891 CNY | 1.4513 NOK = | 1 CNY | 2024-06-21 |
| 1 NOK = | 0.6891 CNY | 1.4512 NOK = | 1 CNY | 2024-06-20 |
| 1 NOK = | 0.6865 CNY | 1.4567 NOK = | 1 CNY | 2024-06-19 |
| 1 NOK = | 0.6792 CNY | 1.4724 NOK = | 1 CNY | 2024-06-18 |
| 1 NOK = | 0.6773 CNY | 1.4764 NOK = | 1 CNY | 2024-06-17 |
| 1 NOK = | 0.6792 CNY | 1.4724 NOK = | 1 CNY | 2024-06-16 |
| 1 NOK = | 0.6792 CNY | 1.4724 NOK = | 1 CNY | 2024-06-15 |
| 1 NOK = | 0.6792 CNY | 1.4723 NOK = | 1 CNY | 2024-06-14 |
| 1 NOK = | 0.6836 CNY | 1.4629 NOK = | 1 CNY | 2024-06-13 |
| 1 NOK = | 0.6795 CNY | 1.4716 NOK = | 1 CNY | 2024-06-12 |
| 1 NOK = | 0.6784 CNY | 1.474 NOK = | 1 CNY | 2024-06-11 |
| 1 NOK = | 0.675 CNY | 1.4815 NOK = | 1 CNY | 2024-06-10 |
| 1 NOK = | 0.6765 CNY | 1.4781 NOK = | 1 CNY | 2024-06-09 |
| 1 NOK = | 0.6765 CNY | 1.4781 NOK = | 1 CNY | 2024-06-08 |
| 1 NOK = | 0.6865 CNY | 1.4567 NOK = | 1 CNY | 2024-06-07 |
| 1 NOK = | 0.6861 CNY | 1.4576 NOK = | 1 CNY | 2024-06-06 |
| 1 NOK = | 0.686 CNY | 1.4577 NOK = | 1 CNY | 2024-06-05 |
| 1 NOK = | 0.6855 CNY | 1.4589 NOK = | 1 CNY | 2024-06-04 |
| 1 NOK = | 0.6887 CNY | 1.4519 NOK = | 1 CNY | 2024-06-03 |
| 1 NOK = | 0.6849 CNY | 1.4601 NOK = | 1 CNY | 2024-06-02 |
| 1 NOK = | 0.6849 CNY | 1.4601 NOK = | 1 CNY | 2024-06-01 |
| 1 NOK = | 0.688 CNY | 1.4536 NOK = | 1 CNY | 2024-05-31 |
| 1 NOK = | 0.6865 CNY | 1.4566 NOK = | 1 CNY | 2024-05-30 |
| 1 NOK = | 0.6898 CNY | 1.4498 NOK = | 1 CNY | 2024-05-29 |
| 1 NOK = | 0.6905 CNY | 1.4483 NOK = | 1 CNY | 2024-05-28 |
| 1 NOK = | 0.6881 CNY | 1.4532 NOK = | 1 CNY | 2024-05-27 |
| 1 NOK = | 0.6843 CNY | 1.4613 NOK = | 1 CNY | 2024-05-26 |
| 1 NOK = | 0.6843 CNY | 1.4613 NOK = | 1 CNY | 2024-05-25 |
| 1 NOK = | 0.6816 CNY | 1.4671 NOK = | 1 CNY | 2024-05-24 |
| 1 NOK = | 0.6804 CNY | 1.4698 NOK = | 1 CNY | 2024-05-23 |
| 1 NOK = | 0.6737 CNY | 1.4843 NOK = | 1 CNY | 2024-05-22 |
| 1 NOK = | 0.6724 CNY | 1.4872 NOK = | 1 CNY | 2024-05-21 |
| 1 NOK = | 0.6777 CNY | 1.4757 NOK = | 1 CNY | 2024-05-20 |
| 1 NOK = | 0.6726 CNY | 1.4869 NOK = | 1 CNY | 2024-05-19 |
| 1 NOK = | 0.6726 CNY | 1.4869 NOK = | 1 CNY | 2024-05-18 |
