Last Year History for NOK/CZK
NOK |
CZK |
NOK |
CZK |
Date |
1 NOK = |
2.1331 CZK |
0.4688 NOK = |
1 CZK |
2024-04-26 |
1 NOK = |
2.1451 CZK |
0.4662 NOK = |
1 CZK |
2024-04-25 |
1 NOK = |
2.1566 CZK |
0.4637 NOK = |
1 CZK |
2024-04-24 |
1 NOK = |
2.153 CZK |
0.4645 NOK = |
1 CZK |
2024-04-23 |
1 NOK = |
2.1536 CZK |
0.4643 NOK = |
1 CZK |
2024-04-22 |
1 NOK = |
2.151 CZK |
0.4649 NOK = |
1 CZK |
2024-04-21 |
1 NOK = |
2.151 CZK |
0.4649 NOK = |
1 CZK |
2024-04-20 |
1 NOK = |
2.1475 CZK |
0.4657 NOK = |
1 CZK |
2024-04-19 |
1 NOK = |
2.1514 CZK |
0.4648 NOK = |
1 CZK |
2024-04-18 |
1 NOK = |
2.1597 CZK |
0.463 NOK = |
1 CZK |
2024-04-17 |
1 NOK = |
2.1654 CZK |
0.4618 NOK = |
1 CZK |
2024-04-16 |
1 NOK = |
2.1755 CZK |
0.4597 NOK = |
1 CZK |
2024-04-15 |
1 NOK = |
2.1769 CZK |
0.4594 NOK = |
1 CZK |
2024-04-14 |
1 NOK = |
2.1769 CZK |
0.4594 NOK = |
1 CZK |
2024-04-13 |
1 NOK = |
2.1902 CZK |
0.4566 NOK = |
1 CZK |
2024-04-12 |
1 NOK = |
2.186 CZK |
0.4575 NOK = |
1 CZK |
2024-04-11 |
1 NOK = |
2.1885 CZK |
0.4569 NOK = |
1 CZK |
2024-04-10 |
1 NOK = |
2.1904 CZK |
0.4565 NOK = |
1 CZK |
2024-04-09 |
1 NOK = |
2.1861 CZK |
0.4574 NOK = |
1 CZK |
2024-04-08 |
1 NOK = |
2.177 CZK |
0.4593 NOK = |
1 CZK |
2024-04-07 |
1 NOK = |
2.177 CZK |
0.4593 NOK = |
1 CZK |
2024-04-06 |
1 NOK = |
2.1795 CZK |
0.4588 NOK = |
1 CZK |
2024-04-05 |
1 NOK = |
2.1791 CZK |
0.4589 NOK = |
1 CZK |
2024-04-04 |
1 NOK = |
2.1679 CZK |
0.4613 NOK = |
1 CZK |
2024-04-03 |
1 NOK = |
2.1648 CZK |
0.4619 NOK = |
1 CZK |
2024-04-02 |
1 NOK = |
2.1623 CZK |
0.4625 NOK = |
1 CZK |
2024-04-01 |
1 NOK = |
2.1661 CZK |
0.4617 NOK = |
1 CZK |
2024-03-31 |
1 NOK = |
2.1661 CZK |
0.4617 NOK = |
1 CZK |
2024-03-30 |
1 NOK = |
2.1626 CZK |
0.4624 NOK = |
1 CZK |
2024-03-29 |
1 NOK = |
2.1661 CZK |
0.4617 NOK = |
1 CZK |
2024-03-28 |
1 NOK = |
2.1641 CZK |
0.4621 NOK = |
1 CZK |
2024-03-27 |
1 NOK = |
2.1725 CZK |
0.4603 NOK = |
1 CZK |
2024-03-26 |
1 NOK = |
2.177 CZK |
0.4593 NOK = |
1 CZK |
2024-03-25 |
1 NOK = |
2.1805 CZK |
0.4586 NOK = |
1 CZK |
2024-03-24 |
1 NOK = |
2.1805 CZK |
0.4586 NOK = |
1 CZK |
2024-03-23 |
1 NOK = |
2.1791 CZK |
0.4589 NOK = |
1 CZK |
2024-03-22 |
1 NOK = |
2.1919 CZK |
0.4562 NOK = |
1 CZK |
2024-03-21 |
1 NOK = |
2.184 CZK |
0.4579 NOK = |
1 CZK |
2024-03-20 |
1 NOK = |
2.1751 CZK |
0.4598 NOK = |
1 CZK |
2024-03-19 |
1 NOK = |
2.1818 CZK |
0.4583 NOK = |
1 CZK |
2024-03-18 |
1 NOK = |
2.1769 CZK |
0.4594 NOK = |
1 CZK |
2024-03-17 |
1 NOK = |
2.1769 CZK |
0.4594 NOK = |
1 CZK |
2024-03-16 |
1 NOK = |
2.1855 CZK |
0.4576 NOK = |
1 CZK |
2024-03-15 |
1 NOK = |
2.2038 CZK |
0.4538 NOK = |
1 CZK |
2024-03-14 |
1 NOK = |
2.1998 CZK |
0.4546 NOK = |
