Last Year History for NOK/CZK
| NOK | CZK | NOK | CZK | Date |
|---|---|---|---|---|
| 1 NOK = | 2.1946 CZK | 0.4557 NOK = | 1 CZK | 2024-11-22 |
| 1 NOK = | 2.1786 CZK | 0.459 NOK = | 1 CZK | 2024-11-21 |
| 1 NOK = | 2.1678 CZK | 0.4613 NOK = | 1 CZK | 2024-11-20 |
| 1 NOK = | 2.1707 CZK | 0.4607 NOK = | 1 CZK | 2024-11-19 |
| 1 NOK = | 2.161 CZK | 0.4627 NOK = | 1 CZK | 2024-11-18 |
| 1 NOK = | 2.1612 CZK | 0.4627 NOK = | 1 CZK | 2024-11-17 |
| 1 NOK = | 2.1612 CZK | 0.4627 NOK = | 1 CZK | 2024-11-16 |
| 1 NOK = | 2.1529 CZK | 0.4645 NOK = | 1 CZK | 2024-11-15 |
| 1 NOK = | 2.1531 CZK | 0.4645 NOK = | 1 CZK | 2024-11-14 |
| 1 NOK = | 2.1545 CZK | 0.4641 NOK = | 1 CZK | 2024-11-13 |
| 1 NOK = | 2.1591 CZK | 0.4632 NOK = | 1 CZK | 2024-11-12 |
| 1 NOK = | 2.1471 CZK | 0.4657 NOK = | 1 CZK | 2024-11-11 |
| 1 NOK = | 2.1416 CZK | 0.4669 NOK = | 1 CZK | 2024-11-10 |
| 1 NOK = | 2.1416 CZK | 0.4669 NOK = | 1 CZK | 2024-11-09 |
| 1 NOK = | 2.1446 CZK | 0.4663 NOK = | 1 CZK | 2024-11-08 |
| 1 NOK = | 2.1479 CZK | 0.4656 NOK = | 1 CZK | 2024-11-07 |
| 1 NOK = | 2.1337 CZK | 0.4687 NOK = | 1 CZK | 2024-11-06 |
| 1 NOK = | 2.1211 CZK | 0.4714 NOK = | 1 CZK | 2024-11-05 |
| 1 NOK = | 2.1162 CZK | 0.4725 NOK = | 1 CZK | 2024-11-04 |
| 1 NOK = | 2.1277 CZK | 0.47 NOK = | 1 CZK | 2024-11-03 |
| 1 NOK = | 2.1277 CZK | 0.47 NOK = | 1 CZK | 2024-11-02 |
| 1 NOK = | 2.1206 CZK | 0.4716 NOK = | 1 CZK | 2024-11-01 |
| 1 NOK = | 2.1284 CZK | 0.4698 NOK = | 1 CZK | 2024-10-31 |
| 1 NOK = | 2.1412 CZK | 0.467 NOK = | 1 CZK | 2024-10-30 |
| 1 NOK = | 2.1415 CZK | 0.467 NOK = | 1 CZK | 2024-10-29 |
| 1 NOK = | 2.1259 CZK | 0.4704 NOK = | 1 CZK | 2024-10-28 |
| 1 NOK = | 2.1352 CZK | 0.4683 NOK = | 1 CZK | 2024-10-27 |
| 1 NOK = | 2.1352 CZK | 0.4683 NOK = | 1 CZK | 2024-10-26 |
| 1 NOK = | 2.1335 CZK | 0.4687 NOK = | 1 CZK | 2024-10-25 |
| 1 NOK = | 2.1383 CZK | 0.4677 NOK = | 1 CZK | 2024-10-24 |
| 1 NOK = | 2.1306 CZK | 0.4694 NOK = | 1 CZK | 2024-10-23 |
| 1 NOK = | 2.1355 CZK | 0.4683 NOK = | 1 CZK | 2024-10-22 |
| 1 NOK = | 2.1349 CZK | 0.4684 NOK = | 1 CZK | 2024-10-21 |
| 1 NOK = | 2.1245 CZK | 0.4707 NOK = | 1 CZK | 2024-10-20 |
| 1 NOK = | 2.1253 CZK | 0.4705 NOK = | 1 CZK | 2024-10-19 |
| 1 NOK = | 2.1387 CZK | 0.4676 NOK = | 1 CZK | 2024-10-18 |
| 1 NOK = | 2.1249 CZK | 0.4706 NOK = | 1 CZK | 2024-10-17 |
| 1 NOK = | 2.1409 CZK | 0.4671 NOK = | 1 CZK | 2024-10-16 |
| 1 NOK = | 2.1374 CZK | 0.4679 NOK = | 1 CZK | 2024-10-15 |
| 1 NOK = | 2.1492 CZK | 0.4653 NOK = | 1 CZK | 2024-10-14 |
| 1 NOK = | 2.1623 CZK | 0.4625 NOK = | 1 CZK | 2024-10-13 |
| 1 NOK = | 2.1623 CZK | 0.4625 NOK = | 1 CZK | 2024-10-12 |
| 1 NOK = | 2.1569 CZK | 0.4636 NOK = | 1 CZK | 2024-10-11 |
| 1 NOK = | 2.1478 CZK | 0.4656 NOK = | 1 CZK | 2024-10-10 |
