Last Year History for NOK/CRC
| NOK | CRC | NOK | CRC | Date |
|---|---|---|---|---|
| 1 NOK = | 45.9819 CRC | 0.0217 NOK = | 1 CRC | 2024-11-21 |
| 1 NOK = | 45.8259 CRC | 0.0218 NOK = | 1 CRC | 2024-11-20 |
| 1 NOK = | 45.8927 CRC | 0.0218 NOK = | 1 CRC | 2024-11-19 |
| 1 NOK = | 46.0263 CRC | 0.0217 NOK = | 1 CRC | 2024-11-18 |
| 1 NOK = | 46.0326 CRC | 0.0217 NOK = | 1 CRC | 2024-11-17 |
| 1 NOK = | 46.0326 CRC | 0.0217 NOK = | 1 CRC | 2024-11-16 |
| 1 NOK = | 45.9916 CRC | 0.0217 NOK = | 1 CRC | 2024-11-15 |
| 1 NOK = | 46.0571 CRC | 0.0217 NOK = | 1 CRC | 2024-11-14 |
| 1 NOK = | 46.1683 CRC | 0.0217 NOK = | 1 CRC | 2024-11-13 |
| 1 NOK = | 46.3445 CRC | 0.0216 NOK = | 1 CRC | 2024-11-12 |
| 1 NOK = | 46.5808 CRC | 0.0215 NOK = | 1 CRC | 2024-11-11 |
| 1 NOK = | 46.7626 CRC | 0.0214 NOK = | 1 CRC | 2024-11-10 |
| 1 NOK = | 46.7626 CRC | 0.0214 NOK = | 1 CRC | 2024-11-09 |
| 1 NOK = | 46.6867 CRC | 0.0214 NOK = | 1 CRC | 2024-11-08 |
| 1 NOK = | 46.79 CRC | 0.0214 NOK = | 1 CRC | 2024-11-07 |
| 1 NOK = | 46.2577 CRC | 0.0216 NOK = | 1 CRC | 2024-11-06 |
| 1 NOK = | 46.8492 CRC | 0.0213 NOK = | 1 CRC | 2024-11-05 |
| 1 NOK = | 46.6299 CRC | 0.0214 NOK = | 1 CRC | 2024-11-04 |
| 1 NOK = | 46.5912 CRC | 0.0215 NOK = | 1 CRC | 2024-11-03 |
| 1 NOK = | 46.6576 CRC | 0.0214 NOK = | 1 CRC | 2024-11-02 |
| 1 NOK = | 46.5024 CRC | 0.0215 NOK = | 1 CRC | 2024-11-01 |
| 1 NOK = | 46.6285 CRC | 0.0214 NOK = | 1 CRC | 2024-10-31 |
| 1 NOK = | 46.8579 CRC | 0.0213 NOK = | 1 CRC | 2024-10-30 |
| 1 NOK = | 46.9448 CRC | 0.0213 NOK = | 1 CRC | 2024-10-29 |
| 1 NOK = | 46.8205 CRC | 0.0214 NOK = | 1 CRC | 2024-10-28 |
| 1 NOK = | 47.0359 CRC | 0.0213 NOK = | 1 CRC | 2024-10-27 |
| 1 NOK = | 47.0359 CRC | 0.0213 NOK = | 1 CRC | 2024-10-26 |
| 1 NOK = | 47.0237 CRC | 0.0213 NOK = | 1 CRC | 2024-10-25 |
| 1 NOK = | 47.1351 CRC | 0.0212 NOK = | 1 CRC | 2024-10-24 |
| 1 NOK = | 47.0953 CRC | 0.0212 NOK = | 1 CRC | 2024-10-23 |
| 1 NOK = | 47.1666 CRC | 0.0212 NOK = | 1 CRC | 2024-10-22 |
| 1 NOK = | 47.0144 CRC | 0.0213 NOK = | 1 CRC | 2024-10-21 |
| 1 NOK = | 46.9094 CRC | 0.0213 NOK = | 1 CRC | 2024-10-20 |
| 1 NOK = | 46.9258 CRC | 0.0213 NOK = | 1 CRC | 2024-10-19 |
| 1 NOK = | 47.4426 CRC | 0.0211 NOK = | 1 CRC | 2024-10-18 |
| 1 NOK = | 47.1131 CRC | 0.0212 NOK = | 1 CRC | 2024-10-17 |
| 1 NOK = | 47.5282 CRC | 0.021 NOK = | 1 CRC | 2024-10-16 |
| 1 NOK = | 47.9012 CRC | 0.0209 NOK = | 1 CRC | 2024-10-15 |
| 1 NOK = | 48.0832 CRC | 0.0208 NOK = | 1 CRC | 2024-10-14 |
| 1 NOK = | 48.2361 CRC | 0.0207 NOK = | 1 CRC | 2024-10-13 |
| 1 NOK = | 48.2361 CRC | 0.0207 NOK = | 1 CRC | 2024-10-12 |
| 1 NOK = | 48.1425 CRC | 0.0208 NOK = | 1 CRC | 2024-10-11 |
| 1 NOK = | 47.9942 CRC | 0.0208 NOK = | 1 CRC | 2024-10-10 |
| 1 NOK = | 48.3365 CRC | 0.0207 NOK = | 1 CRC | 2024-10-09 |