1 CZK |
2024-03-13 |
1 NOK = |
2.2146 CZK |
0.4516 NOK = |
1 CZK |
2024-03-12 |
1 NOK = |
2.2162 CZK |
0.4512 NOK = |
1 CZK |
2024-03-11 |
1 NOK = |
2.2261 CZK |
0.4492 NOK = |
1 CZK |
2024-03-10 |
1 NOK = |
2.2261 CZK |
0.4492 NOK = |
1 CZK |
2024-03-09 |
1 NOK = |
2.2319 CZK |
0.4481 NOK = |
1 CZK |
2024-03-08 |
1 NOK = |
2.2257 CZK |
0.4493 NOK = |
1 CZK |
2024-03-07 |
1 NOK = |
2.2079 CZK |
0.4529 NOK = |
1 CZK |
2024-03-06 |
1 NOK = |
2.2139 CZK |
0.4517 NOK = |
1 CZK |
2024-03-05 |
1 NOK = |
2.2163 CZK |
0.4512 NOK = |
1 CZK |
2024-03-04 |
1 NOK = |
2.2144 CZK |
0.4516 NOK = |
1 CZK |
2024-03-03 |
1 NOK = |
2.2144 CZK |
0.4516 NOK = |
1 CZK |
2024-03-02 |
1 NOK = |
2.2157 CZK |
0.4513 NOK = |
1 CZK |
2024-03-01 |
1 NOK = |
2.2012 CZK |
0.4543 NOK = |
1 CZK |
2024-02-29 |
1 NOK = |
2.2101 CZK |
0.4525 NOK = |
1 CZK |
2024-02-28 |
1 NOK = |
2.2188 CZK |
0.4507 NOK = |
1 CZK |
2024-02-27 |
1 NOK = |
2.2202 CZK |
0.4504 NOK = |
1 CZK |
2024-02-26 |
1 NOK = |
2.2101 CZK |
0.4525 NOK = |
1 CZK |
2024-02-25 |
1 NOK = |
2.2101 CZK |
0.4525 NOK = |
1 CZK |
2024-02-24 |
1 NOK = |
2.2228 CZK |
0.4499 NOK = |
1 CZK |
2024-02-23 |
1 NOK = |
2.2327 CZK |
0.4479 NOK = |
1 CZK |
2024-02-22 |
1 NOK = |
2.2397 CZK |
0.4465 NOK = |
1 CZK |
2024-02-21 |
1 NOK = |
2.2522 CZK |
0.444 NOK = |
1 CZK |
2024-02-20 |
1 NOK = |
2.2471 CZK |
0.445 NOK = |
1 CZK |
2024-02-19 |
1 NOK = |
2.2595 CZK |
0.4426 NOK = |
1 CZK |
2024-02-18 |
1 NOK = |
2.2595 CZK |
0.4426 NOK = |
1 CZK |
2024-02-17 |
1 NOK = |
2.2429 CZK |
0.4459 NOK = |
1 CZK |
2024-02-16 |
1 NOK = |
2.2353 CZK |
0.4474 NOK = |
1 CZK |
2024-02-15 |
1 NOK = |
2.2317 CZK |
0.4481 NOK = |
1 CZK |
2024-02-14 |
1 NOK = |
2.2345 CZK |
0.4475 NOK = |
1 CZK |
2024-02-13 |
1 NOK = |
2.2248 CZK |
0.4495 NOK = |
1 CZK |
2024-02-12 |
1 NOK = |
2.2032 CZK |
0.4539 NOK = |
1 CZK |
2024-02-11 |
1 NOK = |
2.2032 CZK |
0.4539 NOK = |
1 CZK |
2024-02-10 |
1 NOK = |
2.2107 CZK |
0.4523 NOK = |
1 CZK |
2024-02-09 |
1 NOK = |
2.1832 CZK |
0.4581 NOK = |
1 CZK |
2024-02-08 |
1 NOK = |
2.1865 CZK |
0.4574 NOK = |
1 CZK |
2024-02-07 |
1 NOK = |
2.1715 CZK |
0.4605 NOK = |
1 CZK |
2024-02-06 |
1 NOK = |
2.1774 CZK |
0.4593 NOK = |
1 CZK |
2024-02-05 |
1 NOK = |
2.1927 CZK |
0.456 NOK = |
1 CZK |
2024-02-04 |
1 NOK = |
2.1927 CZK |
0.456 NOK = |
1 CZK |
2024-02-03 |
1 NOK = |
2.1852 CZK |
0.4576 NOK = |
1 CZK |
2024-02-02 |
1 NOK = |
2.1896 CZK |
0.4567 NOK = |
1 CZK |
2024-02-01 |
1 NOK = |
2.1915 CZK |
0.4563 NOK = |
1 CZK |
2024-01-31 |
1 NOK = |
2.1969 CZK |
0.4552 NOK = |
1 CZK |
2024-01-30 |
1 NOK = |
2.1957 CZK |
0.4554 NOK = |
1 CZK |
2024-01-29 |
1 NOK = |
2.1819 CZK |
0.4583 NOK = |
1 CZK |
2024-01-28 |
1 NOK = |
2.1819 CZK |