| 1 NOK = | 0.6735 CNY | 1.4847 NOK = | 1 CNY | 2024-05-17 |
| 1 NOK = | 0.6747 CNY | 1.4821 NOK = | 1 CNY | 2024-05-16 |
| 1 NOK = | 0.6718 CNY | 1.4886 NOK = | 1 CNY | 2024-05-15 |
| 1 NOK = | 0.6693 CNY | 1.4941 NOK = | 1 CNY | 2024-05-14 |
| 1 NOK = | 0.6662 CNY | 1.501 NOK = | 1 CNY | 2024-05-13 |
| 1 NOK = | 0.6622 CNY | 1.5101 NOK = | 1 CNY | 2024-05-12 |
| 1 NOK = | 0.6622 CNY | 1.5101 NOK = | 1 CNY | 2024-05-11 |
| 1 NOK = | 0.6678 CNY | 1.4975 NOK = | 1 CNY | 2024-05-10 |
| 1 NOK = | 0.6611 CNY | 1.5126 NOK = | 1 CNY | 2024-05-09 |
| 1 NOK = | 0.6615 CNY | 1.5117 NOK = | 1 CNY | 2024-05-08 |
| 1 NOK = | 0.6642 CNY | 1.5056 NOK = | 1 CNY | 2024-05-07 |
| 1 NOK = | 0.665 CNY | 1.5038 NOK = | 1 CNY | 2024-05-06 |
| 1 NOK = | 0.6649 CNY | 1.504 NOK = | 1 CNY | 2024-05-05 |
| 1 NOK = | 0.6649 CNY | 1.504 NOK = | 1 CNY | 2024-05-04 |
| 1 NOK = | 0.6627 CNY | 1.509 NOK = | 1 CNY | 2024-05-03 |
| 1 NOK = | 0.6535 CNY | 1.5303 NOK = | 1 CNY | 2024-05-02 |
| 1 NOK = | 0.6524 CNY | 1.5329 NOK = | 1 CNY | 2024-05-01 |
| 1 NOK = | 0.6572 CNY | 1.5217 NOK = | 1 CNY | 2024-04-30 |
| 1 NOK = | 0.6589 CNY | 1.5178 NOK = | 1 CNY | 2024-04-29 |
| 1 NOK = | 0.6564 CNY | 1.5234 NOK = | 1 CNY | 2024-04-28 |
| 1 NOK = | 0.6564 CNY | 1.5234 NOK = | 1 CNY | 2024-04-27 |
| 1 NOK = | 0.6596 CNY | 1.516 NOK = | 1 CNY | 2024-04-26 |
| 1 NOK = | 0.6618 CNY | 1.511 NOK = | 1 CNY | 2024-04-25 |
| 1 NOK = | 0.6615 CNY | 1.5118 NOK = | 1 CNY | 2024-04-24 |
| 1 NOK = | 0.6583 CNY | 1.519 NOK = | 1 CNY | 2024-04-23 |
| 1 NOK = | 0.6576 CNY | 1.5206 NOK = | 1 CNY | 2024-04-22 |
| 1 NOK = | 0.6571 CNY | 1.5219 NOK = | 1 CNY | 2024-04-21 |
| 1 NOK = | 0.6571 CNY | 1.5219 NOK = | 1 CNY | 2024-04-20 |
| 1 NOK = | 0.6561 CNY | 1.5242 NOK = | 1 CNY | 2024-04-19 |
| 1 NOK = | 0.6573 CNY | 1.5213 NOK = | 1 CNY | 2024-04-18 |
| 1 NOK = | 0.6594 CNY | 1.5165 NOK = | 1 CNY | 2024-04-17 |
| 1 NOK = | 0.6589 CNY | 1.5176 NOK = | 1 CNY | 2024-04-16 |
| 1 NOK = | 0.6628 CNY | 1.5087 NOK = | 1 CNY | 2024-04-15 |
| 1 NOK = | 0.6619 CNY | 1.5108 NOK = | 1 CNY | 2024-04-14 |
| 1 NOK = | 0.6619 CNY | 1.5108 NOK = | 1 CNY | 2024-04-13 |
| 1 NOK = | 0.6663 CNY | 1.5009 NOK = | 1 CNY | 2024-04-12 |