| 1 NOK = | 48.7295 CRC | 0.0205 NOK = | 1 CRC | 2024-10-08 |
| 1 NOK = | 49.0358 CRC | 0.0204 NOK = | 1 CRC | 2024-10-07 |
| 1 NOK = | 48.8757 CRC | 0.0205 NOK = | 1 CRC | 2024-10-06 |
| 1 NOK = | 48.8757 CRC | 0.0205 NOK = | 1 CRC | 2024-10-05 |
| 1 NOK = | 48.9465 CRC | 0.0204 NOK = | 1 CRC | 2024-10-04 |
| 1 NOK = | 48.7926 CRC | 0.0205 NOK = | 1 CRC | 2024-10-03 |
| 1 NOK = | 49.2383 CRC | 0.0203 NOK = | 1 CRC | 2024-10-02 |
| 1 NOK = | 49.2293 CRC | 0.0203 NOK = | 1 CRC | 2024-10-01 |
| 1 NOK = | 49.3341 CRC | 0.0203 NOK = | 1 CRC | 2024-09-30 |
| 1 NOK = | 49.4049 CRC | 0.0202 NOK = | 1 CRC | 2024-09-29 |
| 1 NOK = | 49.4049 CRC | 0.0202 NOK = | 1 CRC | 2024-09-28 |
| 1 NOK = | 49.7219 CRC | 0.0201 NOK = | 1 CRC | 2024-09-27 |
| 1 NOK = | 49.1684 CRC | 0.0203 NOK = | 1 CRC | 2024-09-26 |
| 1 NOK = | 49.4868 CRC | 0.0202 NOK = | 1 CRC | 2024-09-25 |
| 1 NOK = | 49.7535 CRC | 0.0201 NOK = | 1 CRC | 2024-09-24 |
| 1 NOK = | 49.2975 CRC | 0.0203 NOK = | 1 CRC | 2024-09-23 |
| 1 NOK = | 49.4144 CRC | 0.0202 NOK = | 1 CRC | 2024-09-22 |
| 1 NOK = | 49.4144 CRC | 0.0202 NOK = | 1 CRC | 2024-09-21 |
| 1 NOK = | 49.3437 CRC | 0.0203 NOK = | 1 CRC | 2024-09-20 |
| 1 NOK = | 49.7478 CRC | 0.0201 NOK = | 1 CRC | 2024-09-19 |
| 1 NOK = | 49.0365 CRC | 0.0204 NOK = | 1 CRC | 2024-09-18 |
| 1 NOK = | 48.976 CRC | 0.0204 NOK = | 1 CRC | 2024-09-17 |
| 1 NOK = | 48.879 CRC | 0.0205 NOK = | 1 CRC | 2024-09-16 |
| 1 NOK = | 48.5609 CRC | 0.0206 NOK = | 1 CRC | 2024-09-15 |
| 1 NOK = | 48.5622 CRC | 0.0206 NOK = | 1 CRC | 2024-09-14 |
| 1 NOK = | 48.1575 CRC | 0.0208 NOK = | 1 CRC | 2024-09-13 |
| 1 NOK = | 48.0492 CRC | 0.0208 NOK = | 1 CRC | 2024-09-12 |
| 1 NOK = | 48.75 CRC | 0.0205 NOK = | 1 CRC | 2024-09-11 |
| 1 NOK = | 48.7622 CRC | 0.0205 NOK = | 1 CRC | 2024-09-10 |
| 1 NOK = | 48.8062 CRC | 0.0205 NOK = | 1 CRC | 2024-09-09 |
| 1 NOK = | 49.0661 CRC | 0.0204 NOK = | 1 CRC | 2024-09-08 |
| 1 NOK = | 49.0661 CRC | 0.0204 NOK = | 1 CRC | 2024-09-07 |
| 1 NOK = | 48.8746 CRC | 0.0205 NOK = | 1 CRC | 2024-09-06 |
| 1 NOK = | 48.7148 CRC | 0.0205 NOK = | 1 CRC | 2024-09-05 |
| 1 NOK = | 48.3152 CRC | 0.0207 NOK = | 1 CRC | 2024-09-04 |
| 1 NOK = | 48.7566 CRC | 0.0205 NOK = | 1 CRC | 2024-09-03 |
| 1 NOK = | 49.1823 CRC | 0.0203 NOK = | 1 CRC | 2024-09-02 |
| 1 NOK = | 49.3292 CRC | 0.0203 NOK = | 1 CRC | 2024-09-01 |
| 1 NOK = | 49.4826 CRC | 0.0202 NOK = | 1 CRC | 2024-08-31 |
| 1 NOK = | 49.3687 CRC | 0.0203 NOK = | 1 CRC | 2024-08-30 |
| 1 NOK = | 50.1577 CRC | 0.0199 NOK = | 1 CRC | 2024-08-29 |
| 1 NOK = | 50.1803 CRC | 0.0199 NOK = | 1 CRC | 2024-08-28 |
| 1 NOK = | 50.0483 CRC | 0.02 NOK = | 1 CRC | 2024-08-27 |
| 1 NOK = | 49.501 CRC | 0.0202 NOK = | 1 CRC | 2024-08-26 |
| 1 NOK = | 49.7992 CRC | 0.0201 NOK = | 1 CRC | 2024-08-25 |
| 1 NOK = | 49.8805 CRC | 0.02 NOK = | 1 CRC | 2024-08-24 |