0.4583 NOK = |
1 CZK |
2024-01-27 |
1 NOK = |
2.1808 CZK |
0.4586 NOK = |
1 CZK |
2024-01-26 |
1 NOK = |
2.1841 CZK |
0.4579 NOK = |
1 CZK |
2024-01-25 |
1 NOK = |
2.1788 CZK |
0.459 NOK = |
1 CZK |
2024-01-24 |
1 NOK = |
2.1628 CZK |
0.4624 NOK = |
1 CZK |
2024-01-23 |
1 NOK = |
2.1653 CZK |
0.4618 NOK = |
1 CZK |
2024-01-22 |
1 NOK = |
2.1742 CZK |
0.4599 NOK = |
1 CZK |
2024-01-21 |
1 NOK = |
2.174 CZK |
0.46 NOK = |
1 CZK |
2024-01-20 |
1 NOK = |
2.1782 CZK |
0.4591 NOK = |
1 CZK |
2024-01-19 |
1 NOK = |
2.1654 CZK |
0.4618 NOK = |
1 CZK |
2024-01-18 |
1 NOK = |
2.1686 CZK |
0.4611 NOK = |
1 CZK |
2024-01-17 |
1 NOK = |
2.1601 CZK |
0.4629 NOK = |
1 CZK |
2024-01-16 |
1 NOK = |
2.182 CZK |
0.4583 NOK = |
1 CZK |
2024-01-15 |
1 NOK = |
2.1764 CZK |
0.4595 NOK = |
1 CZK |
2024-01-14 |
1 NOK = |
2.1769 CZK |
0.4594 NOK = |
1 CZK |
2024-01-13 |
1 NOK = |
2.1875 CZK |
0.4571 NOK = |
1 CZK |
2024-01-12 |
1 NOK = |
2.1689 CZK |
0.4611 NOK = |
1 CZK |
2024-01-11 |
1 NOK = |
2.1761 CZK |
0.4595 NOK = |
1 CZK |
2024-01-10 |
1 NOK = |
2.1609 CZK |
0.4628 NOK = |
1 CZK |
2024-01-09 |
1 NOK = |
2.1647 CZK |
0.462 NOK = |
1 CZK |
2024-01-08 |
1 NOK = |
2.185 CZK |
0.4577 NOK = |
1 CZK |
2024-01-07 |
1 NOK = |
2.1844 CZK |
0.4578 NOK = |
1 CZK |
2024-01-06 |
1 NOK = |
2.1807 CZK |
0.4586 NOK = |
1 CZK |
2024-01-05 |
1 NOK = |
2.1931 CZK |
0.456 NOK = |
1 CZK |
2024-01-04 |
1 NOK = |
2.1719 CZK |
0.4604 NOK = |
1 CZK |
2024-01-03 |
1 NOK = |
2.1985 CZK |
0.4549 NOK = |
1 CZK |
2024-01-02 |
1 NOK = |
2.1996 CZK |
0.4546 NOK = |
1 CZK |
2024-01-01 |
1 NOK = |
2.1804 CZK |
0.4586 NOK = |
1 CZK |
2023-12-31 |
1 NOK = |
2.1805 CZK |
0.4586 NOK = |
1 CZK |
2023-12-30 |
1 NOK = |
2.1976 CZK |
0.455 NOK = |
1 CZK |
2023-12-29 |
1 NOK = |
2.2 CZK |
0.4545 NOK = |
1 CZK |
2023-12-28 |
1 NOK = |
2.1904 CZK |
0.4565 NOK = |
1 CZK |
2023-12-27 |
1 NOK = |
2.173 CZK |
0.4602 NOK = |
1 CZK |
2023-12-26 |
1 NOK = |
2.1871 CZK |
0.4572 NOK = |
1 CZK |
2023-12-25 |
1 NOK = |
2.1891 CZK |
0.4568 NOK = |
1 CZK |
2023-12-24 |
1 NOK = |
2.1909 CZK |
0.4564 NOK = |
1 CZK |
2023-12-23 |
1 NOK = |
2.1875 CZK |
0.4571 NOK = |
1 CZK |
2023-12-22 |
1 NOK = |
2.1602 CZK |
0.4629 NOK = |
1 CZK |
2023-12-21 |
1 NOK = |
2.1718 CZK |
0.4604 NOK = |
1 CZK |
2023-12-20 |
1 NOK = |
2.1665 CZK |
0.4616 NOK = |
1 CZK |
2023-12-19 |
1 NOK = |
2.149 CZK |
0.4653 NOK = |
1 CZK |
2023-12-18 |
1 NOK = |
2.1482 CZK |
0.4655 NOK = |
1 CZK |
2023-12-17 |
1 NOK = |
2.1481 CZK |
0.4655 NOK = |
1 CZK |
2023-12-16 |
1 NOK = |
2.1265 CZK |
0.4703 NOK = |
1 CZK |
2023-12-15 |
1 NOK = |
2.1297 CZK |
0.4696 NOK = |
1 CZK |
2023-12-14 |
1 NOK = |
2.0655 CZK |
0.4842 NOK = |
1 CZK |
2023-12-13 |
1 NOK = |
