Last Year History for NOK/DKK
| NOK | DKK | NOK | DKK | Date |
|---|---|---|---|---|
| 1 NOK = | 0.641 DKK | 1.56 NOK = | 1 DKK | 2024-12-03 |
| 1 NOK = | 0.6395 DKK | 1.5637 NOK = | 1 DKK | 2024-12-02 |
| 1 NOK = | 0.6384 DKK | 1.5664 NOK = | 1 DKK | 2024-12-01 |
| 1 NOK = | 0.6383 DKK | 1.5666 NOK = | 1 DKK | 2024-11-30 |
| 1 NOK = | 0.6372 DKK | 1.5694 NOK = | 1 DKK | 2024-11-29 |
| 1 NOK = | 0.6397 DKK | 1.5632 NOK = | 1 DKK | 2024-11-28 |
| 1 NOK = | 0.6384 DKK | 1.5664 NOK = | 1 DKK | 2024-11-27 |
| 1 NOK = | 0.6384 DKK | 1.5664 NOK = | 1 DKK | 2024-11-26 |
| 1 NOK = | 0.6437 DKK | 1.5535 NOK = | 1 DKK | 2024-11-25 |
| 1 NOK = | 0.6467 DKK | 1.5462 NOK = | 1 DKK | 2024-11-24 |
| 1 NOK = | 0.6465 DKK | 1.5468 NOK = | 1 DKK | 2024-11-23 |
| 1 NOK = | 0.6451 DKK | 1.5501 NOK = | 1 DKK | 2024-11-22 |
| 1 NOK = | 0.6414 DKK | 1.5591 NOK = | 1 DKK | 2024-11-21 |
| 1 NOK = | 0.6397 DKK | 1.5633 NOK = | 1 DKK | 2024-11-20 |
| 1 NOK = | 0.6396 DKK | 1.5636 NOK = | 1 DKK | 2024-11-19 |
| 1 NOK = | 0.6373 DKK | 1.5691 NOK = | 1 DKK | 2024-11-18 |
| 1 NOK = | 0.6383 DKK | 1.5667 NOK = | 1 DKK | 2024-11-17 |
| 1 NOK = | 0.6383 DKK | 1.5667 NOK = | 1 DKK | 2024-11-16 |
| 1 NOK = | 0.6353 DKK | 1.574 NOK = | 1 DKK | 2024-11-15 |
| 1 NOK = | 0.6349 DKK | 1.5751 NOK = | 1 DKK | 2024-11-14 |
| 1 NOK = | 0.6346 DKK | 1.5759 NOK = | 1 DKK | 2024-11-13 |
| 1 NOK = | 0.6348 DKK | 1.5754 NOK = | 1 DKK | 2024-11-12 |
| 1 NOK = | 0.6326 DKK | 1.5808 NOK = | 1 DKK | 2024-11-11 |
| 1 NOK = | 0.6325 DKK | 1.5811 NOK = | 1 DKK | 2024-11-10 |
| 1 NOK = | 0.6325 DKK | 1.5811 NOK = | 1 DKK | 2024-11-09 |
| 1 NOK = | 0.6338 DKK | 1.5777 NOK = | 1 DKK | 2024-11-08 |
| 1 NOK = | 0.6333 DKK | 1.579 NOK = | 1 DKK | 2024-11-07 |
| 1 NOK = | 0.6276 DKK | 1.5934 NOK = | 1 DKK | 2024-11-06 |
| 1 NOK = | 0.6246 DKK | 1.601 NOK = | 1 DKK | 2024-11-05 |
| 1 NOK = | 0.6237 DKK | 1.6033 NOK = | 1 DKK | 2024-11-04 |
| 1 NOK = | 0.6263 DKK | 1.5967 NOK = | 1 DKK | 2024-11-03 |
| 1 NOK = | 0.6263 DKK | 1.5967 NOK = | 1 DKK | 2024-11-02 |
| 1 NOK = | 0.6239 DKK | 1.6028 NOK = | 1 DKK | 2024-11-01 |
| 1 NOK = | 0.626 DKK | 1.5974 NOK = | 1 DKK | 2024-10-31 |
| 1 NOK = | 0.6295 DKK | 1.5885 NOK = | 1 DKK | 2024-10-30 |
| 1 NOK = | 0.6298 DKK | 1.5879 NOK = | 1 DKK | 2024-10-29 |
| 1 NOK = | 0.626 DKK | 1.5975 NOK = | 1 DKK | 2024-10-28 |
| 1 NOK = | 0.6298 DKK | 1.5877 NOK = | 1 DKK | 2024-10-27 |
| 1 NOK = | 0.6298 DKK | 1.5877 NOK = | 1 DKK | 2024-10-26 |
| 1 NOK = | 0.6305 DKK | 1.5861 NOK = | 1 DKK | 2024-10-25 |
| 1 NOK = | 0.6323 DKK | 1.5815 NOK = | 1 DKK | 2024-10-24 |
| 1 NOK = | 0.6306 DKK | 1.5858 NOK = | 1 DKK | 2024-10-23 |
| 1 NOK = | 0.6306 DKK | 1.5857 NOK = | 1 DKK | 2024-10-22 |
| 1 NOK = | 0.6302 DKK | 1.5869 NOK = | 1 DKK | 2024-10-21 |