| 1 NOK = | 49.7296 CRC | 0.0201 NOK = | 1 CRC | 2024-08-23 |
| 1 NOK = | 49.2997 CRC | 0.0203 NOK = | 1 CRC | 2024-08-22 |
| 1 NOK = | 49.0211 CRC | 0.0204 NOK = | 1 CRC | 2024-08-21 |
| 1 NOK = | 48.9501 CRC | 0.0204 NOK = | 1 CRC | 2024-08-20 |
| 1 NOK = | 49.1969 CRC | 0.0203 NOK = | 1 CRC | 2024-08-19 |
| 1 NOK = | 49.0817 CRC | 0.0204 NOK = | 1 CRC | 2024-08-18 |
| 1 NOK = | 49.0817 CRC | 0.0204 NOK = | 1 CRC | 2024-08-17 |
| 1 NOK = | 49.2006 CRC | 0.0203 NOK = | 1 CRC | 2024-08-16 |
| 1 NOK = | 49.3767 CRC | 0.0203 NOK = | 1 CRC | 2024-08-15 |
| 1 NOK = | 49.3865 CRC | 0.0202 NOK = | 1 CRC | 2024-08-14 |
| 1 NOK = | 49.1074 CRC | 0.0204 NOK = | 1 CRC | 2024-08-13 |
| 1 NOK = | 49.118 CRC | 0.0204 NOK = | 1 CRC | 2024-08-12 |
| 1 NOK = | 48.9669 CRC | 0.0204 NOK = | 1 CRC | 2024-08-11 |
| 1 NOK = | 49.023 CRC | 0.0204 NOK = | 1 CRC | 2024-08-10 |
| 1 NOK = | 48.8853 CRC | 0.0205 NOK = | 1 CRC | 2024-08-09 |
| 1 NOK = | 48.5706 CRC | 0.0206 NOK = | 1 CRC | 2024-08-08 |
| 1 NOK = | 48.9286 CRC | 0.0204 NOK = | 1 CRC | 2024-08-07 |
| 1 NOK = | 47.4535 CRC | 0.0211 NOK = | 1 CRC | 2024-08-06 |
| 1 NOK = | 46.9527 CRC | 0.0213 NOK = | 1 CRC | 2024-08-05 |
| 1 NOK = | 47.3783 CRC | 0.0211 NOK = | 1 CRC | 2024-08-04 |
| 1 NOK = | 47.3783 CRC | 0.0211 NOK = | 1 CRC | 2024-08-03 |
| 1 NOK = | 47.4665 CRC | 0.0211 NOK = | 1 CRC | 2024-08-02 |
| 1 NOK = | 48.1078 CRC | 0.0208 NOK = | 1 CRC | 2024-08-01 |
| 1 NOK = | 48.4544 CRC | 0.0206 NOK = | 1 CRC | 2024-07-31 |
| 1 NOK = | 48.3548 CRC | 0.0207 NOK = | 1 CRC | 2024-07-30 |
| 1 NOK = | 48.0973 CRC | 0.0208 NOK = | 1 CRC | 2024-07-29 |
| 1 NOK = | 48.0734 CRC | 0.0208 NOK = | 1 CRC | 2024-07-28 |
| 1 NOK = | 48.0734 CRC | 0.0208 NOK = | 1 CRC | 2024-07-27 |
| 1 NOK = | 47.997 CRC | 0.0208 NOK = | 1 CRC | 2024-07-26 |
| 1 NOK = | 47.6549 CRC | 0.021 NOK = | 1 CRC | 2024-07-25 |
| 1 NOK = | 48.0187 CRC | 0.0208 NOK = | 1 CRC | 2024-07-24 |
| 1 NOK = | 48.1022 CRC | 0.0208 NOK = | 1 CRC | 2024-07-23 |
| 1 NOK = | 47.9817 CRC | 0.0208 NOK = | 1 CRC | 2024-07-22 |
| 1 NOK = | 48.0041 CRC | 0.0208 NOK = | 1 CRC | 2024-07-21 |
| 1 NOK = | 48.0041 CRC | 0.0208 NOK = | 1 CRC | 2024-07-20 |
| 1 NOK = | 48.272 CRC | 0.0207 NOK = | 1 CRC | 2024-07-19 |
| 1 NOK = | 48.6303 CRC | 0.0206 NOK = | 1 CRC | 2024-07-18 |
| 1 NOK = | 48.7886 CRC | 0.0205 NOK = | 1 CRC | 2024-07-17 |
| 1 NOK = | 48.4042 CRC | 0.0207 NOK = | 1 CRC | 2024-07-16 |
| 1 NOK = | 48.6621 CRC | 0.0205 NOK = | 1 CRC | 2024-07-15 |
| 1 NOK = | 48.4281 CRC | 0.0206 NOK = | 1 CRC | 2024-07-14 |
| 1 NOK = | 48.4911 CRC | 0.0206 NOK = | 1 CRC | 2024-07-13 |
| 1 NOK = | 48.9093 CRC | 0.0204 NOK = | 1 CRC | 2024-07-12 |
| 1 NOK = | 49.4212 CRC | 0.0202 NOK = | 1 CRC | 2024-07-11 |
| 1 NOK = | 50.1406 CRC | 0.0199 NOK = | 1 CRC | 2024-07-10 |
| 1 NOK = | 50.334 CRC | 0.0199 NOK = | 1 CRC | 2024-07-09 |