2.083 CZK |
0.4801 NOK = |
1 CZK |
2023-12-12 |
1 NOK = |
2.0685 CZK |
0.4834 NOK = |
1 CZK |
2023-12-11 |
1 NOK = |
2.0708 CZK |
0.4829 NOK = |
1 CZK |
2023-12-10 |
1 NOK = |
2.0717 CZK |
0.4827 NOK = |
1 CZK |
2023-12-09 |
1 NOK = |
2.0772 CZK |
0.4814 NOK = |
1 CZK |
2023-12-08 |
1 NOK = |
2.069 CZK |
0.4833 NOK = |
1 CZK |
2023-12-07 |
1 NOK = |
2.0594 CZK |
0.4856 NOK = |
1 CZK |
2023-12-06 |
1 NOK = |
2.0753 CZK |
0.4819 NOK = |
1 CZK |
2023-12-05 |
1 NOK = |
2.0801 CZK |
0.4807 NOK = |
1 CZK |
2023-12-04 |
1 NOK = |
2.0762 CZK |
0.4817 NOK = |
1 CZK |
2023-12-03 |
1 NOK = |
2.0762 CZK |
0.4816 NOK = |
1 CZK |
2023-12-02 |
1 NOK = |
2.0774 CZK |
0.4814 NOK = |
1 CZK |
2023-12-01 |
1 NOK = |
2.068 CZK |
0.4836 NOK = |
1 CZK |
2023-11-30 |
1 NOK = |
2.0695 CZK |
0.4832 NOK = |
1 CZK |
2023-11-29 |
1 NOK = |
2.0808 CZK |
0.4806 NOK = |
1 CZK |
2023-11-28 |
1 NOK = |
2.0863 CZK |
0.4793 NOK = |
1 CZK |
2023-11-27 |
1 NOK = |
2.0808 CZK |
0.4806 NOK = |
1 CZK |
2023-11-26 |
1 NOK = |
2.0808 CZK |
0.4806 NOK = |
1 CZK |
2023-11-25 |
1 NOK = |
2.0814 CZK |
0.4804 NOK = |
1 CZK |
2023-11-24 |
1 NOK = |
2.0937 CZK |
0.4776 NOK = |
1 CZK |
2023-11-23 |
1 NOK = |
2.0988 CZK |
0.4765 NOK = |
1 CZK |
2023-11-22 |
1 NOK = |
2.1027 CZK |
0.4756 NOK = |
1 CZK |
2023-11-21 |
1 NOK = |
2.0885 CZK |
0.4788 NOK = |
1 CZK |
2023-11-20 |
1 NOK = |
2.0784 CZK |
0.4811 NOK = |
1 CZK |
2023-11-19 |
1 NOK = |
2.0786 CZK |
0.4811 NOK = |
1 CZK |
2023-11-18 |
1 NOK = |
2.0733 CZK |
0.4823 NOK = |
1 CZK |
2023-11-17 |
1 NOK = |
2.0839 CZK |
0.4799 NOK = |
1 CZK |
2023-11-16 |
1 NOK = |
2.0743 CZK |
0.4821 NOK = |
1 CZK |
2023-11-15 |
1 NOK = |
2.0688 CZK |
0.4834 NOK = |
1 CZK |
2023-11-14 |
1 NOK = |
2.0697 CZK |
0.4832 NOK = |
1 CZK |
2023-11-13 |
1 NOK = |
2.0781 CZK |
0.4812 NOK = |
1 CZK |
2023-11-12 |
1 NOK = |
2.0778 CZK |
0.4813 NOK = |
1 CZK |
2023-11-11 |
1 NOK = |
2.0689 CZK |
0.4834 NOK = |
1 CZK |
2023-11-10 |
1 NOK = |
2.0588 CZK |
0.4857 NOK = |
1 CZK |
2023-11-09 |
1 NOK = |
2.0549 CZK |
0.4866 NOK = |
1 CZK |
2023-11-08 |
1 NOK = |
2.0535 CZK |
0.487 NOK = |
1 CZK |
2023-11-07 |
1 NOK = |
2.0618 CZK |
0.485 NOK = |
1 CZK |
2023-11-06 |
1 NOK = |
2.0617 CZK |
0.485 NOK = |
1 CZK |
2023-11-05 |
1 NOK = |
2.0617 CZK |
0.485 NOK = |
1 CZK |
2023-11-04 |
1 NOK = |
2.0657 CZK |
0.4841 NOK = |
1 CZK |
2023-11-03 |
1 NOK = |
2.0942 CZK |
0.4775 NOK = |
1 CZK |
2023-11-02 |
1 NOK = |
2.0714 CZK |
0.4828 NOK = |
1 CZK |
2023-11-01 |
1 NOK = |
2.073 CZK |
0.4824 NOK = |
1 CZK |
2023-10-31 |
1 NOK = |
2.0921 CZK |
0.478 NOK = |
1 CZK |
2023-10-30 |
1 NOK = |
2.0784 CZK |
0.4811 NOK = |
1 CZK |
2023-10-29 |
1 NOK = |
2.0784 CZK |
0.4811 NOK = |
1 CZK |