| 1 NOK = | 0.6692 CNY | 1.4944 NOK = | 1 CNY | 2024-04-11 |
| 1 NOK = | 0.6783 CNY | 1.4743 NOK = | 1 CNY | 2024-04-10 |
| 1 NOK = | 0.6784 CNY | 1.4741 NOK = | 1 CNY | 2024-04-09 |
| 1 NOK = | 0.6761 CNY | 1.4792 NOK = | 1 CNY | 2024-04-08 |
| 1 NOK = | 0.6741 CNY | 1.4836 NOK = | 1 CNY | 2024-04-07 |
| 1 NOK = | 0.6741 CNY | 1.4836 NOK = | 1 CNY | 2024-04-06 |
| 1 NOK = | 0.6753 CNY | 1.4809 NOK = | 1 CNY | 2024-04-05 |
| 1 NOK = | 0.6769 CNY | 1.4772 NOK = | 1 CNY | 2024-04-04 |
| 1 NOK = | 0.6672 CNY | 1.4988 NOK = | 1 CNY | 2024-04-03 |
| 1 NOK = | 0.6639 CNY | 1.5063 NOK = | 1 CNY | 2024-04-02 |
| 1 NOK = | 0.6667 CNY | 1.5 NOK = | 1 CNY | 2024-04-01 |
| 1 NOK = | 0.6688 CNY | 1.4952 NOK = | 1 CNY | 2024-03-31 |
| 1 NOK = | 0.6688 CNY | 1.4952 NOK = | 1 CNY | 2024-03-30 |
| 1 NOK = | 0.6655 CNY | 1.5027 NOK = | 1 CNY | 2024-03-29 |
| 1 NOK = | 0.6662 CNY | 1.5011 NOK = | 1 CNY | 2024-03-28 |
| 1 NOK = | 0.6695 CNY | 1.4936 NOK = | 1 CNY | 2024-03-27 |
| 1 NOK = | 0.6739 CNY | 1.484 NOK = | 1 CNY | 2024-03-26 |
| 1 NOK = | 0.6715 CNY | 1.4891 NOK = | 1 CNY | 2024-03-25 |
| 1 NOK = | 0.6721 CNY | 1.4879 NOK = | 1 CNY | 2024-03-24 |
| 1 NOK = | 0.6721 CNY | 1.4879 NOK = | 1 CNY | 2024-03-23 |
| 1 NOK = | 0.6716 CNY | 1.4889 NOK = | 1 CNY | 2024-03-22 |
| 1 NOK = | 0.6828 CNY | 1.4646 NOK = | 1 CNY | 2024-03-21 |
| 1 NOK = | 0.6737 CNY | 1.4844 NOK = | 1 CNY | 2024-03-20 |
| 1 NOK = | 0.6726 CNY | 1.4868 NOK = | 1 CNY | 2024-03-19 |
| 1 NOK = | 0.6804 CNY | 1.4698 NOK = | 1 CNY | 2024-03-18 |
| 1 NOK = | 0.6782 CNY | 1.4745 NOK = | 1 CNY | 2024-03-17 |
| 1 NOK = | 0.6782 CNY | 1.4745 NOK = | 1 CNY | 2024-03-16 |
| 1 NOK = | 0.6807 CNY | 1.4691 NOK = | 1 CNY | 2024-03-15 |
| 1 NOK = | 0.6864 CNY | 1.4568 NOK = | 1 CNY | 2024-03-14 |
| 1 NOK = | 0.6836 CNY | 1.4629 NOK = | 1 CNY | 2024-03-13 |
| 1 NOK = | 0.6868 CNY | 1.4561 NOK = | 1 CNY | 2024-03-12 |
| 1 NOK = | 0.6888 CNY | 1.4518 NOK = | 1 CNY | 2024-03-11 |
| 1 NOK = | 0.6907 CNY | 1.4478 NOK = | 1 CNY | 2024-03-10 |
| 1 NOK = | 0.6907 CNY | 1.4478 NOK = | 1 CNY | 2024-03-09 |
| 1 NOK = | 0.6926 CNY | 1.4438 NOK = | 1 CNY | 2024-03-08 |