| 1 NOK = | 49.658 CRC | 0.0201 NOK = | 1 CRC | 2024-07-08 |
| 1 NOK = | 49.729 CRC | 0.0201 NOK = | 1 CRC | 2024-07-07 |
| 1 NOK = | 49.729 CRC | 0.0201 NOK = | 1 CRC | 2024-07-06 |
| 1 NOK = | 49.6584 CRC | 0.0201 NOK = | 1 CRC | 2024-07-05 |
| 1 NOK = | 49.5851 CRC | 0.0202 NOK = | 1 CRC | 2024-07-04 |
| 1 NOK = | 49.1587 CRC | 0.0203 NOK = | 1 CRC | 2024-07-03 |
| 1 NOK = | 49.1808 CRC | 0.0203 NOK = | 1 CRC | 2024-07-02 |
| 1 NOK = | 49.0598 CRC | 0.0204 NOK = | 1 CRC | 2024-07-01 |
| 1 NOK = | 49.127 CRC | 0.0204 NOK = | 1 CRC | 2024-06-30 |
| 1 NOK = | 49.1766 CRC | 0.0203 NOK = | 1 CRC | 2024-06-29 |
| 1 NOK = | 49.1634 CRC | 0.0203 NOK = | 1 CRC | 2024-06-28 |
| 1 NOK = | 49.1466 CRC | 0.0203 NOK = | 1 CRC | 2024-06-27 |
| 1 NOK = | 49.3506 CRC | 0.0203 NOK = | 1 CRC | 2024-06-26 |
| 1 NOK = | 49.4499 CRC | 0.0202 NOK = | 1 CRC | 2024-06-25 |
| 1 NOK = | 49.4639 CRC | 0.0202 NOK = | 1 CRC | 2024-06-24 |
| 1 NOK = | 49.3276 CRC | 0.0203 NOK = | 1 CRC | 2024-06-23 |
| 1 NOK = | 49.3276 CRC | 0.0203 NOK = | 1 CRC | 2024-06-22 |
| 1 NOK = | 49.7043 CRC | 0.0201 NOK = | 1 CRC | 2024-06-21 |
| 1 NOK = | 49.627 CRC | 0.0202 NOK = | 1 CRC | 2024-06-20 |
| 1 NOK = | 49.6104 CRC | 0.0202 NOK = | 1 CRC | 2024-06-19 |
| 1 NOK = | 49.0636 CRC | 0.0204 NOK = | 1 CRC | 2024-06-18 |
| 1 NOK = | 49.1863 CRC | 0.0203 NOK = | 1 CRC | 2024-06-17 |
| 1 NOK = | 49.2345 CRC | 0.0203 NOK = | 1 CRC | 2024-06-16 |
| 1 NOK = | 49.2345 CRC | 0.0203 NOK = | 1 CRC | 2024-06-15 |
| 1 NOK = | 49.6228 CRC | 0.0202 NOK = | 1 CRC | 2024-06-14 |
| 1 NOK = | 49.6761 CRC | 0.0201 NOK = | 1 CRC | 2024-06-13 |
| 1 NOK = | 49.7522 CRC | 0.0201 NOK = | 1 CRC | 2024-06-12 |
| 1 NOK = | 49.4291 CRC | 0.0202 NOK = | 1 CRC | 2024-06-11 |
| 1 NOK = | 49.8409 CRC | 0.0201 NOK = | 1 CRC | 2024-06-10 |
| 1 NOK = | 49.66 CRC | 0.0201 NOK = | 1 CRC | 2024-06-09 |
| 1 NOK = | 49.66 CRC | 0.0201 NOK = | 1 CRC | 2024-06-08 |
| 1 NOK = | 50.0317 CRC | 0.02 NOK = | 1 CRC | 2024-06-07 |
| 1 NOK = | 50.1288 CRC | 0.0199 NOK = | 1 CRC | 2024-06-06 |
| 1 NOK = | 50.1101 CRC | 0.02 NOK = | 1 CRC | 2024-06-05 |
| 1 NOK = | 48.9599 CRC | 0.0204 NOK = | 1 CRC | 2024-06-04 |
| 1 NOK = | 49.5197 CRC | 0.0202 NOK = | 1 CRC | 2024-06-03 |
| 1 NOK = | 49.2381 CRC | 0.0203 NOK = | 1 CRC | 2024-06-02 |
| 1 NOK = | 49.2381 CRC | 0.0203 NOK = | 1 CRC | 2024-06-01 |
| 1 NOK = | 49.4729 CRC | 0.0202 NOK = | 1 CRC | 2024-05-31 |
| 1 NOK = | 49.3946 CRC | 0.0202 NOK = | 1 CRC | 2024-05-30 |
| 1 NOK = | 49.0785 CRC | 0.0204 NOK = | 1 CRC | 2024-05-29 |
| 1 NOK = | 49.0191 CRC | 0.0204 NOK = | 1 CRC | 2024-05-28 |
| 1 NOK = | 48.6815 CRC | 0.0205 NOK = | 1 CRC | 2024-05-27 |
| 1 NOK = | 48.3887 CRC | 0.0207 NOK = | 1 CRC | 2024-05-26 |
| 1 NOK = | 48.3887 CRC | 0.0207 NOK = | 1 CRC | 2024-05-25 |
| 1 NOK = | 48.4159 CRC | 0.0207 NOK = | 1 CRC | 2024-05-24 |