2023-10-28 |
1 NOK = |
2.09 CZK |
0.4785 NOK = |
1 CZK |
2023-10-27 |
1 NOK = |
2.0857 CZK |
0.4795 NOK = |
1 CZK |
2023-10-26 |
1 NOK = |
2.0729 CZK |
0.4824 NOK = |
1 CZK |
2023-10-25 |
1 NOK = |
2.0788 CZK |
0.4811 NOK = |
1 CZK |
2023-10-24 |
1 NOK = |
2.0878 CZK |
0.479 NOK = |
1 CZK |
2023-10-23 |
1 NOK = |
2.0936 CZK |
0.4776 NOK = |
1 CZK |
2023-10-22 |
1 NOK = |
2.0936 CZK |
0.4776 NOK = |
1 CZK |
2023-10-21 |
1 NOK = |
2.1105 CZK |
0.4738 NOK = |
1 CZK |
2023-10-20 |
1 NOK = |
2.1126 CZK |
0.4733 NOK = |
1 CZK |
2023-10-19 |
1 NOK = |
2.1307 CZK |
0.4693 NOK = |
1 CZK |
2023-10-18 |
1 NOK = |
2.1311 CZK |
0.4692 NOK = |
1 CZK |
2023-10-17 |
1 NOK = |
2.1458 CZK |
0.466 NOK = |
1 CZK |
2023-10-16 |
1 NOK = |
2.1774 CZK |
0.4593 NOK = |
1 CZK |
2023-10-15 |
1 NOK = |
2.1774 CZK |
0.4593 NOK = |
1 CZK |
2023-10-14 |
1 NOK = |
2.1404 CZK |
0.4672 NOK = |
1 CZK |
2023-10-13 |
1 NOK = |
2.1295 CZK |
0.4696 NOK = |
1 CZK |
2023-10-12 |
1 NOK = |
2.1411 CZK |
0.467 NOK = |
1 CZK |
2023-10-11 |
1 NOK = |
2.1391 CZK |
0.4675 NOK = |
1 CZK |
2023-10-10 |
1 NOK = |
2.1296 CZK |
0.4696 NOK = |
1 CZK |
2023-10-09 |
1 NOK = |
2.1147 CZK |
0.4729 NOK = |
1 CZK |
2023-10-08 |
1 NOK = |
2.1147 CZK |
0.4729 NOK = |
1 CZK |
2023-10-07 |
1 NOK = |
2.1138 CZK |
0.4731 NOK = |
1 CZK |
2023-10-06 |
1 NOK = |
2.1072 CZK |
0.4746 NOK = |
1 CZK |
2023-10-05 |
1 NOK = |
2.1438 CZK |
0.4665 NOK = |
1 CZK |
2023-10-04 |
1 NOK = |
2.1449 CZK |
0.4662 NOK = |
1 CZK |
2023-10-03 |
1 NOK = |
2.1552 CZK |
0.464 NOK = |
1 CZK |
2023-10-02 |
1 NOK = |
2.1633 CZK |
0.4623 NOK = |
1 CZK |
2023-10-01 |
1 NOK = |
2.1633 CZK |
0.4623 NOK = |
1 CZK |
2023-09-30 |
1 NOK = |
2.1743 CZK |
0.4599 NOK = |
1 CZK |
2023-09-29 |
1 NOK = |
2.1642 CZK |
0.4621 NOK = |
1 CZK |
2023-09-28 |
1 NOK = |
2.1443 CZK |
0.4664 NOK = |
1 CZK |
2023-09-27 |
1 NOK = |
2.1298 CZK |
0.4695 NOK = |
1 CZK |
2023-09-26 |
1 NOK = |
2.1329 CZK |
0.4688 NOK = |
1 CZK |
2023-09-25 |
1 NOK = |
2.1305 CZK |
0.4694 NOK = |
1 CZK |
2023-09-24 |
1 NOK = |
2.1305 CZK |
0.4694 NOK = |
1 CZK |
2023-09-23 |
1 NOK = |
2.1341 CZK |
0.4686 NOK = |
1 CZK |
2023-09-22 |
1 NOK = |
2.121 CZK |
0.4715 NOK = |
1 CZK |
2023-09-21 |
1 NOK = |
2.1339 CZK |
0.4686 NOK = |
1 CZK |
2023-09-20 |
1 NOK = |
2.1234 CZK |
0.4709 NOK = |
1 CZK |
2023-09-19 |
1 NOK = |
2.1226 CZK |
0.4711 NOK = |
1 CZK |
2023-09-18 |
1 NOK = |
2.1514 CZK |
0.4648 NOK = |
1 CZK |
2023-09-17 |
1 NOK = |
2.1514 CZK |
0.4648 NOK = |
1 CZK |
2023-09-16 |
1 NOK = |
2.1514 CZK |
0.4648 NOK = |
1 CZK |
2023-09-15 |
1 NOK = |
2.1251 CZK |
0.4706 NOK = |
1 CZK |
2023-09-14 |
1 NOK = |
2.1345 CZK |
0.4685 NOK = |
1 CZK |
2023-09-13 |
1 NOK = |
2.1429 CZK |
0.4667 NOK = |