| 1 NOK = | 2.153 CZK | 0.4645 NOK = | 1 CZK | 2024-10-09 |
| 1 NOK = | 2.162 CZK | 0.4625 NOK = | 1 CZK | 2024-10-08 |
| 1 NOK = | 2.1754 CZK | 0.4597 NOK = | 1 CZK | 2024-10-07 |
| 1 NOK = | 2.1681 CZK | 0.4612 NOK = | 1 CZK | 2024-10-06 |
| 1 NOK = | 2.1681 CZK | 0.4612 NOK = | 1 CZK | 2024-10-05 |
| 1 NOK = | 2.1686 CZK | 0.4611 NOK = | 1 CZK | 2024-10-04 |
| 1 NOK = | 2.1641 CZK | 0.4621 NOK = | 1 CZK | 2024-10-03 |
| 1 NOK = | 2.1691 CZK | 0.461 NOK = | 1 CZK | 2024-10-02 |
| 1 NOK = | 2.1478 CZK | 0.4656 NOK = | 1 CZK | 2024-10-01 |
| 1 NOK = | 2.1406 CZK | 0.4672 NOK = | 1 CZK | 2024-09-30 |
| 1 NOK = | 2.1433 CZK | 0.4666 NOK = | 1 CZK | 2024-09-29 |
| 1 NOK = | 2.1433 CZK | 0.4666 NOK = | 1 CZK | 2024-09-28 |
| 1 NOK = | 2.1379 CZK | 0.4677 NOK = | 1 CZK | 2024-09-27 |
| 1 NOK = | 2.1333 CZK | 0.4687 NOK = | 1 CZK | 2024-09-26 |
| 1 NOK = | 2.1538 CZK | 0.4643 NOK = | 1 CZK | 2024-09-25 |
| 1 NOK = | 2.165 CZK | 0.4619 NOK = | 1 CZK | 2024-09-24 |
| 1 NOK = | 2.1464 CZK | 0.4659 NOK = | 1 CZK | 2024-09-23 |
| 1 NOK = | 2.1415 CZK | 0.467 NOK = | 1 CZK | 2024-09-22 |
| 1 NOK = | 2.1415 CZK | 0.467 NOK = | 1 CZK | 2024-09-21 |
| 1 NOK = | 2.1397 CZK | 0.4674 NOK = | 1 CZK | 2024-09-20 |
| 1 NOK = | 2.147 CZK | 0.4658 NOK = | 1 CZK | 2024-09-19 |
| 1 NOK = | 2.1284 CZK | 0.4698 NOK = | 1 CZK | 2024-09-18 |
| 1 NOK = | 2.1322 CZK | 0.469 NOK = | 1 CZK | 2024-09-17 |
| 1 NOK = | 2.1341 CZK | 0.4686 NOK = | 1 CZK | 2024-09-16 |
| 1 NOK = | 2.1283 CZK | 0.4699 NOK = | 1 CZK | 2024-09-15 |
| 1 NOK = | 2.1283 CZK | 0.4699 NOK = | 1 CZK | 2024-09-14 |
| 1 NOK = | 2.1239 CZK | 0.4708 NOK = | 1 CZK | 2024-09-13 |
| 1 NOK = | 2.107 CZK | 0.4746 NOK = | 1 CZK | 2024-09-12 |
| 1 NOK = | 2.1038 CZK | 0.4753 NOK = | 1 CZK | 2024-09-11 |
| 1 NOK = | 2.1023 CZK | 0.4757 NOK = | 1 CZK | 2024-09-10 |
| 1 NOK = | 2.0977 CZK | 0.4767 NOK = | 1 CZK | 2024-09-09 |
| 1 NOK = | 2.1074 CZK | 0.4745 NOK = | 1 CZK | 2024-09-08 |
| 1 NOK = | 2.1074 CZK | 0.4745 NOK = | 1 CZK | 2024-09-07 |
| 1 NOK = | 2.1269 CZK | 0.4702 NOK = | 1 CZK | 2024-09-06 |
| 1 NOK = | 2.1281 CZK | 0.4699 NOK = | 1 CZK | 2024-09-05 |
| 1 NOK = | 2.1214 CZK | 0.4714 NOK = | 1 CZK | 2024-09-04 |
| 1 NOK = | 2.1309 CZK | 0.4693 NOK = | 1 CZK | 2024-09-03 |
| 1 NOK = | 2.1393 CZK | 0.4674 NOK = | 1 CZK | 2024-09-02 |
| 1 NOK = | 2.1519 CZK | 0.4647 NOK = | 1 CZK | 2024-09-01 |
| 1 NOK = | 2.1617 CZK | 0.4626 NOK = | 1 CZK | 2024-08-31 |
| 1 NOK = | 2.1459 CZK | 0.466 NOK = | 1 CZK | 2024-08-30 |
| 1 NOK = | 2.1534 CZK | 0.4644 NOK = | 1 CZK | 2024-08-29 |
| 1 NOK = | 2.1416 CZK | 0.4669 NOK = | 1 CZK | 2024-08-28 |
| 1 NOK = | 2.1299 CZK | 0.4695 NOK = | 1 CZK | 2024-08-27 |
| 1 NOK = | 2.1213 CZK | 0.4714 NOK = | 1 CZK | 2024-08-26 |
| 1 NOK = | 2.1347 CZK | 0.4684 NOK = | 1 CZK | 2024-08-25 |