| 1 NOK = | 0.6282 DKK | 1.5918 NOK = | 1 DKK | 2024-10-20 |
| 1 NOK = | 0.6285 DKK | 1.5912 NOK = | 1 DKK | 2024-10-19 |
| 1 NOK = | 0.6321 DKK | 1.5819 NOK = | 1 DKK | 2024-10-18 |
| 1 NOK = | 0.6275 DKK | 1.5936 NOK = | 1 DKK | 2024-10-17 |
| 1 NOK = | 0.6317 DKK | 1.583 NOK = | 1 DKK | 2024-10-16 |
| 1 NOK = | 0.6322 DKK | 1.5818 NOK = | 1 DKK | 2024-10-15 |
| 1 NOK = | 0.6346 DKK | 1.5759 NOK = | 1 DKK | 2024-10-14 |
| 1 NOK = | 0.6378 DKK | 1.5679 NOK = | 1 DKK | 2024-10-13 |
| 1 NOK = | 0.6378 DKK | 1.5679 NOK = | 1 DKK | 2024-10-12 |
| 1 NOK = | 0.6358 DKK | 1.5728 NOK = | 1 DKK | 2024-10-11 |
| 1 NOK = | 0.6326 DKK | 1.5807 NOK = | 1 DKK | 2024-10-10 |
| 1 NOK = | 0.6337 DKK | 1.5782 NOK = | 1 DKK | 2024-10-09 |
| 1 NOK = | 0.637 DKK | 1.5699 NOK = | 1 DKK | 2024-10-08 |
| 1 NOK = | 0.6398 DKK | 1.5629 NOK = | 1 DKK | 2024-10-07 |
| 1 NOK = | 0.6375 DKK | 1.5686 NOK = | 1 DKK | 2024-10-06 |
| 1 NOK = | 0.6375 DKK | 1.5686 NOK = | 1 DKK | 2024-10-05 |
| 1 NOK = | 0.6382 DKK | 1.567 NOK = | 1 DKK | 2024-10-04 |
| 1 NOK = | 0.6367 DKK | 1.5706 NOK = | 1 DKK | 2024-10-03 |
| 1 NOK = | 0.6388 DKK | 1.5654 NOK = | 1 DKK | 2024-10-02 |
| 1 NOK = | 0.6337 DKK | 1.578 NOK = | 1 DKK | 2024-10-01 |
| 1 NOK = | 0.6338 DKK | 1.5778 NOK = | 1 DKK | 2024-09-30 |
| 1 NOK = | 0.6359 DKK | 1.5727 NOK = | 1 DKK | 2024-09-29 |
| 1 NOK = | 0.6359 DKK | 1.5727 NOK = | 1 DKK | 2024-09-28 |
| 1 NOK = | 0.6337 DKK | 1.5781 NOK = | 1 DKK | 2024-09-27 |
| 1 NOK = | 0.6325 DKK | 1.5811 NOK = | 1 DKK | 2024-09-26 |
| 1 NOK = | 0.6394 DKK | 1.564 NOK = | 1 DKK | 2024-09-25 |
| 1 NOK = | 0.6421 DKK | 1.5574 NOK = | 1 DKK | 2024-09-24 |
| 1 NOK = | 0.638 DKK | 1.5673 NOK = | 1 DKK | 2024-09-23 |
| 1 NOK = | 0.6374 DKK | 1.569 NOK = | 1 DKK | 2024-09-22 |
| 1 NOK = | 0.6373 DKK | 1.5691 NOK = | 1 DKK | 2024-09-21 |
| 1 NOK = | 0.6361 DKK | 1.5721 NOK = | 1 DKK | 2024-09-20 |
| 1 NOK = | 0.6387 DKK | 1.5658 NOK = | 1 DKK | 2024-09-19 |
| 1 NOK = | 0.6335 DKK | 1.5786 NOK = | 1 DKK | 2024-09-18 |
| 1 NOK = | 0.6327 DKK | 1.5806 NOK = | 1 DKK | 2024-09-17 |
| 1 NOK = | 0.6336 DKK | 1.5784 NOK = | 1 DKK | 2024-09-16 |
| 1 NOK = | 0.6319 DKK | 1.5826 NOK = | 1 DKK | 2024-09-15 |
| 1 NOK = | 0.6319 DKK | 1.5825 NOK = | 1 DKK | 2024-09-14 |
| 1 NOK = | 0.6301 DKK | 1.5872 NOK = | 1 DKK | 2024-09-13 |
| 1 NOK = | 0.6258 DKK | 1.5979 NOK = | 1 DKK | 2024-09-12 |
| 1 NOK = | 0.6255 DKK | 1.5988 NOK = | 1 DKK | 2024-09-11 |
| 1 NOK = | 0.6259 DKK | 1.5978 NOK = | 1 DKK | 2024-09-10 |
| 1 NOK = | 0.6257 DKK | 1.5982 NOK = | 1 DKK | 2024-09-09 |
| 1 NOK = | 0.6281 DKK | 1.592 NOK = | 1 DKK | 2024-09-08 |
| 1 NOK = | 0.6281 DKK | 1.5921 NOK = | 1 DKK | 2024-09-07 |
| 1 NOK = | 0.6338 DKK | 1.5779 NOK = | 1 DKK | 2024-09-06 |
| 1 NOK = | 0.6336 DKK | 1.5783 NOK = | 1 DKK | 2024-09-05 |