1 CZK |
2023-09-12 |
1 NOK = |
2.1366 CZK |
0.468 NOK = |
1 CZK |
2023-09-11 |
1 NOK = |
2.1254 CZK |
0.4705 NOK = |
1 CZK |
2023-09-10 |
1 NOK = |
2.1254 CZK |
0.4705 NOK = |
1 CZK |
2023-09-09 |
1 NOK = |
2.1347 CZK |
0.4685 NOK = |
1 CZK |
2023-09-08 |
1 NOK = |
2.1101 CZK |
0.4739 NOK = |
1 CZK |
2023-09-07 |
1 NOK = |
2.1055 CZK |
0.4749 NOK = |
1 CZK |
2023-09-06 |
1 NOK = |
2.0875 CZK |
0.479 NOK = |
1 CZK |
2023-09-05 |
1 NOK = |
2.0976 CZK |
0.4767 NOK = |
1 CZK |
2023-09-04 |
1 NOK = |
2.0966 CZK |
0.477 NOK = |
1 CZK |
2023-09-03 |
1 NOK = |
2.0966 CZK |
0.477 NOK = |
1 CZK |
2023-09-02 |
1 NOK = |
2.0915 CZK |
0.4781 NOK = |
1 CZK |
2023-09-01 |
1 NOK = |
2.0689 CZK |
0.4833 NOK = |
1 CZK |
2023-08-31 |
1 NOK = |
2.0881 CZK |
0.4789 NOK = |
1 CZK |
2023-08-30 |
1 NOK = |
2.0903 CZK |
0.4784 NOK = |
1 CZK |
2023-08-29 |
1 NOK = |
2.0845 CZK |
0.4797 NOK = |
1 CZK |
2023-08-28 |
1 NOK = |
2.087 CZK |
0.4791 NOK = |
1 CZK |
2023-08-27 |
1 NOK = |
2.087 CZK |
0.4791 NOK = |
1 CZK |
2023-08-26 |
1 NOK = |
2.0916 CZK |
0.4781 NOK = |
1 CZK |
2023-08-25 |
1 NOK = |
2.0808 CZK |
0.4806 NOK = |
1 CZK |
2023-08-24 |
1 NOK = |
2.0756 CZK |
0.4818 NOK = |
1 CZK |
2023-08-23 |
1 NOK = |
2.0879 CZK |
0.4789 NOK = |
1 CZK |
2023-08-22 |
1 NOK = |
2.086 CZK |
0.4794 NOK = |
1 CZK |
2023-08-21 |
1 NOK = |
2.0715 CZK |
0.4827 NOK = |
1 CZK |
2023-08-20 |
1 NOK = |
2.0715 CZK |
0.4827 NOK = |
1 CZK |
2023-08-19 |
1 NOK = |
2.0849 CZK |
0.4796 NOK = |
1 CZK |
2023-08-18 |
1 NOK = |
2.0883 CZK |
0.4789 NOK = |
1 CZK |
2023-08-17 |
1 NOK = |
2.1077 CZK |
0.4744 NOK = |
1 CZK |
2023-08-16 |
1 NOK = |
2.1064 CZK |
0.4747 NOK = |
1 CZK |
2023-08-15 |
1 NOK = |
2.1085 CZK |
0.4743 NOK = |
1 CZK |
2023-08-14 |
1 NOK = |
2.1076 CZK |
0.4745 NOK = |
1 CZK |
2023-08-13 |
1 NOK = |
2.1076 CZK |
0.4745 NOK = |
1 CZK |
2023-08-12 |
1 NOK = |
2.1221 CZK |
0.4712 NOK = |
1 CZK |
2023-08-11 |
1 NOK = |
2.1695 CZK |
0.4609 NOK = |
1 CZK |
2023-08-10 |
1 NOK = |
2.171 CZK |
0.4606 NOK = |
1 CZK |
2023-08-09 |
1 NOK = |
2.1462 CZK |
0.4659 NOK = |
1 CZK |
2023-08-08 |
1 NOK = |
2.1633 CZK |
0.4623 NOK = |
1 CZK |
2023-08-07 |
1 NOK = |
2.1616 CZK |
0.4626 NOK = |
1 CZK |
2023-08-06 |
1 NOK = |
2.1616 CZK |
0.4626 NOK = |
1 CZK |
2023-08-05 |
1 NOK = |
2.167 CZK |
0.4615 NOK = |
1 CZK |
2023-08-04 |
1 NOK = |
2.1237 CZK |
0.4709 NOK = |
1 CZK |
2023-08-03 |
1 NOK = |
2.1394 CZK |
0.4674 NOK = |
1 CZK |
2023-08-02 |
1 NOK = |
2.1291 CZK |
0.4697 NOK = |
1 CZK |
2023-08-01 |
1 NOK = |
2.1447 CZK |
0.4663 NOK = |
1 CZK |
2023-07-31 |
1 NOK = |
2.1348 CZK |
0.4684 NOK = |
1 CZK |
2023-07-30 |
1 NOK = |
2.1348 CZK |
0.4684 NOK = |
1 CZK |
2023-07-29 |
1 NOK = |
