Last Year History for NOK/COP
| NOK | COP | NOK | COP | Date |
|---|---|---|---|---|
| 1 NOK = | 370.9543 COP | 0.0027 NOK = | 1 COP | 2025-01-29 |
| 1 NOK = | 375.7307 COP | 0.0027 NOK = | 1 COP | 2025-01-28 |
| 1 NOK = | 376.8978 COP | 0.0027 NOK = | 1 COP | 2025-01-27 |
| 1 NOK = | 371.9374 COP | 0.0027 NOK = | 1 COP | 2025-01-25 |
| 1 NOK = | 374.8013 COP | 0.0027 NOK = | 1 COP | 2025-01-23 |
| 1 NOK = | 375.0995 COP | 0.0027 NOK = | 1 COP | 2025-01-22 |
| 1 NOK = | 375.4588 COP | 0.0027 NOK = | 1 COP | 2025-01-21 |
| 1 NOK = | 377.6049 COP | 0.0026 NOK = | 1 COP | 2025-01-20 |
| 1 NOK = | 382.9878 COP | 0.0026 NOK = | 1 COP | 2025-01-17 |
| 1 NOK = | 381.9691 COP | 0.0026 NOK = | 1 COP | 2025-01-16 |
| 1 NOK = | 380.6234 COP | 0.0026 NOK = | 1 COP | 2025-01-15 |
| 1 NOK = | 378.3166 COP | 0.0026 NOK = | 1 COP | 2025-01-13 |
| 1 NOK = | 374.9349 COP | 0.0027 NOK = | 1 COP | 2025-01-12 |
| 1 NOK = | 375.8659 COP | 0.0027 NOK = | 1 COP | 2025-01-11 |
| 1 NOK = | 376.9134 COP | 0.0027 NOK = | 1 COP | 2025-01-10 |
| 1 NOK = | 383.6562 COP | 0.0026 NOK = | 1 COP | 2025-01-09 |
| 1 NOK = | 382.7369 COP | 0.0026 NOK = | 1 COP | 2025-01-07 |
| 1 NOK = | 381.1792 COP | 0.0026 NOK = | 1 COP | 2025-01-06 |
| 1 NOK = | 380.6457 COP | 0.0026 NOK = | 1 COP | 2025-01-05 |
| 1 NOK = | 380.8718 COP | 0.0026 NOK = | 1 COP | 2025-01-03 |
| 1 NOK = | 386.0598 COP | 0.0026 NOK = | 1 COP | 2025-01-01 |
| 1 NOK = | 385.5244 COP | 0.0026 NOK = | 1 COP | 2024-12-31 |
| 1 NOK = | 383.5832 COP | 0.0026 NOK = | 1 COP | 2024-12-30 |
| 1 NOK = | 385.1716 COP | 0.0026 NOK = | 1 COP | 2024-12-29 |
| 1 NOK = | 387.1573 COP | 0.0026 NOK = | 1 COP | 2024-12-26 |
| 1 NOK = | 393.7535 COP | 0.0025 NOK = | 1 COP | 2024-12-25 |
| 1 NOK = | 386.6848 COP | 0.0026 NOK = | 1 COP | 2024-12-24 |
| 1 NOK = | 388.458 COP | 0.0026 NOK = | 1 COP | 2024-12-23 |
| 1 NOK = | 389.3075 COP | 0.0026 NOK = | 1 COP | 2024-12-22 |
| 1 NOK = | 388.5384 COP | 0.0026 NOK = | 1 COP | 2024-12-21 |
| 1 NOK = | 385.143 COP | 0.0026 NOK = | 1 COP | 2024-12-20 |
| 1 NOK = | 389.5386 COP | 0.0026 NOK = | 1 COP | 2024-12-19 |
| 1 NOK = | 391.4953 COP | 0.0026 NOK = | 1 COP | 2024-12-18 |
| 1 NOK = | 393.7001 COP | 0.0025 NOK = | 1 COP | 2024-12-17 |
| 1 NOK = | 392.3216 COP | 0.0025 NOK = | 1 COP | 2024-12-16 |
| 1 NOK = | 391.258 COP | 0.0026 NOK = | 1 COP | 2024-12-15 |
| 1 NOK = | 394.0188 COP | 0.0025 NOK = | 1 COP | 2024-12-14 |
| 1 NOK = | 393.8721 COP | 0.0025 NOK = | 1 COP | 2024-12-10 |
| 1 NOK = | 393.3944 COP | 0.0025 NOK = | 1 COP | 2024-12-09 |
| 1 NOK = | 389.517 COP | 0.0026 NOK = | 1 COP | 2024-12-08 |
| 1 NOK = | 387.1211 COP | 0.0026 NOK = | 1 COP | 2024-12-07 |
| 1 NOK = | 391.7776 COP | 0.0026 NOK = | 1 COP | 2024-12-06 |
| 1 NOK = | 392.5715 COP | 0.0025 NOK = | 1 COP | 2024-12-05 |
| 1 NOK = | 391.905 COP | 0.0026 NOK = | 1 COP | 2024-12-04 |