| 1 NOK = | 0.6313 DKK | 1.5841 NOK = | 1 DKK | 2024-09-04 |
| 1 NOK = | 0.6343 DKK | 1.5766 NOK = | 1 DKK | 2024-09-03 |
| 1 NOK = | 0.6374 DKK | 1.569 NOK = | 1 DKK | 2024-09-02 |
| 1 NOK = | 0.6412 DKK | 1.5596 NOK = | 1 DKK | 2024-09-01 |
| 1 NOK = | 0.6441 DKK | 1.5526 NOK = | 1 DKK | 2024-08-31 |
| 1 NOK = | 0.6393 DKK | 1.5643 NOK = | 1 DKK | 2024-08-30 |
| 1 NOK = | 0.6414 DKK | 1.559 NOK = | 1 DKK | 2024-08-29 |
| 1 NOK = | 0.6375 DKK | 1.5686 NOK = | 1 DKK | 2024-08-28 |
| 1 NOK = | 0.6349 DKK | 1.5751 NOK = | 1 DKK | 2024-08-27 |
| 1 NOK = | 0.6324 DKK | 1.5814 NOK = | 1 DKK | 2024-08-26 |
| 1 NOK = | 0.636 DKK | 1.5724 NOK = | 1 DKK | 2024-08-25 |
| 1 NOK = | 0.637 DKK | 1.5698 NOK = | 1 DKK | 2024-08-24 |
| 1 NOK = | 0.6332 DKK | 1.5792 NOK = | 1 DKK | 2024-08-23 |
| 1 NOK = | 0.6361 DKK | 1.5722 NOK = | 1 DKK | 2024-08-22 |
| 1 NOK = | 0.6374 DKK | 1.5688 NOK = | 1 DKK | 2024-08-21 |
| 1 NOK = | 0.6386 DKK | 1.5659 NOK = | 1 DKK | 2024-08-20 |
| 1 NOK = | 0.6345 DKK | 1.576 NOK = | 1 DKK | 2024-08-19 |
| 1 NOK = | 0.6337 DKK | 1.5781 NOK = | 1 DKK | 2024-08-18 |
| 1 NOK = | 0.6337 DKK | 1.5781 NOK = | 1 DKK | 2024-08-17 |
| 1 NOK = | 0.6331 DKK | 1.5795 NOK = | 1 DKK | 2024-08-16 |
| 1 NOK = | 0.6353 DKK | 1.574 NOK = | 1 DKK | 2024-08-15 |
| 1 NOK = | 0.6352 DKK | 1.5743 NOK = | 1 DKK | 2024-08-14 |
| 1 NOK = | 0.634 DKK | 1.5772 NOK = | 1 DKK | 2024-08-13 |
| 1 NOK = | 0.6334 DKK | 1.5787 NOK = | 1 DKK | 2024-08-12 |
| 1 NOK = | 0.6326 DKK | 1.5809 NOK = | 1 DKK | 2024-08-11 |
| 1 NOK = | 0.6326 DKK | 1.5808 NOK = | 1 DKK | 2024-08-10 |
| 1 NOK = | 0.6313 DKK | 1.584 NOK = | 1 DKK | 2024-08-09 |
| 1 NOK = | 0.6284 DKK | 1.5912 NOK = | 1 DKK | 2024-08-08 |
| 1 NOK = | 0.634 DKK | 1.5772 NOK = | 1 DKK | 2024-08-07 |
| 1 NOK = | 0.6209 DKK | 1.6106 NOK = | 1 DKK | 2024-08-06 |
| 1 NOK = | 0.6164 DKK | 1.6224 NOK = | 1 DKK | 2024-08-05 |
| 1 NOK = | 0.6246 DKK | 1.6009 NOK = | 1 DKK | 2024-08-04 |
| 1 NOK = | 0.6246 DKK | 1.6009 NOK = | 1 DKK | 2024-08-03 |
| 1 NOK = | 0.6266 DKK | 1.5959 NOK = | 1 DKK | 2024-08-02 |
| 1 NOK = | 0.6351 DKK | 1.5744 NOK = | 1 DKK | 2024-08-01 |
| 1 NOK = | 0.6304 DKK | 1.5863 NOK = | 1 DKK | 2024-07-31 |
| 1 NOK = | 0.6283 DKK | 1.5916 NOK = | 1 DKK | 2024-07-30 |
| 1 NOK = | 0.6268 DKK | 1.5953 NOK = | 1 DKK | 2024-07-29 |
| 1 NOK = | 0.6259 DKK | 1.5976 NOK = | 1 DKK | 2024-07-28 |
| 1 NOK = | 0.626 DKK | 1.5976 NOK = | 1 DKK | 2024-07-27 |
| 1 NOK = | 0.6243 DKK | 1.6019 NOK = | 1 DKK | 2024-07-26 |
| 1 NOK = | 0.6181 DKK | 1.6179 NOK = | 1 DKK | 2024-07-25 |
| 1 NOK = | 0.623 DKK | 1.6051 NOK = | 1 DKK | 2024-07-24 |
| 1 NOK = | 0.6234 DKK | 1.604 NOK = | 1 DKK | 2024-07-23 |
| 1 NOK = | 0.627 DKK | 1.595 NOK = | 1 DKK | 2024-07-22 |
| 1 NOK = | 0.6277 DKK | 1.5932 NOK = | 1 DKK | 2024-07-21 |