| 1 NOK = | 2.1388 CZK | 0.4676 NOK = | 1 CZK | 2024-08-24 |
| 1 NOK = | 2.1288 CZK | 0.4698 NOK = | 1 CZK | 2024-08-23 |
| 1 NOK = | 2.1376 CZK | 0.4678 NOK = | 1 CZK | 2024-08-22 |
| 1 NOK = | 2.1457 CZK | 0.466 NOK = | 1 CZK | 2024-08-21 |
| 1 NOK = | 2.1539 CZK | 0.4643 NOK = | 1 CZK | 2024-08-20 |
| 1 NOK = | 2.1414 CZK | 0.467 NOK = | 1 CZK | 2024-08-19 |
| 1 NOK = | 2.1393 CZK | 0.4674 NOK = | 1 CZK | 2024-08-18 |
| 1 NOK = | 2.1393 CZK | 0.4674 NOK = | 1 CZK | 2024-08-17 |
| 1 NOK = | 2.1414 CZK | 0.467 NOK = | 1 CZK | 2024-08-16 |
| 1 NOK = | 2.1444 CZK | 0.4663 NOK = | 1 CZK | 2024-08-15 |
| 1 NOK = | 2.144 CZK | 0.4664 NOK = | 1 CZK | 2024-08-14 |
| 1 NOK = | 2.1414 CZK | 0.467 NOK = | 1 CZK | 2024-08-13 |
| 1 NOK = | 2.1364 CZK | 0.4681 NOK = | 1 CZK | 2024-08-12 |
| 1 NOK = | 2.14 CZK | 0.4673 NOK = | 1 CZK | 2024-08-11 |
| 1 NOK = | 2.14 CZK | 0.4673 NOK = | 1 CZK | 2024-08-10 |
| 1 NOK = | 2.1354 CZK | 0.4683 NOK = | 1 CZK | 2024-08-09 |
| 1 NOK = | 2.1277 CZK | 0.47 NOK = | 1 CZK | 2024-08-08 |
| 1 NOK = | 2.1464 CZK | 0.4659 NOK = | 1 CZK | 2024-08-07 |
| 1 NOK = | 2.1057 CZK | 0.4749 NOK = | 1 CZK | 2024-08-06 |
| 1 NOK = | 2.0861 CZK | 0.4794 NOK = | 1 CZK | 2024-08-05 |
| 1 NOK = | 2.122 CZK | 0.4712 NOK = | 1 CZK | 2024-08-04 |
| 1 NOK = | 2.122 CZK | 0.4712 NOK = | 1 CZK | 2024-08-03 |
| 1 NOK = | 2.1213 CZK | 0.4714 NOK = | 1 CZK | 2024-08-02 |
| 1 NOK = | 2.1685 CZK | 0.4611 NOK = | 1 CZK | 2024-08-01 |
| 1 NOK = | 2.1498 CZK | 0.4652 NOK = | 1 CZK | 2024-07-31 |
| 1 NOK = | 2.1403 CZK | 0.4672 NOK = | 1 CZK | 2024-07-30 |
| 1 NOK = | 2.1319 CZK | 0.4691 NOK = | 1 CZK | 2024-07-29 |
| 1 NOK = | 2.1255 CZK | 0.4705 NOK = | 1 CZK | 2024-07-28 |
| 1 NOK = | 2.1255 CZK | 0.4705 NOK = | 1 CZK | 2024-07-27 |
| 1 NOK = | 2.1231 CZK | 0.471 NOK = | 1 CZK | 2024-07-26 |
| 1 NOK = | 2.1025 CZK | 0.4756 NOK = | 1 CZK | 2024-07-25 |
| 1 NOK = | 2.121 CZK | 0.4715 NOK = | 1 CZK | 2024-07-24 |
| 1 NOK = | 2.1183 CZK | 0.4721 NOK = | 1 CZK | 2024-07-23 |
| 1 NOK = | 2.1185 CZK | 0.472 NOK = | 1 CZK | 2024-07-22 |
| 1 NOK = | 2.1222 CZK | 0.4712 NOK = | 1 CZK | 2024-07-21 |
| 1 NOK = | 2.1222 CZK | 0.4712 NOK = | 1 CZK | 2024-07-20 |
| 1 NOK = | 2.1319 CZK | 0.4691 NOK = | 1 CZK | 2024-07-19 |
| 1 NOK = | 2.1517 CZK | 0.4648 NOK = | 1 CZK | 2024-07-18 |
| 1 NOK = | 2.1557 CZK | 0.4639 NOK = | 1 CZK | 2024-07-17 |
| 1 NOK = | 2.1512 CZK | 0.4649 NOK = | 1 CZK | 2024-07-16 |
| 1 NOK = | 2.1679 CZK | 0.4613 NOK = | 1 CZK | 2024-07-15 |
| 1 NOK = | 2.1577 CZK | 0.4635 NOK = | 1 CZK | 2024-07-14 |
| 1 NOK = | 2.1577 CZK | 0.4635 NOK = | 1 CZK | 2024-07-13 |
| 1 NOK = | 2.1752 CZK | 0.4597 NOK = | 1 CZK | 2024-07-12 |
| 1 NOK = | 2.1695 CZK | 0.4609 NOK = | 1 CZK | 2024-07-11 |
| 1 NOK = | 2.1971 CZK | 0.4552 NOK = | 1 CZK | 2024-07-10 |