| 1 NOK = | 396.9315 COP | 0.0025 NOK = | 1 COP | 2024-12-03 |
| 1 NOK = | 398.9561 COP | 0.0025 NOK = | 1 COP | 2024-12-02 |
| 1 NOK = | 400.4844 COP | 0.0025 NOK = | 1 COP | 2024-12-01 |
| 1 NOK = | 400.4844 COP | 0.0025 NOK = | 1 COP | 2024-11-30 |
| 1 NOK = | 398.5504 COP | 0.0025 NOK = | 1 COP | 2024-11-29 |
| 1 NOK = | 400.6461 COP | 0.0025 NOK = | 1 COP | 2024-11-28 |
| 1 NOK = | 399.8639 COP | 0.0025 NOK = | 1 COP | 2024-11-27 |
| 1 NOK = | 401.4421 COP | 0.0025 NOK = | 1 COP | 2024-11-26 |
| 1 NOK = | 400.4706 COP | 0.0025 NOK = | 1 COP | 2024-11-25 |
| 1 NOK = | 395.2947 COP | 0.0025 NOK = | 1 COP | 2024-11-24 |
| 1 NOK = | 395.1412 COP | 0.0025 NOK = | 1 COP | 2024-11-23 |
| 1 NOK = | 398.6034 COP | 0.0025 NOK = | 1 COP | 2024-11-22 |
| 1 NOK = | 396.7394 COP | 0.0025 NOK = | 1 COP | 2024-11-21 |
| 1 NOK = | 398.4294 COP | 0.0025 NOK = | 1 COP | 2024-11-20 |
| 1 NOK = | 397.0255 COP | 0.0025 NOK = | 1 COP | 2024-11-19 |
| 1 NOK = | 395.6619 COP | 0.0025 NOK = | 1 COP | 2024-11-18 |
| 1 NOK = | 395.8653 COP | 0.0025 NOK = | 1 COP | 2024-11-17 |
| 1 NOK = | 395.8653 COP | 0.0025 NOK = | 1 COP | 2024-11-16 |
| 1 NOK = | 395.3389 COP | 0.0025 NOK = | 1 COP | 2024-11-15 |
| 1 NOK = | 393.3429 COP | 0.0025 NOK = | 1 COP | 2024-11-14 |
| 1 NOK = | 396.6256 COP | 0.0025 NOK = | 1 COP | 2024-11-13 |
| 1 NOK = | 397.3253 COP | 0.0025 NOK = | 1 COP | 2024-11-12 |
| 1 NOK = | 400.6436 COP | 0.0025 NOK = | 1 COP | 2024-11-11 |
| 1 NOK = | 409.011 COP | 0.0024 NOK = | 1 COP | 2024-11-10 |
| 1 NOK = | 409.011 COP | 0.0024 NOK = | 1 COP | 2024-11-09 |
| 1 NOK = | 410.6047 COP | 0.0024 NOK = | 1 COP | 2024-11-08 |
| 1 NOK = | 409.7469 COP | 0.0024 NOK = | 1 COP | 2024-11-07 |
| 1 NOK = | 401.2753 COP | 0.0025 NOK = | 1 COP | 2024-11-06 |
| 1 NOK = | 397.7987 COP | 0.0025 NOK = | 1 COP | 2024-11-05 |
| 1 NOK = | 397.6031 COP | 0.0025 NOK = | 1 COP | 2024-11-04 |
| 1 NOK = | 393.7375 COP | 0.0025 NOK = | 1 COP | 2024-11-03 |
| 1 NOK = | 393.7375 COP | 0.0025 NOK = | 1 COP | 2024-11-02 |
| 1 NOK = | 392.7656 COP | 0.0025 NOK = | 1 COP | 2024-11-01 |
| 1 NOK = | 402.3633 COP | 0.0025 NOK = | 1 COP | 2024-10-31 |
| 1 NOK = | 403.9494 COP | 0.0025 NOK = | 1 COP | 2024-10-30 |
| 1 NOK = | 403.259 COP | 0.0025 NOK = | 1 COP | 2024-10-29 |
| 1 NOK = | 400.1778 COP | 0.0025 NOK = | 1 COP | 2024-10-28 |
| 1 NOK = | 402.672 COP | 0.0025 NOK = | 1 COP | 2024-10-27 |
| 1 NOK = | 403.3901 COP | 0.0025 NOK = | 1 COP | 2024-10-26 |
| 1 NOK = | 404.4046 COP | 0.0025 NOK = | 1 COP | 2024-10-25 |
| 1 NOK = | 403.9643 COP | 0.0025 NOK = | 1 COP | 2024-10-24 |
| 1 NOK = | 397.6344 COP | 0.0025 NOK = | 1 COP | 2024-10-23 |
| 1 NOK = | 398.2677 COP | 0.0025 NOK = | 1 COP | 2024-10-22 |
| 1 NOK = | 396.7156 COP | 0.0025 NOK = | 1 COP | 2024-10-21 |
| 1 NOK = | 395.9661 COP | 0.0025 NOK = | 1 COP | 2024-10-20 |
| 1 NOK = | 396.1039 COP | 0.0025 NOK = | 1 COP | 2024-10-19 |