2.1525 CZK |
0.4646 NOK = |
1 CZK |
2023-07-28 |
1 NOK = |
2.162 CZK |
0.4625 NOK = |
1 CZK |
2023-07-27 |
1 NOK = |
2.1582 CZK |
0.4634 NOK = |
1 CZK |
2023-07-26 |
1 NOK = |
2.1651 CZK |
0.4619 NOK = |
1 CZK |
2023-07-25 |
1 NOK = |
2.1426 CZK |
0.4667 NOK = |
1 CZK |
2023-07-24 |
1 NOK = |
2.1431 CZK |
0.4666 NOK = |
1 CZK |
2023-07-23 |
1 NOK = |
2.1431 CZK |
0.4666 NOK = |
1 CZK |
2023-07-22 |
1 NOK = |
2.145 CZK |
0.4662 NOK = |
1 CZK |
2023-07-21 |
1 NOK = |
2.1424 CZK |
0.4668 NOK = |
1 CZK |
2023-07-20 |
1 NOK = |
2.1059 CZK |
0.4749 NOK = |
1 CZK |
2023-07-19 |
1 NOK = |
2.1114 CZK |
0.4736 NOK = |
1 CZK |
2023-07-18 |
1 NOK = |
2.1086 CZK |
0.4743 NOK = |
1 CZK |
2023-07-17 |
1 NOK = |
2.1069 CZK |
0.4746 NOK = |
1 CZK |
2023-07-16 |
1 NOK = |
2.107 CZK |
0.4746 NOK = |
1 CZK |
2023-07-15 |
1 NOK = |
2.1256 CZK |
0.4705 NOK = |
1 CZK |
2023-07-14 |
1 NOK = |
2.1236 CZK |
0.4709 NOK = |
1 CZK |
2023-07-13 |
1 NOK = |
2.1047 CZK |
0.4751 NOK = |
1 CZK |
2023-07-12 |
1 NOK = |
2.0795 CZK |
0.4809 NOK = |
1 CZK |
2023-07-11 |
1 NOK = |
2.065 CZK |
0.4843 NOK = |
1 CZK |
2023-07-10 |
1 NOK = |
2.0467 CZK |
0.4886 NOK = |
1 CZK |
2023-07-09 |
1 NOK = |
2.0466 CZK |
0.4886 NOK = |
1 CZK |
2023-07-08 |
1 NOK = |
2.0392 CZK |
0.4904 NOK = |
1 CZK |
2023-07-07 |
1 NOK = |
2.0395 CZK |
0.4903 NOK = |
1 CZK |
2023-07-06 |
1 NOK = |
2.0431 CZK |
0.4894 NOK = |
1 CZK |
2023-07-05 |
1 NOK = |
2.042 CZK |
0.4897 NOK = |
1 CZK |
2023-07-04 |
1 NOK = |
2.0267 CZK |
0.4934 NOK = |
1 CZK |
2023-07-03 |
1 NOK = |
2.014 CZK |
0.4965 NOK = |
1 CZK |
2023-07-02 |
1 NOK = |
2.014 CZK |
0.4965 NOK = |
1 CZK |
2023-07-01 |
1 NOK = |
2.03 CZK |
0.4926 NOK = |
1 CZK |
2023-06-30 |
1 NOK = |
2.0155 CZK |
0.4962 NOK = |
1 CZK |
2023-06-29 |
1 NOK = |
2.0018 CZK |
0.4995 NOK = |
1 CZK |
2023-06-28 |
1 NOK = |
2.0165 CZK |
0.4959 NOK = |
1 CZK |
2023-06-27 |
1 NOK = |
2.0134 CZK |
0.4967 NOK = |
1 CZK |
2023-06-26 |
1 NOK = |
2.0056 CZK |
0.4986 NOK = |
1 CZK |
2023-06-25 |
1 NOK = |
1.99 CZK |
0.5025 NOK = |
1 CZK |
2023-06-23 |
1 NOK = |
2.0554 CZK |
0.4865 NOK = |
1 CZK |
2023-06-22 |
1 NOK = |
2.0302 CZK |
0.4926 NOK = |
1 CZK |
2023-06-21 |
1 NOK = |
2.034 CZK |
0.4916 NOK = |
1 CZK |
2023-06-20 |
1 NOK = |
2.0436 CZK |
0.4893 NOK = |
1 CZK |
2023-06-19 |
1 NOK = |
2.0687 CZK |
0.4834 NOK = |
1 CZK |
2023-06-18 |
1 NOK = |
2.0737 CZK |
0.4822 NOK = |
1 CZK |
2023-06-17 |
1 NOK = |
2.0688 CZK |
0.4834 NOK = |
1 CZK |
2023-06-16 |
1 NOK = |
2.0751 CZK |
0.4819 NOK = |
1 CZK |
2023-06-15 |
1 NOK = |
2.0844 CZK |
0.4798 NOK = |
1 CZK |
2023-06-14 |
1 NOK = |
2.046 CZK |
0.4888 NOK = |
1 CZK |
2023-06-13 |
1 NOK = |
2.051 CZK |
0.4876 NOK = |
1 CZK |
2023-06-12 |