| 1 NOK = | 48.2034 CRC | 0.0207 NOK = | 1 CRC | 2024-05-23 |
| 1 NOK = | 47.956 CRC | 0.0209 NOK = | 1 CRC | 2024-05-22 |
| 1 NOK = | 48.0791 CRC | 0.0208 NOK = | 1 CRC | 2024-05-21 |
| 1 NOK = | 47.7976 CRC | 0.0209 NOK = | 1 CRC | 2024-05-20 |
| 1 NOK = | 47.4004 CRC | 0.0211 NOK = | 1 CRC | 2024-05-19 |
| 1 NOK = | 47.4004 CRC | 0.0211 NOK = | 1 CRC | 2024-05-18 |
| 1 NOK = | 47.7459 CRC | 0.0209 NOK = | 1 CRC | 2024-05-17 |
| 1 NOK = | 47.5867 CRC | 0.021 NOK = | 1 CRC | 2024-05-16 |
| 1 NOK = | 47.5678 CRC | 0.021 NOK = | 1 CRC | 2024-05-15 |
| 1 NOK = | 47.3707 CRC | 0.0211 NOK = | 1 CRC | 2024-05-14 |
| 1 NOK = | 47.2153 CRC | 0.0212 NOK = | 1 CRC | 2024-05-13 |
| 1 NOK = | 46.919 CRC | 0.0213 NOK = | 1 CRC | 2024-05-12 |
| 1 NOK = | 46.9594 CRC | 0.0213 NOK = | 1 CRC | 2024-05-11 |
| 1 NOK = | 47.1181 CRC | 0.0212 NOK = | 1 CRC | 2024-05-10 |
| 1 NOK = | 46.8536 CRC | 0.0213 NOK = | 1 CRC | 2024-05-09 |
| 1 NOK = | 46.9093 CRC | 0.0213 NOK = | 1 CRC | 2024-05-08 |
| 1 NOK = | 47.0578 CRC | 0.0213 NOK = | 1 CRC | 2024-05-07 |
| 1 NOK = | 47.0342 CRC | 0.0213 NOK = | 1 CRC | 2024-05-06 |
| 1 NOK = | 46.8234 CRC | 0.0214 NOK = | 1 CRC | 2024-05-05 |
| 1 NOK = | 46.8234 CRC | 0.0214 NOK = | 1 CRC | 2024-05-04 |
| 1 NOK = | 46.607 CRC | 0.0215 NOK = | 1 CRC | 2024-05-03 |
| 1 NOK = | 45.8741 CRC | 0.0218 NOK = | 1 CRC | 2024-05-02 |
| 1 NOK = | 46.1106 CRC | 0.0217 NOK = | 1 CRC | 2024-05-01 |
| 1 NOK = | 45.5614 CRC | 0.0219 NOK = | 1 CRC | 2024-04-30 |
| 1 NOK = | 46.2773 CRC | 0.0216 NOK = | 1 CRC | 2024-04-29 |
| 1 NOK = | 46.1434 CRC | 0.0217 NOK = | 1 CRC | 2024-04-28 |
| 1 NOK = | 46.1434 CRC | 0.0217 NOK = | 1 CRC | 2024-04-27 |
| 1 NOK = | 45.7448 CRC | 0.0219 NOK = | 1 CRC | 2024-04-26 |
| 1 NOK = | 45.7402 CRC | 0.0219 NOK = | 1 CRC | 2024-04-25 |
| 1 NOK = | 45.5762 CRC | 0.0219 NOK = | 1 CRC | 2024-04-24 |
| 1 NOK = | 45.4322 CRC | 0.022 NOK = | 1 CRC | 2024-04-23 |
| 1 NOK = | 45.5635 CRC | 0.0219 NOK = | 1 CRC | 2024-04-22 |
| 1 NOK = | 45.4806 CRC | 0.022 NOK = | 1 CRC | 2024-04-21 |
| 1 NOK = | 45.4806 CRC | 0.022 NOK = | 1 CRC | 2024-04-20 |
| 1 NOK = | 45.5567 CRC | 0.022 NOK = | 1 CRC | 2024-04-19 |
| 1 NOK = | 45.3689 CRC | 0.022 NOK = | 1 CRC | 2024-04-18 |
| 1 NOK = | 45.6514 CRC | 0.0219 NOK = | 1 CRC | 2024-04-17 |
| 1 NOK = | 45.7577 CRC | 0.0219 NOK = | 1 CRC | 2024-04-16 |
| 1 NOK = | 46.5221 CRC | 0.0215 NOK = | 1 CRC | 2024-04-15 |
| 1 NOK = | 46.3708 CRC | 0.0216 NOK = | 1 CRC | 2024-04-14 |
| 1 NOK = | 46.4587 CRC | 0.0215 NOK = | 1 CRC | 2024-04-13 |
| 1 NOK = | 46.8204 CRC | 0.0214 NOK = | 1 CRC | 2024-04-12 |
| 1 NOK = | 47.5579 CRC | 0.021 NOK = | 1 CRC | 2024-04-11 |
| 1 NOK = | 47.7166 CRC | 0.021 NOK = | 1 CRC | 2024-04-10 |
| 1 NOK = | 47.6135 CRC | 0.021 NOK = | 1 CRC | 2024-04-09 |
| 1 NOK = | 47.6022 CRC | 0.021 NOK = | 1 CRC | 2024-04-08 |