| 1 NOK = | 394.8276 COP | 0.0025 NOK = | 1 COP | 2024-10-18 |
| 1 NOK = | 393.4883 COP | 0.0025 NOK = | 1 COP | 2024-10-17 |
| 1 NOK = | 394.5642 COP | 0.0025 NOK = | 1 COP | 2024-10-16 |
| 1 NOK = | 395.5862 COP | 0.0025 NOK = | 1 COP | 2024-10-15 |
| 1 NOK = | 393.9218 COP | 0.0025 NOK = | 1 COP | 2024-10-14 |
| 1 NOK = | 396.2237 COP | 0.0025 NOK = | 1 COP | 2024-10-13 |
| 1 NOK = | 396.2237 COP | 0.0025 NOK = | 1 COP | 2024-10-12 |
| 1 NOK = | 396.4122 COP | 0.0025 NOK = | 1 COP | 2024-10-11 |
| 1 NOK = | 394.8613 COP | 0.0025 NOK = | 1 COP | 2024-10-10 |
| 1 NOK = | 395.4123 COP | 0.0025 NOK = | 1 COP | 2024-10-09 |
| 1 NOK = | 395.0372 COP | 0.0025 NOK = | 1 COP | 2024-10-08 |
| 1 NOK = | 394.6707 COP | 0.0025 NOK = | 1 COP | 2024-10-07 |
| 1 NOK = | 393.8374 COP | 0.0025 NOK = | 1 COP | 2024-10-06 |
| 1 NOK = | 393.8374 COP | 0.0025 NOK = | 1 COP | 2024-10-05 |
| 1 NOK = | 397.4132 COP | 0.0025 NOK = | 1 COP | 2024-10-04 |
| 1 NOK = | 398.8969 COP | 0.0025 NOK = | 1 COP | 2024-10-03 |
| 1 NOK = | 401.1529 COP | 0.0025 NOK = | 1 COP | 2024-10-02 |
| 1 NOK = | 397.3582 COP | 0.0025 NOK = | 1 COP | 2024-10-01 |
| 1 NOK = | 396.182 COP | 0.0025 NOK = | 1 COP | 2024-09-30 |
| 1 NOK = | 400.5036 COP | 0.0025 NOK = | 1 COP | 2024-09-29 |
| 1 NOK = | 400.5036 COP | 0.0025 NOK = | 1 COP | 2024-09-28 |
| 1 NOK = | 397.0545 COP | 0.0025 NOK = | 1 COP | 2024-09-27 |
| 1 NOK = | 395.3566 COP | 0.0025 NOK = | 1 COP | 2024-09-26 |
| 1 NOK = | 404.7588 COP | 0.0025 NOK = | 1 COP | 2024-09-25 |
| 1 NOK = | 402.1631 COP | 0.0025 NOK = | 1 COP | 2024-09-24 |
| 1 NOK = | 397.2051 COP | 0.0025 NOK = | 1 COP | 2024-09-23 |
| 1 NOK = | 398.1886 COP | 0.0025 NOK = | 1 COP | 2024-09-22 |
| 1 NOK = | 398.1886 COP | 0.0025 NOK = | 1 COP | 2024-09-21 |
| 1 NOK = | 396.5272 COP | 0.0025 NOK = | 1 COP | 2024-09-20 |
| 1 NOK = | 402.0049 COP | 0.0025 NOK = | 1 COP | 2024-09-19 |
| 1 NOK = | 392.2982 COP | 0.0025 NOK = | 1 COP | 2024-09-18 |
| 1 NOK = | 393.0146 COP | 0.0025 NOK = | 1 COP | 2024-09-17 |
| 1 NOK = | 392.2031 COP | 0.0025 NOK = | 1 COP | 2024-09-16 |
| 1 NOK = | 389.5805 COP | 0.0026 NOK = | 1 COP | 2024-09-15 |
| 1 NOK = | 389.5915 COP | 0.0026 NOK = | 1 COP | 2024-09-14 |
| 1 NOK = | 390.0485 COP | 0.0026 NOK = | 1 COP | 2024-09-13 |
| 1 NOK = | 385.7506 COP | 0.0026 NOK = | 1 COP | 2024-09-12 |
| 1 NOK = | 392.8339 COP | 0.0025 NOK = | 1 COP | 2024-09-11 |
| 1 NOK = | 389.4154 COP | 0.0026 NOK = | 1 COP | 2024-09-10 |
| 1 NOK = | 389.4633 COP | 0.0026 NOK = | 1 COP | 2024-09-09 |
| 1 NOK = | 393.0457 COP | 0.0025 NOK = | 1 COP | 2024-09-08 |
| 1 NOK = | 389.695 COP | 0.0026 NOK = | 1 COP | 2024-09-07 |
| 1 NOK = | 397.4366 COP | 0.0025 NOK = | 1 COP | 2024-09-06 |
| 1 NOK = | 402.3072 COP | 0.0025 NOK = | 1 COP | 2024-09-05 |
| 1 NOK = | 400.8287 COP | 0.0025 NOK = | 1 COP | 2024-09-04 |
| 1 NOK = | 395.2934 COP | 0.0025 NOK = | 1 COP | 2024-09-03 |