| 1 NOK = | 2.1932 CZK | 0.456 NOK = | 1 CZK | 2024-07-09 |
| 1 NOK = | 2.1941 CZK | 0.4558 NOK = | 1 CZK | 2024-07-08 |
| 1 NOK = | 2.201 CZK | 0.4543 NOK = | 1 CZK | 2024-07-07 |
| 1 NOK = | 2.201 CZK | 0.4543 NOK = | 1 CZK | 2024-07-06 |
| 1 NOK = | 2.2011 CZK | 0.4543 NOK = | 1 CZK | 2024-07-05 |
| 1 NOK = | 2.2065 CZK | 0.4532 NOK = | 1 CZK | 2024-07-04 |
| 1 NOK = | 2.1991 CZK | 0.4547 NOK = | 1 CZK | 2024-07-03 |
| 1 NOK = | 2.202 CZK | 0.4541 NOK = | 1 CZK | 2024-07-02 |
| 1 NOK = | 2.1885 CZK | 0.4569 NOK = | 1 CZK | 2024-07-01 |
| 1 NOK = | 2.1951 CZK | 0.4556 NOK = | 1 CZK | 2024-06-30 |
| 1 NOK = | 2.1951 CZK | 0.4556 NOK = | 1 CZK | 2024-06-29 |
| 1 NOK = | 2.1954 CZK | 0.4555 NOK = | 1 CZK | 2024-06-28 |
| 1 NOK = | 2.191 CZK | 0.4564 NOK = | 1 CZK | 2024-06-27 |
| 1 NOK = | 2.1935 CZK | 0.4559 NOK = | 1 CZK | 2024-06-26 |
| 1 NOK = | 2.194 CZK | 0.4558 NOK = | 1 CZK | 2024-06-25 |
| 1 NOK = | 2.2003 CZK | 0.4545 NOK = | 1 CZK | 2024-06-24 |
| 1 NOK = | 2.2049 CZK | 0.4535 NOK = | 1 CZK | 2024-06-23 |
| 1 NOK = | 2.2049 CZK | 0.4535 NOK = | 1 CZK | 2024-06-22 |
| 1 NOK = | 2.2114 CZK | 0.4522 NOK = | 1 CZK | 2024-06-21 |
| 1 NOK = | 2.2 CZK | 0.4545 NOK = | 1 CZK | 2024-06-20 |
| 1 NOK = | 2.193 CZK | 0.456 NOK = | 1 CZK | 2024-06-19 |
| 1 NOK = | 2.1627 CZK | 0.4624 NOK = | 1 CZK | 2024-06-18 |
| 1 NOK = | 2.1498 CZK | 0.4652 NOK = | 1 CZK | 2024-06-17 |
| 1 NOK = | 2.1623 CZK | 0.4625 NOK = | 1 CZK | 2024-06-16 |
| 1 NOK = | 2.1623 CZK | 0.4625 NOK = | 1 CZK | 2024-06-15 |
| 1 NOK = | 2.1663 CZK | 0.4616 NOK = | 1 CZK | 2024-06-14 |
| 1 NOK = | 2.1532 CZK | 0.4644 NOK = | 1 CZK | 2024-06-13 |
| 1 NOK = | 2.1521 CZK | 0.4647 NOK = | 1 CZK | 2024-06-12 |
| 1 NOK = | 2.1524 CZK | 0.4646 NOK = | 1 CZK | 2024-06-11 |
| 1 NOK = | 2.1358 CZK | 0.4682 NOK = | 1 CZK | 2024-06-10 |
| 1 NOK = | 2.1292 CZK | 0.4697 NOK = | 1 CZK | 2024-06-09 |
| 1 NOK = | 2.1292 CZK | 0.4697 NOK = | 1 CZK | 2024-06-08 |
| 1 NOK = | 2.1385 CZK | 0.4676 NOK = | 1 CZK | 2024-06-07 |
| 1 NOK = | 2.1445 CZK | 0.4663 NOK = | 1 CZK | 2024-06-06 |
| 1 NOK = | 2.1493 CZK | 0.4653 NOK = | 1 CZK | 2024-06-05 |
| 1 NOK = | 2.1505 CZK | 0.465 NOK = | 1 CZK | 2024-06-04 |
| 1 NOK = | 2.1698 CZK | 0.4609 NOK = | 1 CZK | 2024-06-03 |
| 1 NOK = | 2.1518 CZK | 0.4647 NOK = | 1 CZK | 2024-06-02 |
| 1 NOK = | 2.1518 CZK | 0.4647 NOK = | 1 CZK | 2024-06-01 |
| 1 NOK = | 2.1684 CZK | 0.4612 NOK = | 1 CZK | 2024-05-31 |
| 1 NOK = | 2.1682 CZK | 0.4612 NOK = | 1 CZK | 2024-05-30 |
| 1 NOK = | 2.1666 CZK | 0.4616 NOK = | 1 CZK | 2024-05-29 |
| 1 NOK = | 2.1626 CZK | 0.4624 NOK = | 1 CZK | 2024-05-28 |
| 1 NOK = | 2.1632 CZK | 0.4623 NOK = | 1 CZK | 2024-05-27 |
| 1 NOK = | 2.1461 CZK | 0.466 NOK = | 1 CZK | 2024-05-26 |
| 1 NOK = | 2.1461 CZK | 0.466 NOK = | 1 CZK | 2024-05-25 |