| 1 NOK = | 0.6879 CNY | 1.4537 NOK = | 1 CNY | 2024-03-07 |
| 1 NOK = | 0.6824 CNY | 1.4653 NOK = | 1 CNY | 2024-03-06 |
| 1 NOK = | 0.6814 CNY | 1.4677 NOK = | 1 CNY | 2024-03-05 |
| 1 NOK = | 0.6834 CNY | 1.4632 NOK = | 1 CNY | 2024-03-04 |
| 1 NOK = | 0.6814 CNY | 1.4676 NOK = | 1 CNY | 2024-03-03 |
| 1 NOK = | 0.6814 CNY | 1.4676 NOK = | 1 CNY | 2024-03-02 |
| 1 NOK = | 0.6803 CNY | 1.47 NOK = | 1 CNY | 2024-03-01 |
| 1 NOK = | 0.6774 CNY | 1.4763 NOK = | 1 CNY | 2024-02-29 |
| 1 NOK = | 0.6796 CNY | 1.4714 NOK = | 1 CNY | 2024-02-28 |
| 1 NOK = | 0.6842 CNY | 1.4616 NOK = | 1 CNY | 2024-02-27 |
| 1 NOK = | 0.6833 CNY | 1.4634 NOK = | 1 CNY | 2024-02-26 |
| 1 NOK = | 0.6788 CNY | 1.4732 NOK = | 1 CNY | 2024-02-25 |
| 1 NOK = | 0.6788 CNY | 1.4732 NOK = | 1 CNY | 2024-02-24 |
| 1 NOK = | 0.6825 CNY | 1.4652 NOK = | 1 CNY | 2024-02-23 |
| 1 NOK = | 0.6885 CNY | 1.4525 NOK = | 1 CNY | 2024-02-22 |
| 1 NOK = | 0.6853 CNY | 1.4593 NOK = | 1 CNY | 2024-02-21 |
| 1 NOK = | 0.6872 CNY | 1.4552 NOK = | 1 CNY | 2024-02-20 |
| 1 NOK = | 0.6848 CNY | 1.4604 NOK = | 1 CNY | 2024-02-19 |
| 1 NOK = | 0.6814 CNY | 1.4676 NOK = | 1 CNY | 2024-02-18 |
| 1 NOK = | 0.6814 CNY | 1.4676 NOK = | 1 CNY | 2024-02-17 |
| 1 NOK = | 0.6811 CNY | 1.4681 NOK = | 1 CNY | 2024-02-16 |
| 1 NOK = | 0.6772 CNY | 1.4768 NOK = | 1 CNY | 2024-02-15 |
| 1 NOK = | 0.677 CNY | 1.477 NOK = | 1 CNY | 2024-02-14 |
| 1 NOK = | 0.6853 CNY | 1.4592 NOK = | 1 CNY | 2024-02-13 |
| 1 NOK = | 0.684 CNY | 1.462 NOK = | 1 CNY | 2024-02-12 |
| 1 NOK = | 0.6759 CNY | 1.4795 NOK = | 1 CNY | 2024-02-11 |
| 1 NOK = | 0.6759 CNY | 1.4795 NOK = | 1 CNY | 2024-02-10 |
| 1 NOK = | 0.6732 CNY | 1.4855 NOK = | 1 CNY | 2024-02-09 |
| 1 NOK = | 0.6708 CNY | 1.4909 NOK = | 1 CNY | 2024-02-08 |
| 1 NOK = | 0.6707 CNY | 1.491 NOK = | 1 CNY | 2024-02-07 |
| 1 NOK = | 0.6638 CNY | 1.5064 NOK = | 1 CNY | 2024-02-06 |
| 1 NOK = | 0.6685 CNY | 1.4958 NOK = | 1 CNY | 2024-02-05 |
| 1 NOK = | 0.6755 CNY | 1.4803 NOK = | 1 CNY | 2024-02-04 |
| 1 NOK = | 0.6755 CNY | 1.4803 NOK = | 1 CNY | 2024-02-03 |
| 1 NOK = | 0.6781 CNY | 1.4747 NOK = | 1 CNY | 2024-02-02 |