| 1 NOK = | 0.6277 DKK | 1.5932 NOK = | 1 DKK | 2024-07-20 |
| 1 NOK = | 0.6306 DKK | 1.5858 NOK = | 1 DKK | 2024-07-19 |
| 1 NOK = | 0.6352 DKK | 1.5743 NOK = | 1 DKK | 2024-07-18 |
| 1 NOK = | 0.6353 DKK | 1.574 NOK = | 1 DKK | 2024-07-17 |
| 1 NOK = | 0.6328 DKK | 1.5803 NOK = | 1 DKK | 2024-07-16 |
| 1 NOK = | 0.6365 DKK | 1.5712 NOK = | 1 DKK | 2024-07-15 |
| 1 NOK = | 0.6357 DKK | 1.5732 NOK = | 1 DKK | 2024-07-14 |
| 1 NOK = | 0.6357 DKK | 1.5732 NOK = | 1 DKK | 2024-07-13 |
| 1 NOK = | 0.6401 DKK | 1.5623 NOK = | 1 DKK | 2024-07-12 |
| 1 NOK = | 0.6379 DKK | 1.5676 NOK = | 1 DKK | 2024-07-11 |
| 1 NOK = | 0.6461 DKK | 1.5477 NOK = | 1 DKK | 2024-07-10 |
| 1 NOK = | 0.6488 DKK | 1.5412 NOK = | 1 DKK | 2024-07-09 |
| 1 NOK = | 0.6505 DKK | 1.5373 NOK = | 1 DKK | 2024-07-08 |
| 1 NOK = | 0.6531 DKK | 1.5311 NOK = | 1 DKK | 2024-07-07 |
| 1 NOK = | 0.6531 DKK | 1.5311 NOK = | 1 DKK | 2024-07-06 |
| 1 NOK = | 0.6522 DKK | 1.5332 NOK = | 1 DKK | 2024-07-05 |
| 1 NOK = | 0.6541 DKK | 1.5289 NOK = | 1 DKK | 2024-07-04 |
| 1 NOK = | 0.6511 DKK | 1.5359 NOK = | 1 DKK | 2024-07-03 |
| 1 NOK = | 0.6518 DKK | 1.5341 NOK = | 1 DKK | 2024-07-02 |
| 1 NOK = | 0.652 DKK | 1.5337 NOK = | 1 DKK | 2024-07-01 |
| 1 NOK = | 0.654 DKK | 1.5291 NOK = | 1 DKK | 2024-06-30 |
| 1 NOK = | 0.654 DKK | 1.5291 NOK = | 1 DKK | 2024-06-29 |
| 1 NOK = | 0.6545 DKK | 1.5278 NOK = | 1 DKK | 2024-06-28 |
| 1 NOK = | 0.655 DKK | 1.5267 NOK = | 1 DKK | 2024-06-27 |
| 1 NOK = | 0.6572 DKK | 1.5215 NOK = | 1 DKK | 2024-06-26 |
| 1 NOK = | 0.6585 DKK | 1.5186 NOK = | 1 DKK | 2024-06-25 |
| 1 NOK = | 0.659 DKK | 1.5175 NOK = | 1 DKK | 2024-06-24 |
| 1 NOK = | 0.6596 DKK | 1.5162 NOK = | 1 DKK | 2024-06-23 |
| 1 NOK = | 0.6596 DKK | 1.5162 NOK = | 1 DKK | 2024-06-22 |
| 1 NOK = | 0.6616 DKK | 1.5116 NOK = | 1 DKK | 2024-06-21 |
| 1 NOK = | 0.66 DKK | 1.5152 NOK = | 1 DKK | 2024-06-20 |
| 1 NOK = | 0.6572 DKK | 1.5216 NOK = | 1 DKK | 2024-06-19 |
| 1 NOK = | 0.6513 DKK | 1.5353 NOK = | 1 DKK | 2024-06-18 |
| 1 NOK = | 0.6501 DKK | 1.5381 NOK = | 1 DKK | 2024-06-17 |
| 1 NOK = | 0.6522 DKK | 1.5333 NOK = | 1 DKK | 2024-06-16 |
| 1 NOK = | 0.6522 DKK | 1.5333 NOK = | 1 DKK | 2024-06-15 |
| 1 NOK = | 0.6535 DKK | 1.5301 NOK = | 1 DKK | 2024-06-14 |
| 1 NOK = | 0.6508 DKK | 1.5365 NOK = | 1 DKK | 2024-06-13 |
| 1 NOK = | 0.6504 DKK | 1.5376 NOK = | 1 DKK | 2024-06-12 |
| 1 NOK = | 0.6494 DKK | 1.54 NOK = | 1 DKK | 2024-06-11 |
| 1 NOK = | 0.6467 DKK | 1.5463 NOK = | 1 DKK | 2024-06-10 |
| 1 NOK = | 0.6452 DKK | 1.5499 NOK = | 1 DKK | 2024-06-09 |
| 1 NOK = | 0.6452 DKK | 1.5499 NOK = | 1 DKK | 2024-06-08 |
| 1 NOK = | 0.6492 DKK | 1.5403 NOK = | 1 DKK | 2024-06-07 |
| 1 NOK = | 0.6493 DKK | 1.5401 NOK = | 1 DKK | 2024-06-06 |
| 1 NOK = | 0.6497 DKK | 1.5392 NOK = | 1 DKK | 2024-06-05 |