| 1 NOK = | 47.3713 CRC | 0.0211 NOK = | 1 CRC | 2024-04-07 |
| 1 NOK = | 47.3713 CRC | 0.0211 NOK = | 1 CRC | 2024-04-06 |
| 1 NOK = | 47.5988 CRC | 0.021 NOK = | 1 CRC | 2024-04-05 |
| 1 NOK = | 46.606 CRC | 0.0215 NOK = | 1 CRC | 2024-04-04 |
| 1 NOK = | 46.1627 CRC | 0.0217 NOK = | 1 CRC | 2024-04-03 |
| 1 NOK = | 46.1298 CRC | 0.0217 NOK = | 1 CRC | 2024-04-02 |
| 1 NOK = | 46.3603 CRC | 0.0216 NOK = | 1 CRC | 2024-04-01 |
| 1 NOK = | 46.5266 CRC | 0.0215 NOK = | 1 CRC | 2024-03-31 |
| 1 NOK = | 46.5266 CRC | 0.0215 NOK = | 1 CRC | 2024-03-30 |
| 1 NOK = | 46.3862 CRC | 0.0216 NOK = | 1 CRC | 2024-03-29 |
| 1 NOK = | 46.8401 CRC | 0.0213 NOK = | 1 CRC | 2024-03-28 |
| 1 NOK = | 46.7971 CRC | 0.0214 NOK = | 1 CRC | 2024-03-27 |
| 1 NOK = | 46.8659 CRC | 0.0213 NOK = | 1 CRC | 2024-03-26 |
| 1 NOK = | 47.295 CRC | 0.0211 NOK = | 1 CRC | 2024-03-25 |
| 1 NOK = | 47.0308 CRC | 0.0213 NOK = | 1 CRC | 2024-03-24 |
| 1 NOK = | 47.0308 CRC | 0.0213 NOK = | 1 CRC | 2024-03-23 |
| 1 NOK = | 46.9739 CRC | 0.0213 NOK = | 1 CRC | 2024-03-22 |
| 1 NOK = | 47.3285 CRC | 0.0211 NOK = | 1 CRC | 2024-03-21 |
| 1 NOK = | 46.9818 CRC | 0.0213 NOK = | 1 CRC | 2024-03-20 |
| 1 NOK = | 47.68 CRC | 0.021 NOK = | 1 CRC | 2024-03-19 |
| 1 NOK = | 48.1879 CRC | 0.0208 NOK = | 1 CRC | 2024-03-18 |
| 1 NOK = | 48.046 CRC | 0.0208 NOK = | 1 CRC | 2024-03-17 |
| 1 NOK = | 48.046 CRC | 0.0208 NOK = | 1 CRC | 2024-03-16 |
| 1 NOK = | 48.5928 CRC | 0.0206 NOK = | 1 CRC | 2024-03-15 |
| 1 NOK = | 48.7108 CRC | 0.0205 NOK = | 1 CRC | 2024-03-14 |
| 1 NOK = | 48.6474 CRC | 0.0206 NOK = | 1 CRC | 2024-03-13 |
| 1 NOK = | 48.9857 CRC | 0.0204 NOK = | 1 CRC | 2024-03-12 |
| 1 NOK = | 48.973 CRC | 0.0204 NOK = | 1 CRC | 2024-03-11 |
| 1 NOK = | 49.0788 CRC | 0.0204 NOK = | 1 CRC | 2024-03-10 |
| 1 NOK = | 49.0788 CRC | 0.0204 NOK = | 1 CRC | 2024-03-09 |
| 1 NOK = | 49.0952 CRC | 0.0204 NOK = | 1 CRC | 2024-03-08 |
| 1 NOK = | 49.0093 CRC | 0.0204 NOK = | 1 CRC | 2024-03-07 |
| 1 NOK = | 48.7333 CRC | 0.0205 NOK = | 1 CRC | 2024-03-06 |
| 1 NOK = | 48.6821 CRC | 0.0205 NOK = | 1 CRC | 2024-03-05 |
| 1 NOK = | 48.5068 CRC | 0.0206 NOK = | 1 CRC | 2024-03-04 |
| 1 NOK = | 48.3152 CRC | 0.0207 NOK = | 1 CRC | 2024-03-03 |
| 1 NOK = | 48.3152 CRC | 0.0207 NOK = | 1 CRC | 2024-03-02 |
| 1 NOK = | 48.443 CRC | 0.0206 NOK = | 1 CRC | 2024-03-01 |
| 1 NOK = | 48.3445 CRC | 0.0207 NOK = | 1 CRC | 2024-02-29 |
| 1 NOK = | 48.6507 CRC | 0.0206 NOK = | 1 CRC | 2024-02-28 |
| 1 NOK = | 48.867 CRC | 0.0205 NOK = | 1 CRC | 2024-02-27 |
| 1 NOK = | 48.8999 CRC | 0.0204 NOK = | 1 CRC | 2024-02-26 |
| 1 NOK = | 48.4973 CRC | 0.0206 NOK = | 1 CRC | 2024-02-25 |
| 1 NOK = | 48.4973 CRC | 0.0206 NOK = | 1 CRC | 2024-02-24 |
| 1 NOK = | 48.941 CRC | 0.0204 NOK = | 1 CRC | 2024-02-23 |
| 1 NOK = | 49.0279 CRC | 0.0204 NOK = | 1 CRC | 2024-02-22 |