| 1 NOK = | 0.6745 CNY | 1.4825 NOK = | 1 CNY | 2024-02-01 |
| 1 NOK = | 0.678 CNY | 1.475 NOK = | 1 CNY | 2024-01-31 |
| 1 NOK = | 0.6808 CNY | 1.4688 NOK = | 1 CNY | 2024-01-30 |
| 1 NOK = | 0.6888 CNY | 1.4518 NOK = | 1 CNY | 2024-01-29 |
| 1 NOK = | 0.679 CNY | 1.4728 NOK = | 1 CNY | 2024-01-28 |
| 1 NOK = | 0.679 CNY | 1.4728 NOK = | 1 CNY | 2024-01-27 |
| 1 NOK = | 0.6792 CNY | 1.4724 NOK = | 1 CNY | 2024-01-26 |
| 1 NOK = | 0.6799 CNY | 1.4709 NOK = | 1 CNY | 2024-01-25 |
| 1 NOK = | 0.6765 CNY | 1.4783 NOK = | 1 CNY | 2024-01-24 |
| 1 NOK = | 0.6738 CNY | 1.4842 NOK = | 1 CNY | 2024-01-23 |
| 1 NOK = | 0.6844 CNY | 1.461 NOK = | 1 CNY | 2024-01-22 |
| 1 NOK = | 0.6803 CNY | 1.47 NOK = | 1 CNY | 2024-01-21 |
| 1 NOK = | 0.6803 CNY | 1.47 NOK = | 1 CNY | 2024-01-20 |
| 1 NOK = | 0.6795 CNY | 1.4716 NOK = | 1 CNY | 2024-01-19 |
| 1 NOK = | 0.6784 CNY | 1.4739 NOK = | 1 CNY | 2024-01-18 |
| 1 NOK = | 0.6797 CNY | 1.4713 NOK = | 1 CNY | 2024-01-17 |
| 1 NOK = | 0.6828 CNY | 1.4646 NOK = | 1 CNY | 2024-01-16 |
| 1 NOK = | 0.6892 CNY | 1.451 NOK = | 1 CNY | 2024-01-15 |
| 1 NOK = | 0.688 CNY | 1.4535 NOK = | 1 CNY | 2024-01-14 |
| 1 NOK = | 0.688 CNY | 1.4535 NOK = | 1 CNY | 2024-01-13 |
| 1 NOK = | 0.6913 CNY | 1.4465 NOK = | 1 CNY | 2024-01-12 |
| 1 NOK = | 0.6876 CNY | 1.4544 NOK = | 1 CNY | 2024-01-11 |
| 1 NOK = | 0.6873 CNY | 1.455 NOK = | 1 CNY | 2024-01-10 |
| 1 NOK = | 0.6861 CNY | 1.4576 NOK = | 1 CNY | 2024-01-09 |
| 1 NOK = | 0.684 CNY | 1.4619 NOK = | 1 CNY | 2024-01-08 |
| 1 NOK = | 0.6895 CNY | 1.4504 NOK = | 1 CNY | 2024-01-07 |
| 1 NOK = | 0.6895 CNY | 1.4504 NOK = | 1 CNY | 2024-01-06 |
| 1 NOK = | 0.6868 CNY | 1.4561 NOK = | 1 CNY | 2024-01-05 |
| 1 NOK = | 0.6899 CNY | 1.4496 NOK = | 1 CNY | 2024-01-04 |
| 1 NOK = | 0.6841 CNY | 1.4617 NOK = | 1 CNY | 2024-01-03 |
| 1 NOK = | 0.7011 CNY | 1.4263 NOK = | 1 CNY | 2024-01-02 |
| 1 NOK = | 0.6957 CNY | 1.4373 NOK = | 1 CNY | 2024-01-01 |
| 1 NOK = | 0.6896 CNY | 1.4502 NOK = | 1 CNY | 2023-12-31 |
| 1 NOK = | 0.6896 CNY | 1.4502 NOK = | 1 CNY | 2023-12-30 |
| 1 NOK = | 0.6966 CNY | 1.4356 NOK = | 1 CNY | 2023-12-29 |
| 1 NOK = | 0.6989 CNY | 1.4308 NOK = | 1 CNY | 2023-12-28 |