| 1 NOK = | 0.6493 DKK | 1.5402 NOK = | 1 DKK | 2024-06-04 |
| 1 NOK = | 0.6547 DKK | 1.5274 NOK = | 1 DKK | 2024-06-03 |
| 1 NOK = | 0.6501 DKK | 1.5382 NOK = | 1 DKK | 2024-06-02 |
| 1 NOK = | 0.6501 DKK | 1.5382 NOK = | 1 DKK | 2024-06-01 |
| 1 NOK = | 0.6539 DKK | 1.5293 NOK = | 1 DKK | 2024-05-31 |
| 1 NOK = | 0.6532 DKK | 1.5309 NOK = | 1 DKK | 2024-05-30 |
| 1 NOK = | 0.6545 DKK | 1.5278 NOK = | 1 DKK | 2024-05-29 |
| 1 NOK = | 0.654 DKK | 1.529 NOK = | 1 DKK | 2024-05-28 |
| 1 NOK = | 0.6524 DKK | 1.5327 NOK = | 1 DKK | 2024-05-27 |
| 1 NOK = | 0.6504 DKK | 1.5376 NOK = | 1 DKK | 2024-05-26 |
| 1 NOK = | 0.6504 DKK | 1.5376 NOK = | 1 DKK | 2024-05-25 |
| 1 NOK = | 0.6485 DKK | 1.5421 NOK = | 1 DKK | 2024-05-24 |
| 1 NOK = | 0.6461 DKK | 1.5478 NOK = | 1 DKK | 2024-05-23 |
| 1 NOK = | 0.6437 DKK | 1.5536 NOK = | 1 DKK | 2024-05-22 |
| 1 NOK = | 0.6441 DKK | 1.5524 NOK = | 1 DKK | 2024-05-21 |
| 1 NOK = | 0.6432 DKK | 1.5547 NOK = | 1 DKK | 2024-05-20 |
| 1 NOK = | 0.6391 DKK | 1.5647 NOK = | 1 DKK | 2024-05-19 |
| 1 NOK = | 0.6391 DKK | 1.5647 NOK = | 1 DKK | 2024-05-18 |
| 1 NOK = | 0.6412 DKK | 1.5595 NOK = | 1 DKK | 2024-05-17 |
| 1 NOK = | 0.6416 DKK | 1.5587 NOK = | 1 DKK | 2024-05-16 |
| 1 NOK = | 0.6411 DKK | 1.5599 NOK = | 1 DKK | 2024-05-15 |
| 1 NOK = | 0.6394 DKK | 1.564 NOK = | 1 DKK | 2024-05-14 |
| 1 NOK = | 0.6372 DKK | 1.5694 NOK = | 1 DKK | 2024-05-13 |
| 1 NOK = | 0.6346 DKK | 1.5759 NOK = | 1 DKK | 2024-05-12 |
| 1 NOK = | 0.6346 DKK | 1.5759 NOK = | 1 DKK | 2024-05-11 |
| 1 NOK = | 0.6397 DKK | 1.5632 NOK = | 1 DKK | 2024-05-10 |
| 1 NOK = | 0.6359 DKK | 1.5726 NOK = | 1 DKK | 2024-05-09 |
| 1 NOK = | 0.6351 DKK | 1.5745 NOK = | 1 DKK | 2024-05-08 |
| 1 NOK = | 0.6378 DKK | 1.568 NOK = | 1 DKK | 2024-05-07 |
| 1 NOK = | 0.6384 DKK | 1.5665 NOK = | 1 DKK | 2024-05-06 |
| 1 NOK = | 0.6366 DKK | 1.5707 NOK = | 1 DKK | 2024-05-05 |
| 1 NOK = | 0.6366 DKK | 1.5707 NOK = | 1 DKK | 2024-05-04 |
| 1 NOK = | 0.6357 DKK | 1.573 NOK = | 1 DKK | 2024-05-03 |
| 1 NOK = | 0.629 DKK | 1.5897 NOK = | 1 DKK | 2024-05-02 |
| 1 NOK = | 0.6298 DKK | 1.5879 NOK = | 1 DKK | 2024-05-01 |
| 1 NOK = | 0.6312 DKK | 1.5843 NOK = | 1 DKK | 2024-04-30 |
| 1 NOK = | 0.6332 DKK | 1.5792 NOK = | 1 DKK | 2024-04-29 |
| 1 NOK = | 0.6315 DKK | 1.5836 NOK = | 1 DKK | 2024-04-28 |
| 1 NOK = | 0.6315 DKK | 1.5836 NOK = | 1 DKK | 2024-04-27 |
| 1 NOK = | 0.6323 DKK | 1.5815 NOK = | 1 DKK | 2024-04-26 |
| 1 NOK = | 0.635 DKK | 1.5748 NOK = | 1 DKK | 2024-04-25 |
| 1 NOK = | 0.6372 DKK | 1.5695 NOK = | 1 DKK | 2024-04-24 |
| 1 NOK = | 0.6358 DKK | 1.5728 NOK = | 1 DKK | 2024-04-23 |
| 1 NOK = | 0.636 DKK | 1.5724 NOK = | 1 DKK | 2024-04-22 |
| 1 NOK = | 0.6355 DKK | 1.5736 NOK = | 1 DKK | 2024-04-21 |
| 1 NOK = | 0.6355 DKK | 1.5736 NOK = | 1 DKK | 2024-04-20 |