| 1 NOK = | 394.9012 COP | 0.0025 NOK = | 1 COP | 2024-09-02 |
| 1 NOK = | 395.7732 COP | 0.0025 NOK = | 1 COP | 2024-09-01 |
| 1 NOK = | 397.5855 COP | 0.0025 NOK = | 1 COP | 2024-08-31 |
| 1 NOK = | 395.6231 COP | 0.0025 NOK = | 1 COP | 2024-08-30 |
| 1 NOK = | 399.1909 COP | 0.0025 NOK = | 1 COP | 2024-08-29 |
| 1 NOK = | 397.9029 COP | 0.0025 NOK = | 1 COP | 2024-08-28 |
| 1 NOK = | 394.1213 COP | 0.0025 NOK = | 1 COP | 2024-08-27 |
| 1 NOK = | 390.91 COP | 0.0026 NOK = | 1 COP | 2024-08-26 |
| 1 NOK = | 393.8267 COP | 0.0025 NOK = | 1 COP | 2024-08-25 |
| 1 NOK = | 399.5317 COP | 0.0025 NOK = | 1 COP | 2024-08-24 |
| 1 NOK = | 389.3577 COP | 0.0026 NOK = | 1 COP | 2024-08-23 |
| 1 NOK = | 387.7669 COP | 0.0026 NOK = | 1 COP | 2024-08-22 |
| 1 NOK = | 383.8477 COP | 0.0026 NOK = | 1 COP | 2024-08-21 |
| 1 NOK = | 381.7689 COP | 0.0026 NOK = | 1 COP | 2024-08-20 |
| 1 NOK = | 377.5993 COP | 0.0026 NOK = | 1 COP | 2024-08-19 |
| 1 NOK = | 377.9531 COP | 0.0026 NOK = | 1 COP | 2024-08-18 |
| 1 NOK = | 377.9531 COP | 0.0026 NOK = | 1 COP | 2024-08-17 |
| 1 NOK = | 379.4901 COP | 0.0026 NOK = | 1 COP | 2024-08-16 |
| 1 NOK = | 377.5725 COP | 0.0026 NOK = | 1 COP | 2024-08-15 |
| 1 NOK = | 376.2553 COP | 0.0027 NOK = | 1 COP | 2024-08-14 |
| 1 NOK = | 373.817 COP | 0.0027 NOK = | 1 COP | 2024-08-13 |
| 1 NOK = | 374.1377 COP | 0.0027 NOK = | 1 COP | 2024-08-12 |
| 1 NOK = | 370.1211 COP | 0.0027 NOK = | 1 COP | 2024-08-11 |
| 1 NOK = | 370.1211 COP | 0.0027 NOK = | 1 COP | 2024-08-10 |
| 1 NOK = | 370.3728 COP | 0.0027 NOK = | 1 COP | 2024-08-09 |
| 1 NOK = | 369.6188 COP | 0.0027 NOK = | 1 COP | 2024-08-08 |
| 1 NOK = | 374.2856 COP | 0.0027 NOK = | 1 COP | 2024-08-07 |
| 1 NOK = | 367.9934 COP | 0.0027 NOK = | 1 COP | 2024-08-06 |
| 1 NOK = | 368.3296 COP | 0.0027 NOK = | 1 COP | 2024-08-05 |
| 1 NOK = | 371.7997 COP | 0.0027 NOK = | 1 COP | 2024-08-04 |
| 1 NOK = | 371.7997 COP | 0.0027 NOK = | 1 COP | 2024-08-03 |
| 1 NOK = | 370.8364 COP | 0.0027 NOK = | 1 COP | 2024-08-02 |
| 1 NOK = | 379.5466 COP | 0.0026 NOK = | 1 COP | 2024-08-01 |
| 1 NOK = | 378.571 COP | 0.0026 NOK = | 1 COP | 2024-07-31 |
| 1 NOK = | 379.8805 COP | 0.0026 NOK = | 1 COP | 2024-07-30 |
| 1 NOK = | 368.8541 COP | 0.0027 NOK = | 1 COP | 2024-07-29 |
| 1 NOK = | 368.9717 COP | 0.0027 NOK = | 1 COP | 2024-07-28 |
| 1 NOK = | 368.9717 COP | 0.0027 NOK = | 1 COP | 2024-07-27 |
| 1 NOK = | 371.0481 COP | 0.0027 NOK = | 1 COP | 2024-07-26 |
| 1 NOK = | 364.2744 COP | 0.0027 NOK = | 1 COP | 2024-07-25 |
| 1 NOK = | 368.9716 COP | 0.0027 NOK = | 1 COP | 2024-07-24 |
| 1 NOK = | 367.5698 COP | 0.0027 NOK = | 1 COP | 2024-07-23 |
| 1 NOK = | 368.197 COP | 0.0027 NOK = | 1 COP | 2024-07-22 |
| 1 NOK = | 369.6744 COP | 0.0027 NOK = | 1 COP | 2024-07-21 |
| 1 NOK = | 369.6744 COP | 0.0027 NOK = | 1 COP | 2024-07-20 |
| 1 NOK = | 370.7297 COP | 0.0027 NOK = | 1 COP | 2024-07-19 |