| 1 NOK = | 2.1484 CZK | 0.4655 NOK = | 1 CZK | 2024-05-24 |
| 1 NOK = | 2.1394 CZK | 0.4674 NOK = | 1 CZK | 2024-05-23 |
| 1 NOK = | 2.1308 CZK | 0.4693 NOK = | 1 CZK | 2024-05-22 |
| 1 NOK = | 2.1305 CZK | 0.4694 NOK = | 1 CZK | 2024-05-21 |
| 1 NOK = | 2.13 CZK | 0.4695 NOK = | 1 CZK | 2024-05-20 |
| 1 NOK = | 2.1151 CZK | 0.4728 NOK = | 1 CZK | 2024-05-19 |
| 1 NOK = | 2.1151 CZK | 0.4728 NOK = | 1 CZK | 2024-05-18 |
| 1 NOK = | 2.1255 CZK | 0.4705 NOK = | 1 CZK | 2024-05-17 |
| 1 NOK = | 2.1213 CZK | 0.4714 NOK = | 1 CZK | 2024-05-16 |
| 1 NOK = | 2.1283 CZK | 0.4699 NOK = | 1 CZK | 2024-05-15 |
| 1 NOK = | 2.122 CZK | 0.4713 NOK = | 1 CZK | 2024-05-14 |
| 1 NOK = | 2.1178 CZK | 0.4722 NOK = | 1 CZK | 2024-05-13 |
| 1 NOK = | 2.1196 CZK | 0.4718 NOK = | 1 CZK | 2024-05-12 |
| 1 NOK = | 2.1196 CZK | 0.4718 NOK = | 1 CZK | 2024-05-11 |
| 1 NOK = | 2.1393 CZK | 0.4674 NOK = | 1 CZK | 2024-05-10 |
| 1 NOK = | 2.131 CZK | 0.4693 NOK = | 1 CZK | 2024-05-09 |
| 1 NOK = | 2.1332 CZK | 0.4688 NOK = | 1 CZK | 2024-05-08 |
| 1 NOK = | 2.1391 CZK | 0.4675 NOK = | 1 CZK | 2024-05-07 |
| 1 NOK = | 2.1415 CZK | 0.467 NOK = | 1 CZK | 2024-05-06 |
| 1 NOK = | 2.1379 CZK | 0.4677 NOK = | 1 CZK | 2024-05-05 |
| 1 NOK = | 2.1379 CZK | 0.4677 NOK = | 1 CZK | 2024-05-04 |
| 1 NOK = | 2.1321 CZK | 0.469 NOK = | 1 CZK | 2024-05-03 |
| 1 NOK = | 2.1194 CZK | 0.4718 NOK = | 1 CZK | 2024-05-02 |
| 1 NOK = | 2.1243 CZK | 0.4707 NOK = | 1 CZK | 2024-05-01 |
| 1 NOK = | 2.1299 CZK | 0.4695 NOK = | 1 CZK | 2024-04-30 |
| 1 NOK = | 2.1374 CZK | 0.4678 NOK = | 1 CZK | 2024-04-29 |
| 1 NOK = | 2.1284 CZK | 0.4698 NOK = | 1 CZK | 2024-04-28 |
| 1 NOK = | 2.1284 CZK | 0.4698 NOK = | 1 CZK | 2024-04-27 |
| 1 NOK = | 2.1331 CZK | 0.4688 NOK = | 1 CZK | 2024-04-26 |
| 1 NOK = | 2.1451 CZK | 0.4662 NOK = | 1 CZK | 2024-04-25 |
| 1 NOK = | 2.1566 CZK | 0.4637 NOK = | 1 CZK | 2024-04-24 |
| 1 NOK = | 2.153 CZK | 0.4645 NOK = | 1 CZK | 2024-04-23 |
| 1 NOK = | 2.1536 CZK | 0.4643 NOK = | 1 CZK | 2024-04-22 |
| 1 NOK = | 2.151 CZK | 0.4649 NOK = | 1 CZK | 2024-04-21 |
| 1 NOK = | 2.151 CZK | 0.4649 NOK = | 1 CZK | 2024-04-20 |
| 1 NOK = | 2.1475 CZK | 0.4657 NOK = | 1 CZK | 2024-04-19 |
| 1 NOK = | 2.1514 CZK | 0.4648 NOK = | 1 CZK | 2024-04-18 |
| 1 NOK = | 2.1597 CZK | 0.463 NOK = | 1 CZK | 2024-04-17 |
| 1 NOK = | 2.1654 CZK | 0.4618 NOK = | 1 CZK | 2024-04-16 |
| 1 NOK = | 2.1755 CZK | 0.4597 NOK = | 1 CZK | 2024-04-15 |
| 1 NOK = | 2.1769 CZK | 0.4594 NOK = | 1 CZK | 2024-04-14 |
| 1 NOK = | 2.1769 CZK | 0.4594 NOK = | 1 CZK | 2024-04-13 |
| 1 NOK = | 2.1902 CZK | 0.4566 NOK = | 1 CZK | 2024-04-12 |
| 1 NOK = | 2.186 CZK | 0.4575 NOK = | 1 CZK | 2024-04-11 |
| 1 NOK = | 2.1885 CZK | 0.4569 NOK = | 1 CZK | 2024-04-10 |
| 1 NOK = | 2.1904 CZK | 0.4565 NOK = | 1 CZK | 2024-04-09 |