1 NOK = |
2.049 CZK |
0.488 NOK = |
1 CZK |
2023-06-11 |
1 NOK = |
2.049 CZK |
0.488 NOK = |
1 CZK |
2023-06-10 |
1 NOK = |
2.0319 CZK |
0.4921 NOK = |
1 CZK |
2023-06-09 |
1 NOK = |
2.0135 CZK |
0.4967 NOK = |
1 CZK |
2023-06-08 |
1 NOK = |
1.9935 CZK |
0.5016 NOK = |
1 CZK |
2023-06-07 |
1 NOK = |
1.9855 CZK |
0.5036 NOK = |
1 CZK |
2023-06-06 |
1 NOK = |
1.9975 CZK |
0.5006 NOK = |
1 CZK |
2023-06-05 |
1 NOK = |
2.0001 CZK |
0.5 NOK = |
1 CZK |
2023-06-04 |
1 NOK = |
2.0177 CZK |
0.4956 NOK = |
1 CZK |
2023-06-03 |
1 NOK = |
2.0059 CZK |
0.4985 NOK = |
1 CZK |
2023-06-02 |
1 NOK = |
1.993 CZK |
0.5017 NOK = |
1 CZK |
2023-06-01 |
1 NOK = |
1.9614 CZK |
0.5098 NOK = |
1 CZK |
2023-05-31 |
1 NOK = |
1.9906 CZK |
0.5023 NOK = |
1 CZK |
2023-05-30 |
1 NOK = |
1.9955 CZK |
0.5011 NOK = |
1 CZK |
2023-05-29 |
1 NOK = |
1.9953 CZK |
0.5012 NOK = |
1 CZK |
2023-05-28 |
1 NOK = |
1.9953 CZK |
0.5012 NOK = |
1 CZK |
2023-05-27 |
1 NOK = |
1.9907 CZK |
0.5023 NOK = |
1 CZK |
2023-05-26 |
1 NOK = |
2.0101 CZK |
0.4975 NOK = |
1 CZK |
2023-05-25 |
1 NOK = |
2.008 CZK |
0.498 NOK = |
1 CZK |
2023-05-24 |
1 NOK = |
2.0089 CZK |
0.4978 NOK = |
1 CZK |
2023-05-23 |
1 NOK = |
2.0226 CZK |
0.4944 NOK = |
1 CZK |
2023-05-22 |
1 NOK = |
2.008 CZK |
0.498 NOK = |
1 CZK |
2023-05-21 |
1 NOK = |
2.008 CZK |
0.498 NOK = |
1 CZK |
2023-05-20 |
1 NOK = |
2.0176 CZK |
0.4956 NOK = |
1 CZK |
2023-05-19 |
1 NOK = |
2.0264 CZK |
0.4935 NOK = |
1 CZK |
2023-05-18 |
1 NOK = |
2.0316 CZK |
0.4922 NOK = |
1 CZK |
2023-05-17 |
1 NOK = |
2.0496 CZK |
0.4879 NOK = |
1 CZK |
2023-05-16 |
1 NOK = |
2.0383 CZK |
0.4906 NOK = |
1 CZK |
2023-05-15 |
1 NOK = |
2.0281 CZK |
0.4931 NOK = |
1 CZK |
2023-05-14 |
1 NOK = |
2.0281 CZK |
0.4931 NOK = |
1 CZK |
2023-05-13 |
1 NOK = |
2.0201 CZK |
0.495 NOK = |
1 CZK |
2023-05-12 |
1 NOK = |
2.0341 CZK |
0.4916 NOK = |
1 CZK |
2023-05-11 |
1 NOK = |
2.0195 CZK |
0.4952 NOK = |
1 CZK |
2023-05-10 |
1 NOK = |
2.024 CZK |
0.4941 NOK = |
1 CZK |
2023-05-09 |
1 NOK = |
2.0077 CZK |
0.4981 NOK = |
1 CZK |
2023-05-08 |
1 NOK = |
2.008 CZK |
0.498 NOK = |
1 CZK |
2023-05-07 |
1 NOK = |
2.008 CZK |
0.498 NOK = |
1 CZK |
2023-05-06 |
1 NOK = |
1.9925 CZK |
0.5019 NOK = |
1 CZK |
2023-05-05 |
1 NOK = |
1.9742 CZK |
0.5065 NOK = |
1 CZK |
2023-05-04 |
1 NOK = |
1.9845 CZK |
0.5039 NOK = |
1 CZK |
2023-05-03 |
1 NOK = |
1.9987 CZK |
0.5003 NOK = |
1 CZK |
2023-05-02 |
1 NOK = |
1.9974 CZK |
0.5006 NOK = |
1 CZK |
2023-05-01 |
1 NOK = |
2.0004 CZK |
0.4999 NOK = |
1 CZK |
2023-04-30 |
1 NOK = |
2.0017 CZK |
0.4996 NOK = |
1 CZK |
2023-04-29 |
1 NOK = |
2.0064 CZK |
0.4984 NOK = |
1 CZK |
2023-04-28 |
1 NOK = |
2.0038 CZK |
0.4991 NOK = |
1 CZK |
2023-04-27 |