| 1 NOK = | 376.4391 COP | 0.0027 NOK = | 1 COP | 2024-07-18 |
| 1 NOK = | 374.3836 COP | 0.0027 NOK = | 1 COP | 2024-07-17 |
| 1 NOK = | 369.1517 COP | 0.0027 NOK = | 1 COP | 2024-07-16 |
| 1 NOK = | 376.8613 COP | 0.0027 NOK = | 1 COP | 2024-07-15 |
| 1 NOK = | 375.9845 COP | 0.0027 NOK = | 1 COP | 2024-07-14 |
| 1 NOK = | 375.9845 COP | 0.0027 NOK = | 1 COP | 2024-07-13 |
| 1 NOK = | 375.6978 COP | 0.0027 NOK = | 1 COP | 2024-07-12 |
| 1 NOK = | 369.6943 COP | 0.0027 NOK = | 1 COP | 2024-07-11 |
| 1 NOK = | 371.273 COP | 0.0027 NOK = | 1 COP | 2024-07-10 |
| 1 NOK = | 370.6237 COP | 0.0027 NOK = | 1 COP | 2024-07-09 |
| 1 NOK = | 374.6326 COP | 0.0027 NOK = | 1 COP | 2024-07-08 |
| 1 NOK = | 372.8554 COP | 0.0027 NOK = | 1 COP | 2024-07-07 |
| 1 NOK = | 372.8554 COP | 0.0027 NOK = | 1 COP | 2024-07-06 |
| 1 NOK = | 376.256 COP | 0.0027 NOK = | 1 COP | 2024-07-05 |
| 1 NOK = | 379.2271 COP | 0.0026 NOK = | 1 COP | 2024-07-04 |
| 1 NOK = | 376.8799 COP | 0.0027 NOK = | 1 COP | 2024-07-03 |
| 1 NOK = | 382.3347 COP | 0.0026 NOK = | 1 COP | 2024-07-02 |
| 1 NOK = | 385.221 COP | 0.0026 NOK = | 1 COP | 2024-07-01 |
| 1 NOK = | 383.4829 COP | 0.0026 NOK = | 1 COP | 2024-06-30 |
| 1 NOK = | 383.4829 COP | 0.0026 NOK = | 1 COP | 2024-06-29 |
| 1 NOK = | 384.6533 COP | 0.0026 NOK = | 1 COP | 2024-06-28 |
| 1 NOK = | 385.5512 COP | 0.0026 NOK = | 1 COP | 2024-06-27 |
| 1 NOK = | 387.9811 COP | 0.0026 NOK = | 1 COP | 2024-06-26 |
| 1 NOK = | 391.3587 COP | 0.0026 NOK = | 1 COP | 2024-06-25 |
| 1 NOK = | 395.816 COP | 0.0025 NOK = | 1 COP | 2024-06-24 |
| 1 NOK = | 395.1609 COP | 0.0025 NOK = | 1 COP | 2024-06-23 |
| 1 NOK = | 392.4856 COP | 0.0025 NOK = | 1 COP | 2024-06-22 |
| 1 NOK = | 395.2989 COP | 0.0025 NOK = | 1 COP | 2024-06-21 |
| 1 NOK = | 393.5554 COP | 0.0025 NOK = | 1 COP | 2024-06-20 |
| 1 NOK = | 386.9347 COP | 0.0026 NOK = | 1 COP | 2024-06-19 |
| 1 NOK = | 382.6679 COP | 0.0026 NOK = | 1 COP | 2024-06-18 |
| 1 NOK = | 388.6186 COP | 0.0026 NOK = | 1 COP | 2024-06-17 |
| 1 NOK = | 389.7318 COP | 0.0026 NOK = | 1 COP | 2024-06-16 |
| 1 NOK = | 389.7318 COP | 0.0026 NOK = | 1 COP | 2024-06-15 |
| 1 NOK = | 389.8276 COP | 0.0026 NOK = | 1 COP | 2024-06-14 |
| 1 NOK = | 392.3186 COP | 0.0025 NOK = | 1 COP | 2024-06-13 |
| 1 NOK = | 387.6003 COP | 0.0026 NOK = | 1 COP | 2024-06-12 |
| 1 NOK = | 386.6364 COP | 0.0026 NOK = | 1 COP | 2024-06-11 |
| 1 NOK = | 385.4386 COP | 0.0026 NOK = | 1 COP | 2024-06-10 |
| 1 NOK = | 386.4529 COP | 0.0026 NOK = | 1 COP | 2024-06-09 |
| 1 NOK = | 386.4529 COP | 0.0026 NOK = | 1 COP | 2024-06-08 |
| 1 NOK = | 392.9086 COP | 0.0025 NOK = | 1 COP | 2024-06-07 |
| 1 NOK = | 381.3716 COP | 0.0026 NOK = | 1 COP | 2024-06-06 |
| 1 NOK = | 377.9335 COP | 0.0026 NOK = | 1 COP | 2024-06-05 |
| 1 NOK = | 375.2226 COP | 0.0027 NOK = | 1 COP | 2024-06-04 |
| 1 NOK = | 379.5726 COP | 0.0026 NOK = | 1 COP | 2024-06-03 |