| 1 NOK = | 2.1861 CZK | 0.4574 NOK = | 1 CZK | 2024-04-08 |
| 1 NOK = | 2.177 CZK | 0.4593 NOK = | 1 CZK | 2024-04-07 |
| 1 NOK = | 2.177 CZK | 0.4593 NOK = | 1 CZK | 2024-04-06 |
| 1 NOK = | 2.1795 CZK | 0.4588 NOK = | 1 CZK | 2024-04-05 |
| 1 NOK = | 2.1791 CZK | 0.4589 NOK = | 1 CZK | 2024-04-04 |
| 1 NOK = | 2.1679 CZK | 0.4613 NOK = | 1 CZK | 2024-04-03 |
| 1 NOK = | 2.1648 CZK | 0.4619 NOK = | 1 CZK | 2024-04-02 |
| 1 NOK = | 2.1623 CZK | 0.4625 NOK = | 1 CZK | 2024-04-01 |
| 1 NOK = | 2.1661 CZK | 0.4617 NOK = | 1 CZK | 2024-03-31 |
| 1 NOK = | 2.1661 CZK | 0.4617 NOK = | 1 CZK | 2024-03-30 |
| 1 NOK = | 2.1626 CZK | 0.4624 NOK = | 1 CZK | 2024-03-29 |
| 1 NOK = | 2.1661 CZK | 0.4617 NOK = | 1 CZK | 2024-03-28 |
| 1 NOK = | 2.1641 CZK | 0.4621 NOK = | 1 CZK | 2024-03-27 |
| 1 NOK = | 2.1725 CZK | 0.4603 NOK = | 1 CZK | 2024-03-26 |
| 1 NOK = | 2.177 CZK | 0.4593 NOK = | 1 CZK | 2024-03-25 |
| 1 NOK = | 2.1805 CZK | 0.4586 NOK = | 1 CZK | 2024-03-24 |
| 1 NOK = | 2.1805 CZK | 0.4586 NOK = | 1 CZK | 2024-03-23 |
| 1 NOK = | 2.1791 CZK | 0.4589 NOK = | 1 CZK | 2024-03-22 |
| 1 NOK = | 2.1919 CZK | 0.4562 NOK = | 1 CZK | 2024-03-21 |
| 1 NOK = | 2.184 CZK | 0.4579 NOK = | 1 CZK | 2024-03-20 |
| 1 NOK = | 2.1751 CZK | 0.4598 NOK = | 1 CZK | 2024-03-19 |
| 1 NOK = | 2.1818 CZK | 0.4583 NOK = | 1 CZK | 2024-03-18 |
| 1 NOK = | 2.1769 CZK | 0.4594 NOK = | 1 CZK | 2024-03-17 |
| 1 NOK = | 2.1769 CZK | 0.4594 NOK = | 1 CZK | 2024-03-16 |
| 1 NOK = | 2.1855 CZK | 0.4576 NOK = | 1 CZK | 2024-03-15 |
| 1 NOK = | 2.2038 CZK | 0.4538 NOK = | 1 CZK | 2024-03-14 |
| 1 NOK = | 2.1998 CZK | 0.4546 NOK = | 1 CZK | 2024-03-13 |
| 1 NOK = | 2.2146 CZK | 0.4516 NOK = | 1 CZK | 2024-03-12 |
| 1 NOK = | 2.2162 CZK | 0.4512 NOK = | 1 CZK | 2024-03-11 |
| 1 NOK = | 2.2261 CZK | 0.4492 NOK = | 1 CZK | 2024-03-10 |
| 1 NOK = | 2.2261 CZK | 0.4492 NOK = | 1 CZK | 2024-03-09 |
| 1 NOK = | 2.2319 CZK | 0.4481 NOK = | 1 CZK | 2024-03-08 |
| 1 NOK = | 2.2257 CZK | 0.4493 NOK = | 1 CZK | 2024-03-07 |
| 1 NOK = | 2.2079 CZK | 0.4529 NOK = | 1 CZK | 2024-03-06 |
| 1 NOK = | 2.2139 CZK | 0.4517 NOK = | 1 CZK | 2024-03-05 |
| 1 NOK = | 2.2163 CZK | 0.4512 NOK = | 1 CZK | 2024-03-04 |
| 1 NOK = | 2.2144 CZK | 0.4516 NOK = | 1 CZK | 2024-03-03 |
| 1 NOK = | 2.2144 CZK | 0.4516 NOK = | 1 CZK | 2024-03-02 |
| 1 NOK = | 2.2157 CZK | 0.4513 NOK = | 1 CZK | 2024-03-01 |
| 1 NOK = | 2.2012 CZK | 0.4543 NOK = | 1 CZK | 2024-02-29 |
| 1 NOK = | 2.2101 CZK | 0.4525 NOK = | 1 CZK | 2024-02-28 |
| 1 NOK = | 2.2188 CZK | 0.4507 NOK = | 1 CZK | 2024-02-27 |
| 1 NOK = | 2.2202 CZK | 0.4504 NOK = | 1 CZK | 2024-02-26 |
| 1 NOK = | 2.2101 CZK | 0.4525 NOK = | 1 CZK | 2024-02-25 |
| 1 NOK = | 2.2101 CZK | 0.4525 NOK = | 1 CZK | 2024-02-24 |