| 1 NOK = | 0.6994 CNY | 1.4299 NOK = | 1 CNY | 2023-12-27 |
| 1 NOK = | 0.6964 CNY | 1.436 NOK = | 1 CNY | 2023-12-26 |
| 1 NOK = | 0.6949 CNY | 1.4391 NOK = | 1 CNY | 2023-12-25 |
| 1 NOK = | 0.6955 CNY | 1.4378 NOK = | 1 CNY | 2023-12-24 |
| 1 NOK = | 0.6961 CNY | 1.4367 NOK = | 1 CNY | 2023-12-23 |
| 1 NOK = | 0.6984 CNY | 1.4317 NOK = | 1 CNY | 2023-12-22 |
| 1 NOK = | 0.6904 CNY | 1.4484 NOK = | 1 CNY | 2023-12-21 |
| 1 NOK = | 0.694 CNY | 1.4409 NOK = | 1 CNY | 2023-12-20 |
| 1 NOK = | 0.6844 CNY | 1.4612 NOK = | 1 CNY | 2023-12-19 |
| 1 NOK = | 0.6824 CNY | 1.4654 NOK = | 1 CNY | 2023-12-18 |
| 1 NOK = | 0.6769 CNY | 1.4773 NOK = | 1 CNY | 2023-12-17 |
| 1 NOK = | 0.6769 CNY | 1.4773 NOK = | 1 CNY | 2023-12-16 |
| 1 NOK = | 0.6805 CNY | 1.4695 NOK = | 1 CNY | 2023-12-15 |
| 1 NOK = | 0.6713 CNY | 1.4896 NOK = | 1 CNY | 2023-12-14 |
| 1 NOK = | 0.6475 CNY | 1.5445 NOK = | 1 CNY | 2023-12-13 |
| 1 NOK = | 0.6586 CNY | 1.5183 NOK = | 1 CNY | 2023-12-12 |
| 1 NOK = | 0.6557 CNY | 1.5251 NOK = | 1 CNY | 2023-12-11 |
| 1 NOK = | 0.6527 CNY | 1.5322 NOK = | 1 CNY | 2023-12-10 |
| 1 NOK = | 0.6527 CNY | 1.5322 NOK = | 1 CNY | 2023-12-09 |
| 1 NOK = | 0.6578 CNY | 1.5201 NOK = | 1 CNY | 2023-12-08 |
| 1 NOK = | 0.6547 CNY | 1.5274 NOK = | 1 CNY | 2023-12-07 |
| 1 NOK = | 0.6527 CNY | 1.5321 NOK = | 1 CNY | 2023-12-06 |
| 1 NOK = | 0.6573 CNY | 1.5214 NOK = | 1 CNY | 2023-12-05 |
| 1 NOK = | 0.6646 CNY | 1.5047 NOK = | 1 CNY | 2023-12-04 |
| 1 NOK = | 0.6583 CNY | 1.5191 NOK = | 1 CNY | 2023-12-03 |
| 1 NOK = | 0.6583 CNY | 1.519 NOK = | 1 CNY | 2023-12-02 |
| 1 NOK = | 0.6594 CNY | 1.5165 NOK = | 1 CNY | 2023-12-01 |
| 1 NOK = | 0.6628 CNY | 1.5087 NOK = | 1 CNY | 2023-11-30 |
| 1 NOK = | 0.6648 CNY | 1.5042 NOK = | 1 CNY | 2023-11-29 |
| 1 NOK = | 0.666 CNY | 1.5014 NOK = | 1 CNY | 2023-11-28 |
| 1 NOK = | 0.6647 CNY | 1.5044 NOK = | 1 CNY | 2023-11-27 |
| 1 NOK = | 0.6618 CNY | 1.5109 NOK = | 1 CNY | 2023-11-26 |
| 1 NOK = | 0.6618 CNY | 1.5109 NOK = | 1 CNY | 2023-11-25 |
| 1 NOK = | 0.6649 CNY | 1.5039 NOK = | 1 CNY | 2023-11-24 |
| 1 NOK = | 0.6613 CNY | 1.5121 NOK = | 1 CNY | 2023-11-23 |