| 1 NOK = | 375.2199 COP | 0.0027 NOK = | 1 COP | 2024-06-02 |
| 1 NOK = | 375.2199 COP | 0.0027 NOK = | 1 COP | 2024-06-01 |
| 1 NOK = | 374.8419 COP | 0.0027 NOK = | 1 COP | 2024-05-31 |
| 1 NOK = | 372.4588 COP | 0.0027 NOK = | 1 COP | 2024-05-30 |
| 1 NOK = | 373.8109 COP | 0.0027 NOK = | 1 COP | 2024-05-29 |
| 1 NOK = | 367.82 COP | 0.0027 NOK = | 1 COP | 2024-05-28 |
| 1 NOK = | 366.5539 COP | 0.0027 NOK = | 1 COP | 2024-05-27 |
| 1 NOK = | 364.4965 COP | 0.0027 NOK = | 1 COP | 2024-05-26 |
| 1 NOK = | 364.4965 COP | 0.0027 NOK = | 1 COP | 2024-05-25 |
| 1 NOK = | 363.9025 COP | 0.0027 NOK = | 1 COP | 2024-05-24 |
| 1 NOK = | 363.3406 COP | 0.0028 NOK = | 1 COP | 2024-05-23 |
| 1 NOK = | 361.0813 COP | 0.0028 NOK = | 1 COP | 2024-05-22 |
| 1 NOK = | 363.219 COP | 0.0028 NOK = | 1 COP | 2024-05-21 |
| 1 NOK = | 362.1213 COP | 0.0028 NOK = | 1 COP | 2024-05-20 |
| 1 NOK = | 359.822 COP | 0.0028 NOK = | 1 COP | 2024-05-19 |
| 1 NOK = | 359.822 COP | 0.0028 NOK = | 1 COP | 2024-05-18 |
| 1 NOK = | 360.3391 COP | 0.0028 NOK = | 1 COP | 2024-05-17 |
| 1 NOK = | 357.9581 COP | 0.0028 NOK = | 1 COP | 2024-05-16 |
| 1 NOK = | 355.6301 COP | 0.0028 NOK = | 1 COP | 2024-05-15 |
| 1 NOK = | 353.9444 COP | 0.0028 NOK = | 1 COP | 2024-05-14 |
| 1 NOK = | 350.6069 COP | 0.0029 NOK = | 1 COP | 2024-05-13 |
| 1 NOK = | 348.8656 COP | 0.0029 NOK = | 1 COP | 2024-05-12 |
| 1 NOK = | 348.8656 COP | 0.0029 NOK = | 1 COP | 2024-05-11 |
| 1 NOK = | 353.8471 COP | 0.0028 NOK = | 1 COP | 2024-05-10 |
| 1 NOK = | 349.8394 COP | 0.0029 NOK = | 1 COP | 2024-05-09 |
| 1 NOK = | 352.7909 COP | 0.0028 NOK = | 1 COP | 2024-05-08 |
| 1 NOK = | 357.3213 COP | 0.0028 NOK = | 1 COP | 2024-05-07 |
| 1 NOK = | 358.3322 COP | 0.0028 NOK = | 1 COP | 2024-05-06 |
| 1 NOK = | 357.0606 COP | 0.0028 NOK = | 1 COP | 2024-05-05 |
| 1 NOK = | 357.5071 COP | 0.0028 NOK = | 1 COP | 2024-05-04 |
| 1 NOK = | 356.201 COP | 0.0028 NOK = | 1 COP | 2024-05-03 |
| 1 NOK = | 351.8336 COP | 0.0028 NOK = | 1 COP | 2024-05-02 |
| 1 NOK = | 350.1496 COP | 0.0029 NOK = | 1 COP | 2024-05-01 |
| 1 NOK = | 353.5248 COP | 0.0028 NOK = | 1 COP | 2024-04-30 |
| 1 NOK = | 353.7163 COP | 0.0028 NOK = | 1 COP | 2024-04-29 |
| 1 NOK = | 351.8562 COP | 0.0028 NOK = | 1 COP | 2024-04-28 |
| 1 NOK = | 351.8562 COP | 0.0028 NOK = | 1 COP | 2024-04-27 |
| 1 NOK = | 354.7762 COP | 0.0028 NOK = | 1 COP | 2024-04-26 |
| 1 NOK = | 357.4331 COP | 0.0028 NOK = | 1 COP | 2024-04-25 |
| 1 NOK = | 355.9915 COP | 0.0028 NOK = | 1 COP | 2024-04-24 |
| 1 NOK = | 350.4306 COP | 0.0029 NOK = | 1 COP | 2024-04-23 |
| 1 NOK = | 359.5352 COP | 0.0028 NOK = | 1 COP | 2024-04-22 |
| 1 NOK = | 359.8907 COP | 0.0028 NOK = | 1 COP | 2024-04-21 |
| 1 NOK = | 353.6708 COP | 0.0028 NOK = | 1 COP | 2024-04-20 |
| 1 NOK = | 358.5999 COP | 0.0028 NOK = | 1 COP | 2024-04-19 |