| 1 NOK = | 48.9507 CRC | 0.0204 NOK = | 1 CRC | 2024-02-21 |
| 1 NOK = | 49.1763 CRC | 0.0203 NOK = | 1 CRC | 2024-02-20 |
| 1 NOK = | 49.1174 CRC | 0.0204 NOK = | 1 CRC | 2024-02-19 |
| 1 NOK = | 49.4282 CRC | 0.0202 NOK = | 1 CRC | 2024-02-18 |
| 1 NOK = | 49.4466 CRC | 0.0202 NOK = | 1 CRC | 2024-02-17 |
| 1 NOK = | 49.0842 CRC | 0.0204 NOK = | 1 CRC | 2024-02-16 |
| 1 NOK = | 48.7943 CRC | 0.0205 NOK = | 1 CRC | 2024-02-15 |
| 1 NOK = | 49.0092 CRC | 0.0204 NOK = | 1 CRC | 2024-02-14 |
| 1 NOK = | 49.2594 CRC | 0.0203 NOK = | 1 CRC | 2024-02-13 |
| 1 NOK = | 49.0486 CRC | 0.0204 NOK = | 1 CRC | 2024-02-12 |
| 1 NOK = | 48.5965 CRC | 0.0206 NOK = | 1 CRC | 2024-02-11 |
| 1 NOK = | 48.5965 CRC | 0.0206 NOK = | 1 CRC | 2024-02-10 |
| 1 NOK = | 48.7961 CRC | 0.0205 NOK = | 1 CRC | 2024-02-09 |
| 1 NOK = | 48.6994 CRC | 0.0205 NOK = | 1 CRC | 2024-02-08 |
| 1 NOK = | 48.6197 CRC | 0.0206 NOK = | 1 CRC | 2024-02-07 |
| 1 NOK = | 48.3128 CRC | 0.0207 NOK = | 1 CRC | 2024-02-06 |
| 1 NOK = | 48.9643 CRC | 0.0204 NOK = | 1 CRC | 2024-02-05 |
| 1 NOK = | 49.3028 CRC | 0.0203 NOK = | 1 CRC | 2024-02-04 |
| 1 NOK = | 49.3028 CRC | 0.0203 NOK = | 1 CRC | 2024-02-03 |
| 1 NOK = | 48.6967 CRC | 0.0205 NOK = | 1 CRC | 2024-02-02 |
| 1 NOK = | 48.8436 CRC | 0.0205 NOK = | 1 CRC | 2024-02-01 |
| 1 NOK = | 49.0056 CRC | 0.0204 NOK = | 1 CRC | 2024-01-31 |
| 1 NOK = | 48.9282 CRC | 0.0204 NOK = | 1 CRC | 2024-01-30 |
| 1 NOK = | 49.1473 CRC | 0.0203 NOK = | 1 CRC | 2024-01-29 |
| 1 NOK = | 48.9358 CRC | 0.0204 NOK = | 1 CRC | 2024-01-28 |
| 1 NOK = | 48.9358 CRC | 0.0204 NOK = | 1 CRC | 2024-01-27 |
| 1 NOK = | 49.3423 CRC | 0.0203 NOK = | 1 CRC | 2024-01-26 |
| 1 NOK = | 49.3357 CRC | 0.0203 NOK = | 1 CRC | 2024-01-25 |
| 1 NOK = | 49.1378 CRC | 0.0204 NOK = | 1 CRC | 2024-01-24 |
| 1 NOK = | 48.9006 CRC | 0.0204 NOK = | 1 CRC | 2024-01-23 |
| 1 NOK = | 48.9021 CRC | 0.0204 NOK = | 1 CRC | 2024-01-22 |
| 1 NOK = | 49.0717 CRC | 0.0204 NOK = | 1 CRC | 2024-01-21 |
| 1 NOK = | 49.2273 CRC | 0.0203 NOK = | 1 CRC | 2024-01-20 |
| 1 NOK = | 49.2699 CRC | 0.0203 NOK = | 1 CRC | 2024-01-19 |
| 1 NOK = | 49.1316 CRC | 0.0204 NOK = | 1 CRC | 2024-01-18 |
| 1 NOK = | 49.615 CRC | 0.0202 NOK = | 1 CRC | 2024-01-17 |
| 1 NOK = | 49.877 CRC | 0.02 NOK = | 1 CRC | 2024-01-16 |
| 1 NOK = | 50.4089 CRC | 0.0198 NOK = | 1 CRC | 2024-01-15 |
| 1 NOK = | 50.2409 CRC | 0.0199 NOK = | 1 CRC | 2024-01-14 |
| 1 NOK = | 50.2409 CRC | 0.0199 NOK = | 1 CRC | 2024-01-13 |
| 1 NOK = | 50.6156 CRC | 0.0198 NOK = | 1 CRC | 2024-01-12 |
| 1 NOK = | 50.2991 CRC | 0.0199 NOK = | 1 CRC | 2024-01-11 |
| 1 NOK = | 50.2649 CRC | 0.0199 NOK = | 1 CRC | 2024-01-10 |
| 1 NOK = | 50.0462 CRC | 0.02 NOK = | 1 CRC | 2024-01-09 |
| 1 NOK = | 49.8486 CRC | 0.0201 NOK = | 1 CRC | 2024-01-08 |