| 1 NOK = | 2.2228 CZK | 0.4499 NOK = | 1 CZK | 2024-02-23 |
| 1 NOK = | 2.2327 CZK | 0.4479 NOK = | 1 CZK | 2024-02-22 |
| 1 NOK = | 2.2397 CZK | 0.4465 NOK = | 1 CZK | 2024-02-21 |
| 1 NOK = | 2.2522 CZK | 0.444 NOK = | 1 CZK | 2024-02-20 |
| 1 NOK = | 2.2471 CZK | 0.445 NOK = | 1 CZK | 2024-02-19 |
| 1 NOK = | 2.2595 CZK | 0.4426 NOK = | 1 CZK | 2024-02-18 |
| 1 NOK = | 2.2595 CZK | 0.4426 NOK = | 1 CZK | 2024-02-17 |
| 1 NOK = | 2.2429 CZK | 0.4459 NOK = | 1 CZK | 2024-02-16 |
| 1 NOK = | 2.2353 CZK | 0.4474 NOK = | 1 CZK | 2024-02-15 |
| 1 NOK = | 2.2317 CZK | 0.4481 NOK = | 1 CZK | 2024-02-14 |
| 1 NOK = | 2.2345 CZK | 0.4475 NOK = | 1 CZK | 2024-02-13 |
| 1 NOK = | 2.2248 CZK | 0.4495 NOK = | 1 CZK | 2024-02-12 |
| 1 NOK = | 2.2032 CZK | 0.4539 NOK = | 1 CZK | 2024-02-11 |
| 1 NOK = | 2.2032 CZK | 0.4539 NOK = | 1 CZK | 2024-02-10 |
| 1 NOK = | 2.2107 CZK | 0.4523 NOK = | 1 CZK | 2024-02-09 |
| 1 NOK = | 2.1832 CZK | 0.4581 NOK = | 1 CZK | 2024-02-08 |
| 1 NOK = | 2.1865 CZK | 0.4574 NOK = | 1 CZK | 2024-02-07 |
| 1 NOK = | 2.1715 CZK | 0.4605 NOK = | 1 CZK | 2024-02-06 |
| 1 NOK = | 2.1774 CZK | 0.4593 NOK = | 1 CZK | 2024-02-05 |
| 1 NOK = | 2.1927 CZK | 0.456 NOK = | 1 CZK | 2024-02-04 |
| 1 NOK = | 2.1927 CZK | 0.456 NOK = | 1 CZK | 2024-02-03 |
| 1 NOK = | 2.1852 CZK | 0.4576 NOK = | 1 CZK | 2024-02-02 |
| 1 NOK = | 2.1896 CZK | 0.4567 NOK = | 1 CZK | 2024-02-01 |
| 1 NOK = | 2.1915 CZK | 0.4563 NOK = | 1 CZK | 2024-01-31 |
| 1 NOK = | 2.1969 CZK | 0.4552 NOK = | 1 CZK | 2024-01-30 |
| 1 NOK = | 2.1957 CZK | 0.4554 NOK = | 1 CZK | 2024-01-29 |
| 1 NOK = | 2.1819 CZK | 0.4583 NOK = | 1 CZK | 2024-01-28 |
| 1 NOK = | 2.1819 CZK | 0.4583 NOK = | 1 CZK | 2024-01-27 |
| 1 NOK = | 2.1808 CZK | 0.4586 NOK = | 1 CZK | 2024-01-26 |
| 1 NOK = | 2.1841 CZK | 0.4579 NOK = | 1 CZK | 2024-01-25 |
| 1 NOK = | 2.1788 CZK | 0.459 NOK = | 1 CZK | 2024-01-24 |
| 1 NOK = | 2.1628 CZK | 0.4624 NOK = | 1 CZK | 2024-01-23 |
| 1 NOK = | 2.1653 CZK | 0.4618 NOK = | 1 CZK | 2024-01-22 |
| 1 NOK = | 2.1742 CZK | 0.4599 NOK = | 1 CZK | 2024-01-21 |
| 1 NOK = | 2.174 CZK | 0.46 NOK = | 1 CZK | 2024-01-20 |
| 1 NOK = | 2.1782 CZK | 0.4591 NOK = | 1 CZK | 2024-01-19 |
| 1 NOK = | 2.1654 CZK | 0.4618 NOK = | 1 CZK | 2024-01-18 |
| 1 NOK = | 2.1686 CZK | 0.4611 NOK = | 1 CZK | 2024-01-17 |
| 1 NOK = | 2.1601 CZK | 0.4629 NOK = | 1 CZK | 2024-01-16 |
| 1 NOK = | 2.182 CZK | 0.4583 NOK = | 1 CZK | 2024-01-15 |
| 1 NOK = | 2.1764 CZK | 0.4595 NOK = | 1 CZK | 2024-01-14 |
| 1 NOK = | 2.1769 CZK | 0.4594 NOK = | 1 CZK | 2024-01-13 |
| 1 NOK = | 2.1875 CZK | 0.4571 NOK = | 1 CZK | 2024-01-12 |
| 1 NOK = | 2.1689 CZK | 0.4611 NOK = | 1 CZK | 2024-01-11 |
| 1 NOK = | 2.1761 CZK | 0.4595 NOK = | 1 CZK | 2024-01-10 |
| 1 NOK = | 2.1609 CZK | 0.4628 NOK = | 1 CZK | 2024-01-09 |