| 1 NOK = | 357.7039 COP | 0.0028 NOK = | 1 COP | 2024-04-18 |
| 1 NOK = | 355.7944 COP | 0.0028 NOK = | 1 COP | 2024-04-17 |
| 1 NOK = | 356.0434 COP | 0.0028 NOK = | 1 COP | 2024-04-16 |
| 1 NOK = | 358.4227 COP | 0.0028 NOK = | 1 COP | 2024-04-15 |
| 1 NOK = | 358.5127 COP | 0.0028 NOK = | 1 COP | 2024-04-14 |
| 1 NOK = | 358.5127 COP | 0.0028 NOK = | 1 COP | 2024-04-13 |
| 1 NOK = | 361.6678 COP | 0.0028 NOK = | 1 COP | 2024-04-12 |
| 1 NOK = | 359.8711 COP | 0.0028 NOK = | 1 COP | 2024-04-11 |
| 1 NOK = | 367.8932 COP | 0.0027 NOK = | 1 COP | 2024-04-10 |
| 1 NOK = | 364.5061 COP | 0.0027 NOK = | 1 COP | 2024-04-09 |
| 1 NOK = | 356.508 COP | 0.0028 NOK = | 1 COP | 2024-04-08 |
| 1 NOK = | 355.5147 COP | 0.0028 NOK = | 1 COP | 2024-04-07 |
| 1 NOK = | 359.6421 COP | 0.0028 NOK = | 1 COP | 2024-04-06 |
| 1 NOK = | 356.9695 COP | 0.0028 NOK = | 1 COP | 2024-04-05 |
| 1 NOK = | 355.9098 COP | 0.0028 NOK = | 1 COP | 2024-04-04 |
| 1 NOK = | 347.6367 COP | 0.0029 NOK = | 1 COP | 2024-04-03 |
| 1 NOK = | 346.1687 COP | 0.0029 NOK = | 1 COP | 2024-04-02 |
| 1 NOK = | 348.0821 COP | 0.0029 NOK = | 1 COP | 2024-04-01 |
| 1 NOK = | 349.3433 COP | 0.0029 NOK = | 1 COP | 2024-03-31 |
| 1 NOK = | 349.3433 COP | 0.0029 NOK = | 1 COP | 2024-03-30 |
| 1 NOK = | 347.4142 COP | 0.0029 NOK = | 1 COP | 2024-03-29 |
| 1 NOK = | 351.3517 COP | 0.0028 NOK = | 1 COP | 2024-03-28 |
| 1 NOK = | 354.9989 COP | 0.0028 NOK = | 1 COP | 2024-03-27 |
| 1 NOK = | 360.6126 COP | 0.0028 NOK = | 1 COP | 2024-03-26 |
| 1 NOK = | 359.5493 COP | 0.0028 NOK = | 1 COP | 2024-03-25 |
| 1 NOK = | 358.6012 COP | 0.0028 NOK = | 1 COP | 2024-03-24 |
| 1 NOK = | 358.6012 COP | 0.0028 NOK = | 1 COP | 2024-03-23 |
| 1 NOK = | 359.1051 COP | 0.0028 NOK = | 1 COP | 2024-03-22 |
| 1 NOK = | 366.1608 COP | 0.0027 NOK = | 1 COP | 2024-03-21 |
| 1 NOK = | 362.3425 COP | 0.0028 NOK = | 1 COP | 2024-03-20 |
| 1 NOK = | 363.1319 COP | 0.0028 NOK = | 1 COP | 2024-03-19 |
| 1 NOK = | 368.6578 COP | 0.0027 NOK = | 1 COP | 2024-03-18 |
| 1 NOK = | 366.1351 COP | 0.0027 NOK = | 1 COP | 2024-03-17 |
| 1 NOK = | 366.1351 COP | 0.0027 NOK = | 1 COP | 2024-03-16 |
| 1 NOK = | 367.9013 COP | 0.0027 NOK = | 1 COP | 2024-03-15 |
| 1 NOK = | 368.4792 COP | 0.0027 NOK = | 1 COP | 2024-03-14 |
| 1 NOK = | 368.2496 COP | 0.0027 NOK = | 1 COP | 2024-03-13 |
| 1 NOK = | 372.3488 COP | 0.0027 NOK = | 1 COP | 2024-03-12 |
| 1 NOK = | 373.3085 COP | 0.0027 NOK = | 1 COP | 2024-03-11 |
| 1 NOK = | 374.3053 COP | 0.0027 NOK = | 1 COP | 2024-03-10 |
| 1 NOK = | 374.3053 COP | 0.0027 NOK = | 1 COP | 2024-03-09 |
| 1 NOK = | 376.7481 COP | 0.0027 NOK = | 1 COP | 2024-03-08 |
| 1 NOK = | 372.9789 COP | 0.0027 NOK = | 1 COP | 2024-03-07 |
| 1 NOK = | 371.2578 COP | 0.0027 NOK = | 1 COP | 2024-03-06 |
| 1 NOK = | 370.0038 COP | 0.0027 NOK = | 1 COP | 2024-03-05 |
| 1 NOK = | 370.5724 COP | 0.0027 NOK = | 1 COP | 2024-03-04 |