| 1 NOK = | 50.1993 CRC | 0.0199 NOK = | 1 CRC | 2024-01-07 |
| 1 NOK = | 50.3975 CRC | 0.0198 NOK = | 1 CRC | 2024-01-06 |
| 1 NOK = | 50.2433 CRC | 0.0199 NOK = | 1 CRC | 2024-01-05 |
| 1 NOK = | 50.481 CRC | 0.0198 NOK = | 1 CRC | 2024-01-04 |
| 1 NOK = | 50.1433 CRC | 0.0199 NOK = | 1 CRC | 2024-01-03 |
| 1 NOK = | 51.1819 CRC | 0.0195 NOK = | 1 CRC | 2024-01-02 |
| 1 NOK = | 51.2374 CRC | 0.0195 NOK = | 1 CRC | 2024-01-01 |
| 1 NOK = | 50.7107 CRC | 0.0197 NOK = | 1 CRC | 2023-12-31 |
| 1 NOK = | 50.6168 CRC | 0.0198 NOK = | 1 CRC | 2023-12-30 |
| 1 NOK = | 51.2525 CRC | 0.0195 NOK = | 1 CRC | 2023-12-29 |
| 1 NOK = | 51.2528 CRC | 0.0195 NOK = | 1 CRC | 2023-12-28 |
| 1 NOK = | 51.4657 CRC | 0.0194 NOK = | 1 CRC | 2023-12-27 |
| 1 NOK = | 50.8688 CRC | 0.0197 NOK = | 1 CRC | 2023-12-26 |
| 1 NOK = | 51.1249 CRC | 0.0196 NOK = | 1 CRC | 2023-12-25 |
| 1 NOK = | 51.0722 CRC | 0.0196 NOK = | 1 CRC | 2023-12-24 |
| 1 NOK = | 51.1745 CRC | 0.0195 NOK = | 1 CRC | 2023-12-23 |
| 1 NOK = | 51.1142 CRC | 0.0196 NOK = | 1 CRC | 2023-12-22 |
| 1 NOK = | 50.4308 CRC | 0.0198 NOK = | 1 CRC | 2023-12-21 |
| 1 NOK = | 50.7968 CRC | 0.0197 NOK = | 1 CRC | 2023-12-20 |
| 1 NOK = | 50.5824 CRC | 0.0198 NOK = | 1 CRC | 2023-12-19 |
| 1 NOK = | 50.5812 CRC | 0.0198 NOK = | 1 CRC | 2023-12-18 |
| 1 NOK = | 50.5102 CRC | 0.0198 NOK = | 1 CRC | 2023-12-17 |
| 1 NOK = | 50.5102 CRC | 0.0198 NOK = | 1 CRC | 2023-12-16 |
| 1 NOK = | 50.0623 CRC | 0.02 NOK = | 1 CRC | 2023-12-15 |
| 1 NOK = | 49.4342 CRC | 0.0202 NOK = | 1 CRC | 2023-12-14 |
| 1 NOK = | 48.0217 CRC | 0.0208 NOK = | 1 CRC | 2023-12-13 |
| 1 NOK = | 48.4005 CRC | 0.0207 NOK = | 1 CRC | 2023-12-12 |
| 1 NOK = | 48.3239 CRC | 0.0207 NOK = | 1 CRC | 2023-12-11 |
| 1 NOK = | 48.3096 CRC | 0.0207 NOK = | 1 CRC | 2023-12-10 |
| 1 NOK = | 48.3096 CRC | 0.0207 NOK = | 1 CRC | 2023-12-09 |
| 1 NOK = | 48.5413 CRC | 0.0206 NOK = | 1 CRC | 2023-12-08 |
| 1 NOK = | 48.4044 CRC | 0.0207 NOK = | 1 CRC | 2023-12-07 |
| 1 NOK = | 48.3277 CRC | 0.0207 NOK = | 1 CRC | 2023-12-06 |
| 1 NOK = | 48.8758 CRC | 0.0205 NOK = | 1 CRC | 2023-12-05 |
| 1 NOK = | 49.3948 CRC | 0.0202 NOK = | 1 CRC | 2023-12-04 |
| 1 NOK = | 49.2749 CRC | 0.0203 NOK = | 1 CRC | 2023-12-03 |
| 1 NOK = | 49.2749 CRC | 0.0203 NOK = | 1 CRC | 2023-12-02 |
| 1 NOK = | 49.3379 CRC | 0.0203 NOK = | 1 CRC | 2023-12-01 |
| 1 NOK = | 49.5912 CRC | 0.0202 NOK = | 1 CRC | 2023-11-30 |
| 1 NOK = | 49.4903 CRC | 0.0202 NOK = | 1 CRC | 2023-11-29 |
| 1 NOK = | 49.7541 CRC | 0.0201 NOK = | 1 CRC | 2023-11-28 |
| 1 NOK = | 49.5517 CRC | 0.0202 NOK = | 1 CRC | 2023-11-27 |
| 1 NOK = | 49.3778 CRC | 0.0203 NOK = | 1 CRC | 2023-11-26 |
| 1 NOK = | 49.5105 CRC | 0.0202 NOK = | 1 CRC | 2023-11-25 |
| 1 NOK = | 49.4007 CRC | 0.0202 NOK = | 1 CRC | 2023-11-24 |
| 1 NOK = | 49.5229 CRC | 0.0202 NOK = | 1 CRC | 2023-11-23 |