| 1 NOK = | 0.6343 DKK | 1.5765 NOK = | 1 DKK | 2024-04-19 |
| 1 NOK = | 0.635 DKK | 1.5749 NOK = | 1 DKK | 2024-04-18 |
| 1 NOK = | 0.6389 DKK | 1.5653 NOK = | 1 DKK | 2024-04-17 |
| 1 NOK = | 0.6389 DKK | 1.5652 NOK = | 1 DKK | 2024-04-16 |
| 1 NOK = | 0.6411 DKK | 1.5597 NOK = | 1 DKK | 2024-04-15 |
| 1 NOK = | 0.6412 DKK | 1.5597 NOK = | 1 DKK | 2024-04-14 |
| 1 NOK = | 0.6412 DKK | 1.5597 NOK = | 1 DKK | 2024-04-13 |
| 1 NOK = | 0.6443 DKK | 1.5521 NOK = | 1 DKK | 2024-04-12 |
| 1 NOK = | 0.6428 DKK | 1.5557 NOK = | 1 DKK | 2024-04-11 |
| 1 NOK = | 0.644 DKK | 1.5528 NOK = | 1 DKK | 2024-04-10 |
| 1 NOK = | 0.6439 DKK | 1.5529 NOK = | 1 DKK | 2024-04-09 |
| 1 NOK = | 0.6437 DKK | 1.5534 NOK = | 1 DKK | 2024-04-08 |
| 1 NOK = | 0.6414 DKK | 1.5591 NOK = | 1 DKK | 2024-04-07 |
| 1 NOK = | 0.6414 DKK | 1.5591 NOK = | 1 DKK | 2024-04-06 |
| 1 NOK = | 0.6424 DKK | 1.5566 NOK = | 1 DKK | 2024-04-05 |
| 1 NOK = | 0.6427 DKK | 1.556 NOK = | 1 DKK | 2024-04-04 |
| 1 NOK = | 0.6387 DKK | 1.5657 NOK = | 1 DKK | 2024-04-03 |
| 1 NOK = | 0.6371 DKK | 1.5697 NOK = | 1 DKK | 2024-04-02 |
| 1 NOK = | 0.6377 DKK | 1.5682 NOK = | 1 DKK | 2024-04-01 |
| 1 NOK = | 0.6401 DKK | 1.5622 NOK = | 1 DKK | 2024-03-31 |
| 1 NOK = | 0.6401 DKK | 1.5622 NOK = | 1 DKK | 2024-03-30 |
| 1 NOK = | 0.6377 DKK | 1.5682 NOK = | 1 DKK | 2024-03-29 |
| 1 NOK = | 0.6377 DKK | 1.5682 NOK = | 1 DKK | 2024-03-28 |
| 1 NOK = | 0.6382 DKK | 1.567 NOK = | 1 DKK | 2024-03-27 |
| 1 NOK = | 0.6414 DKK | 1.559 NOK = | 1 DKK | 2024-03-26 |
| 1 NOK = | 0.642 DKK | 1.5576 NOK = | 1 DKK | 2024-03-25 |
| 1 NOK = | 0.6416 DKK | 1.5587 NOK = | 1 DKK | 2024-03-24 |
| 1 NOK = | 0.6416 DKK | 1.5587 NOK = | 1 DKK | 2024-03-23 |
| 1 NOK = | 0.6406 DKK | 1.561 NOK = | 1 DKK | 2024-03-22 |
| 1 NOK = | 0.6482 DKK | 1.5428 NOK = | 1 DKK | 2024-03-21 |
| 1 NOK = | 0.6438 DKK | 1.5533 NOK = | 1 DKK | 2024-03-20 |
| 1 NOK = | 0.6429 DKK | 1.5555 NOK = | 1 DKK | 2024-03-19 |
| 1 NOK = | 0.6467 DKK | 1.5464 NOK = | 1 DKK | 2024-03-18 |
| 1 NOK = | 0.6454 DKK | 1.5493 NOK = | 1 DKK | 2024-03-17 |
| 1 NOK = | 0.6454 DKK | 1.5493 NOK = | 1 DKK | 2024-03-16 |
| 1 NOK = | 0.6472 DKK | 1.5451 NOK = | 1 DKK | 2024-03-15 |
| 1 NOK = | 0.6508 DKK | 1.5366 NOK = | 1 DKK | 2024-03-14 |
| 1 NOK = | 0.6486 DKK | 1.5418 NOK = | 1 DKK | 2024-03-13 |
| 1 NOK = | 0.6531 DKK | 1.5311 NOK = | 1 DKK | 2024-03-12 |
| 1 NOK = | 0.6535 DKK | 1.5301 NOK = | 1 DKK | 2024-03-11 |
| 1 NOK = | 0.655 DKK | 1.5268 NOK = | 1 DKK | 2024-03-10 |
| 1 NOK = | 0.655 DKK | 1.5268 NOK = | 1 DKK | 2024-03-09 |
| 1 NOK = | 0.6568 DKK | 1.5226 NOK = | 1 DKK | 2024-03-08 |
| 1 NOK = | 0.6537 DKK | 1.5296 NOK = | 1 DKK | 2024-03-07 |
| 1 NOK = | 0.6496 DKK | 1.5394 NOK = | 1 DKK | 2024-03-06 |