| 1 NOK = | 370.3498 COP | 0.0027 NOK = | 1 COP | 2024-03-03 |
| 1 NOK = | 370.3498 COP | 0.0027 NOK = | 1 COP | 2024-03-02 |
| 1 NOK = | 370.0292 COP | 0.0027 NOK = | 1 COP | 2024-03-01 |
| 1 NOK = | 369.3327 COP | 0.0027 NOK = | 1 COP | 2024-02-29 |
| 1 NOK = | 372.4043 COP | 0.0027 NOK = | 1 COP | 2024-02-28 |
| 1 NOK = | 375.0021 COP | 0.0027 NOK = | 1 COP | 2024-02-27 |
| 1 NOK = | 374.2844 COP | 0.0027 NOK = | 1 COP | 2024-02-26 |
| 1 NOK = | 369.1449 COP | 0.0027 NOK = | 1 COP | 2024-02-25 |
| 1 NOK = | 369.1449 COP | 0.0027 NOK = | 1 COP | 2024-02-24 |
| 1 NOK = | 372.4097 COP | 0.0027 NOK = | 1 COP | 2024-02-23 |
| 1 NOK = | 375.7757 COP | 0.0027 NOK = | 1 COP | 2024-02-22 |
| 1 NOK = | 374.7377 COP | 0.0027 NOK = | 1 COP | 2024-02-21 |
| 1 NOK = | 378.4352 COP | 0.0026 NOK = | 1 COP | 2024-02-20 |
| 1 NOK = | 373.4051 COP | 0.0027 NOK = | 1 COP | 2024-02-19 |
| 1 NOK = | 375.6709 COP | 0.0027 NOK = | 1 COP | 2024-02-18 |
| 1 NOK = | 375.6709 COP | 0.0027 NOK = | 1 COP | 2024-02-17 |
| 1 NOK = | 373.483 COP | 0.0027 NOK = | 1 COP | 2024-02-16 |
| 1 NOK = | 370.9703 COP | 0.0027 NOK = | 1 COP | 2024-02-15 |
| 1 NOK = | 369.3973 COP | 0.0027 NOK = | 1 COP | 2024-02-14 |
| 1 NOK = | 373.412 COP | 0.0027 NOK = | 1 COP | 2024-02-13 |
| 1 NOK = | 371.6515 COP | 0.0027 NOK = | 1 COP | 2024-02-12 |
| 1 NOK = | 368.0146 COP | 0.0027 NOK = | 1 COP | 2024-02-11 |
| 1 NOK = | 368.1803 COP | 0.0027 NOK = | 1 COP | 2024-02-10 |
| 1 NOK = | 369.4376 COP | 0.0027 NOK = | 1 COP | 2024-02-09 |
| 1 NOK = | 369.1374 COP | 0.0027 NOK = | 1 COP | 2024-02-08 |
| 1 NOK = | 370.0906 COP | 0.0027 NOK = | 1 COP | 2024-02-07 |
| 1 NOK = | 365.5039 COP | 0.0027 NOK = | 1 COP | 2024-02-06 |
| 1 NOK = | 369.0556 COP | 0.0027 NOK = | 1 COP | 2024-02-05 |
| 1 NOK = | 373.5837 COP | 0.0027 NOK = | 1 COP | 2024-02-04 |
| 1 NOK = | 373.5837 COP | 0.0027 NOK = | 1 COP | 2024-02-03 |
| 1 NOK = | 376.9796 COP | 0.0027 NOK = | 1 COP | 2024-02-02 |
| 1 NOK = | 375.6242 COP | 0.0027 NOK = | 1 COP | 2024-02-01 |
| 1 NOK = | 377.2676 COP | 0.0027 NOK = | 1 COP | 2024-01-31 |
| 1 NOK = | 379.9791 COP | 0.0026 NOK = | 1 COP | 2024-01-30 |
| 1 NOK = | 376.2775 COP | 0.0027 NOK = | 1 COP | 2024-01-29 |
| 1 NOK = | 376.3359 COP | 0.0027 NOK = | 1 COP | 2024-01-28 |
| 1 NOK = | 376.3359 COP | 0.0027 NOK = | 1 COP | 2024-01-27 |
| 1 NOK = | 372.3449 COP | 0.0027 NOK = | 1 COP | 2024-01-26 |
| 1 NOK = | 375.6622 COP | 0.0027 NOK = | 1 COP | 2024-01-25 |
| 1 NOK = | 374.7143 COP | 0.0027 NOK = | 1 COP | 2024-01-24 |
| 1 NOK = | 373.2188 COP | 0.0027 NOK = | 1 COP | 2024-01-23 |
| 1 NOK = | 374.7441 COP | 0.0027 NOK = | 1 COP | 2024-01-22 |
| 1 NOK = | 376.5135 COP | 0.0027 NOK = | 1 COP | 2024-01-21 |
| 1 NOK = | 376.5135 COP | 0.0027 NOK = | 1 COP | 2024-01-20 |
| 1 NOK = | 376.2668 COP | 0.0027 NOK = | 1 COP | 2024-01-19 |
| 1 NOK = | 373.0901 COP | 0.0027 NOK = | 1 COP | 2024-01-18 |