| 1 NOK = | 2.1647 CZK | 0.462 NOK = | 1 CZK | 2024-01-08 |
| 1 NOK = | 2.185 CZK | 0.4577 NOK = | 1 CZK | 2024-01-07 |
| 1 NOK = | 2.1844 CZK | 0.4578 NOK = | 1 CZK | 2024-01-06 |
| 1 NOK = | 2.1807 CZK | 0.4586 NOK = | 1 CZK | 2024-01-05 |
| 1 NOK = | 2.1931 CZK | 0.456 NOK = | 1 CZK | 2024-01-04 |
| 1 NOK = | 2.1719 CZK | 0.4604 NOK = | 1 CZK | 2024-01-03 |
| 1 NOK = | 2.1985 CZK | 0.4549 NOK = | 1 CZK | 2024-01-02 |
| 1 NOK = | 2.1996 CZK | 0.4546 NOK = | 1 CZK | 2024-01-01 |
| 1 NOK = | 2.1804 CZK | 0.4586 NOK = | 1 CZK | 2023-12-31 |
| 1 NOK = | 2.1805 CZK | 0.4586 NOK = | 1 CZK | 2023-12-30 |
| 1 NOK = | 2.1976 CZK | 0.455 NOK = | 1 CZK | 2023-12-29 |
| 1 NOK = | 2.2 CZK | 0.4545 NOK = | 1 CZK | 2023-12-28 |
| 1 NOK = | 2.1904 CZK | 0.4565 NOK = | 1 CZK | 2023-12-27 |
| 1 NOK = | 2.173 CZK | 0.4602 NOK = | 1 CZK | 2023-12-26 |
| 1 NOK = | 2.1871 CZK | 0.4572 NOK = | 1 CZK | 2023-12-25 |
| 1 NOK = | 2.1891 CZK | 0.4568 NOK = | 1 CZK | 2023-12-24 |
| 1 NOK = | 2.1909 CZK | 0.4564 NOK = | 1 CZK | 2023-12-23 |
| 1 NOK = | 2.1875 CZK | 0.4571 NOK = | 1 CZK | 2023-12-22 |
| 1 NOK = | 2.1602 CZK | 0.4629 NOK = | 1 CZK | 2023-12-21 |
| 1 NOK = | 2.1718 CZK | 0.4604 NOK = | 1 CZK | 2023-12-20 |
| 1 NOK = | 2.1665 CZK | 0.4616 NOK = | 1 CZK | 2023-12-19 |
| 1 NOK = | 2.149 CZK | 0.4653 NOK = | 1 CZK | 2023-12-18 |
| 1 NOK = | 2.1482 CZK | 0.4655 NOK = | 1 CZK | 2023-12-17 |
| 1 NOK = | 2.1481 CZK | 0.4655 NOK = | 1 CZK | 2023-12-16 |
| 1 NOK = | 2.1265 CZK | 0.4703 NOK = | 1 CZK | 2023-12-15 |
| 1 NOK = | 2.1297 CZK | 0.4696 NOK = | 1 CZK | 2023-12-14 |
| 1 NOK = | 2.0655 CZK | 0.4842 NOK = | 1 CZK | 2023-12-13 |
| 1 NOK = | 2.083 CZK | 0.4801 NOK = | 1 CZK | 2023-12-12 |
| 1 NOK = | 2.0685 CZK | 0.4834 NOK = | 1 CZK | 2023-12-11 |
| 1 NOK = | 2.0708 CZK | 0.4829 NOK = | 1 CZK | 2023-12-10 |
| 1 NOK = | 2.0717 CZK | 0.4827 NOK = | 1 CZK | 2023-12-09 |
| 1 NOK = | 2.0772 CZK | 0.4814 NOK = | 1 CZK | 2023-12-08 |
| 1 NOK = | 2.069 CZK | 0.4833 NOK = | 1 CZK | 2023-12-07 |
| 1 NOK = | 2.0594 CZK | 0.4856 NOK = | 1 CZK | 2023-12-06 |
| 1 NOK = | 2.0753 CZK | 0.4819 NOK = | 1 CZK | 2023-12-05 |
| 1 NOK = | 2.0801 CZK | 0.4807 NOK = | 1 CZK | 2023-12-04 |
| 1 NOK = | 2.0762 CZK | 0.4817 NOK = | 1 CZK | 2023-12-03 |
| 1 NOK = | 2.0762 CZK | 0.4816 NOK = | 1 CZK | 2023-12-02 |
| 1 NOK = | 2.0774 CZK | 0.4814 NOK = | 1 CZK | 2023-12-01 |
| 1 NOK = | 2.068 CZK | 0.4836 NOK = | 1 CZK | 2023-11-30 |
| 1 NOK = | 2.0695 CZK | 0.4832 NOK = | 1 CZK | 2023-11-29 |
| 1 NOK = | 2.0808 CZK | 0.4806 NOK = | 1 CZK | 2023-11-28 |
| 1 NOK = | 2.0863 CZK | 0.4793 NOK = | 1 CZK | 2023-11-27 |
| 1 NOK = | 2.0808 CZK | 0.4806 NOK = | 1 CZK | 2023-11-26 |
| 1 NOK = | 2.0808 CZK | 0.4806 NOK = | 1 CZK | 2023-11-25 |
| 1 NOK = | 2.0814 CZK | 0.4804 NOK = | 1 CZK | 2023-11-24 |