| 1 NOK = | 0.6502 DKK | 1.538 NOK = | 1 DKK | 2024-03-05 |
| 1 NOK = | 0.6519 DKK | 1.5339 NOK = | 1 DKK | 2024-03-04 |
| 1 NOK = | 0.6511 DKK | 1.5358 NOK = | 1 DKK | 2024-03-03 |
| 1 NOK = | 0.6511 DKK | 1.5358 NOK = | 1 DKK | 2024-03-02 |
| 1 NOK = | 0.6516 DKK | 1.5347 NOK = | 1 DKK | 2024-03-01 |
| 1 NOK = | 0.6474 DKK | 1.5446 NOK = | 1 DKK | 2024-02-29 |
| 1 NOK = | 0.6507 DKK | 1.5369 NOK = | 1 DKK | 2024-02-28 |
| 1 NOK = | 0.653 DKK | 1.5315 NOK = | 1 DKK | 2024-02-27 |
| 1 NOK = | 0.6524 DKK | 1.5328 NOK = | 1 DKK | 2024-02-26 |
| 1 NOK = | 0.6499 DKK | 1.5388 NOK = | 1 DKK | 2024-02-25 |
| 1 NOK = | 0.6499 DKK | 1.5388 NOK = | 1 DKK | 2024-02-24 |
| 1 NOK = | 0.6529 DKK | 1.5315 NOK = | 1 DKK | 2024-02-23 |
| 1 NOK = | 0.6573 DKK | 1.5213 NOK = | 1 DKK | 2024-02-22 |
| 1 NOK = | 0.6578 DKK | 1.5202 NOK = | 1 DKK | 2024-02-21 |
| 1 NOK = | 0.6591 DKK | 1.5171 NOK = | 1 DKK | 2024-02-20 |
| 1 NOK = | 0.6581 DKK | 1.5194 NOK = | 1 DKK | 2024-02-19 |
| 1 NOK = | 0.662 DKK | 1.5105 NOK = | 1 DKK | 2024-02-18 |
| 1 NOK = | 0.662 DKK | 1.5105 NOK = | 1 DKK | 2024-02-17 |
| 1 NOK = | 0.6582 DKK | 1.5193 NOK = | 1 DKK | 2024-02-16 |
| 1 NOK = | 0.6563 DKK | 1.5236 NOK = | 1 DKK | 2024-02-15 |
| 1 NOK = | 0.6565 DKK | 1.5232 NOK = | 1 DKK | 2024-02-14 |
| 1 NOK = | 0.6596 DKK | 1.5161 NOK = | 1 DKK | 2024-02-13 |
| 1 NOK = | 0.6579 DKK | 1.5201 NOK = | 1 DKK | 2024-02-12 |
| 1 NOK = | 0.6507 DKK | 1.5368 NOK = | 1 DKK | 2024-02-11 |
| 1 NOK = | 0.6507 DKK | 1.5368 NOK = | 1 DKK | 2024-02-10 |
| 1 NOK = | 0.6544 DKK | 1.5282 NOK = | 1 DKK | 2024-02-09 |
| 1 NOK = | 0.6527 DKK | 1.5321 NOK = | 1 DKK | 2024-02-08 |
| 1 NOK = | 0.6535 DKK | 1.5303 NOK = | 1 DKK | 2024-02-07 |
| 1 NOK = | 0.6494 DKK | 1.5399 NOK = | 1 DKK | 2024-02-06 |
| 1 NOK = | 0.6516 DKK | 1.5348 NOK = | 1 DKK | 2024-02-05 |
| 1 NOK = | 0.6553 DKK | 1.5259 NOK = | 1 DKK | 2024-02-04 |
| 1 NOK = | 0.6553 DKK | 1.5259 NOK = | 1 DKK | 2024-02-03 |
| 1 NOK = | 0.6541 DKK | 1.5288 NOK = | 1 DKK | 2024-02-02 |
| 1 NOK = | 0.6559 DKK | 1.5245 NOK = | 1 DKK | 2024-02-01 |
| 1 NOK = | 0.6575 DKK | 1.5209 NOK = | 1 DKK | 2024-01-31 |
| 1 NOK = | 0.6592 DKK | 1.517 NOK = | 1 DKK | 2024-01-30 |
| 1 NOK = | 0.6607 DKK | 1.5135 NOK = | 1 DKK | 2024-01-29 |
| 1 NOK = | 0.6571 DKK | 1.5219 NOK = | 1 DKK | 2024-01-28 |
| 1 NOK = | 0.6571 DKK | 1.5219 NOK = | 1 DKK | 2024-01-27 |
| 1 NOK = | 0.6574 DKK | 1.5211 NOK = | 1 DKK | 2024-01-26 |
| 1 NOK = | 0.6565 DKK | 1.5233 NOK = | 1 DKK | 2024-01-25 |
| 1 NOK = | 0.6539 DKK | 1.5293 NOK = | 1 DKK | 2024-01-24 |
| 1 NOK = | 0.6519 DKK | 1.534 NOK = | 1 DKK | 2024-01-23 |
| 1 NOK = | 0.6517 DKK | 1.5345 NOK = | 1 DKK | 2024-01-22 |
| 1 NOK = | 0.6541 DKK | 1.5289 NOK = | 1 DKK | 2024-01-21 |
| 1 NOK = | 0.6541 DKK | 1.5289 NOK = | 1 DKK | 2024-01-20 |
| 1 NOK = | 0.6546 DKK | 1.5276 NOK = | 1 DKK | 2024-01-19 |
| 1 NOK = | 0.6522 DKK | 1.5332 NOK = | 1 DKK | 2024-01-18 |
| 1 NOK = | 0.654 DKK | 1.5291 NOK = | 1 DKK | 2024-01-17 |
| 1 NOK = | 0.6566 DKK | 1.5229 NOK = | 1 DKK | 2024-01-16 |
| 1 NOK = | 0.6606 DKK | 1.5137 NOK = | 1 DKK | 2024-01-15 |
| 1 NOK = | 0.6589 DKK | 1.5176 NOK = | 1 DKK | 2024-01-14 |
| 1 NOK = | 0.6589 DKK | 1.5176 NOK = | 1 DKK | 2024-01-13 |
| 1 NOK = | 0.6616 DKK | 1.5115 NOK = | 1 DKK | 2024-01-12 |
| 1 NOK = | 0.6582 DKK | 1.5193 NOK = | 1 DKK | 2024-01-11 |
| 1 NOK = | 0.6589 DKK | 1.5177 NOK = | 1 DKK | 2024-01-10 |
| 1 NOK = | 0.6583 DKK | 1.5191 NOK = | 1 DKK | 2024-01-09 |
| 1 NOK = | 0.6564 DKK | 1.5235 NOK = | 1 DKK | 2024-01-08 |
| 1 NOK = | 0.6616 DKK | 1.5114 NOK = | 1 DKK | 2024-01-07 |
| 1 NOK = | 0.6616 DKK | 1.5114 NOK = | 1 DKK | 2024-01-06 |
| 1 NOK = | 0.661 DKK | 1.5129 NOK = | 1 DKK | 2024-01-05 |
| 1 NOK = | 0.6613 DKK | 1.5121 NOK = | 1 DKK | 2024-01-04 |
| 1 NOK = | 0.6575 DKK | 1.521 NOK = | 1 DKK | 2024-01-03 |
| 1 NOK = | 0.6653 DKK | 1.5031 NOK = | 1 DKK | 2024-01-02 |
| 1 NOK = | 0.6638 DKK | 1.5065 NOK = | 1 DKK | 2024-01-01 |
| 1 NOK = | 0.658 DKK | 1.5197 NOK = | 1 DKK | 2023-12-31 |
| 1 NOK = | 0.658 DKK | 1.5197 NOK = | 1 DKK | 2023-12-30 |
| 1 NOK = | 0.6628 DKK | 1.5087 NOK = | 1 DKK | 2023-12-29 |
| 1 NOK = | 0.663 DKK | 1.5082 NOK = | 1 DKK | 2023-12-28 |
| 1 NOK = | 0.6655 DKK | 1.5026 NOK = | 1 DKK | 2023-12-27 |
| 1 NOK = | 0.6596 DKK | 1.516 NOK = | 1 DKK | 2023-12-26 |
| 1 NOK = | 0.663 DKK | 1.5084 NOK = | 1 DKK | 2023-12-25 |
| 1 NOK = | 0.6638 DKK | 1.5065 NOK = | 1 DKK | 2023-12-24 |
| 1 NOK = | 0.6646 DKK | 1.5047 NOK = | 1 DKK | 2023-12-23 |
| 1 NOK = | 0.663 DKK | 1.5082 NOK = | 1 DKK | 2023-12-22 |
| 1 NOK = | 0.6581 DKK | 1.5195 NOK = | 1 DKK | 2023-12-21 |
| 1 NOK = | 0.6618 DKK | 1.5109 NOK = | 1 DKK | 2023-12-20 |
| 1 NOK = | 0.6582 DKK | 1.5193 NOK = | 1 DKK | 2023-12-19 |
| 1 NOK = | 0.6535 DKK | 1.5303 NOK = | 1 DKK | 2023-12-18 |
| 1 NOK = | 0.6541 DKK | 1.5288 NOK = | 1 DKK | 2023-12-17 |
| 1 NOK = | 0.6541 DKK | 1.5288 NOK = | 1 DKK | 2023-12-16 |
| 1 NOK = | 0.6508 DKK | 1.5366 NOK = | 1 DKK | 2023-12-15 |
| 1 NOK = | 0.6474 DKK | 1.5446 NOK = | 1 DKK | 2023-12-14 |
| 1 NOK = | 0.6296 DKK | 1.5884 NOK = | 1 DKK | 2023-12-13 |
| 1 NOK = | 0.6339 DKK | 1.5774 NOK = | 1 DKK | 2023-12-12 |
| 1 NOK = | 0.6328 DKK | 1.5803 NOK = | 1 DKK | 2023-12-11 |
| 1 NOK = | 0.6335 DKK | 1.5786 NOK = | 1 DKK | 2023-12-10 |
| 1 NOK = | 0.6335 DKK | 1.5786 NOK = | 1 DKK | 2023-12-09 |
| 1 NOK = | 0.6369 DKK | 1.57 NOK = | 1 DKK | 2023-12-08 |
| 1 NOK = | 0.6342 DKK | 1.5769 NOK = | 1 DKK | 2023-12-07 |
| 1 NOK = | 0.6311 DKK | 1.5846 NOK = | 1 DKK | 2023-12-06 |
| 1 NOK = | 0.634 DKK | 1.5774 NOK = | 1 DKK | 2023-12-05 |