Last Year History for NOK/DOP
| NOK | DOP | NOK | DOP | Date |
|---|---|---|---|---|
| 1 NOK = | 5.4782 DOP | 0.1825 NOK = | 1 DOP | 2024-12-03 |
| 1 NOK = | 5.4646 DOP | 0.183 NOK = | 1 DOP | 2024-12-02 |
| 1 NOK = | 5.4566 DOP | 0.1833 NOK = | 1 DOP | 2024-12-01 |
| 1 NOK = | 5.4566 DOP | 0.1833 NOK = | 1 DOP | 2024-11-30 |
| 1 NOK = | 5.445 DOP | 0.1837 NOK = | 1 DOP | 2024-11-29 |
| 1 NOK = | 5.4389 DOP | 0.1839 NOK = | 1 DOP | 2024-11-28 |
| 1 NOK = | 5.4465 DOP | 0.1836 NOK = | 1 DOP | 2024-11-27 |
| 1 NOK = | 5.4379 DOP | 0.1839 NOK = | 1 DOP | 2024-11-26 |
| 1 NOK = | 5.4228 DOP | 0.1844 NOK = | 1 DOP | 2024-11-25 |
| 1 NOK = | 5.4437 DOP | 0.1837 NOK = | 1 DOP | 2024-11-24 |
| 1 NOK = | 5.4416 DOP | 0.1838 NOK = | 1 DOP | 2024-11-23 |
| 1 NOK = | 5.4612 DOP | 0.1831 NOK = | 1 DOP | 2024-11-22 |
| 1 NOK = | 5.4612 DOP | 0.1831 NOK = | 1 DOP | 2024-11-21 |
| 1 NOK = | 5.4293 DOP | 0.1842 NOK = | 1 DOP | 2024-11-20 |
| 1 NOK = | 5.4295 DOP | 0.1842 NOK = | 1 DOP | 2024-11-19 |
| 1 NOK = | 5.4491 DOP | 0.1835 NOK = | 1 DOP | 2024-11-18 |
| 1 NOK = | 5.4499 DOP | 0.1835 NOK = | 1 DOP | 2024-11-17 |
| 1 NOK = | 5.4499 DOP | 0.1835 NOK = | 1 DOP | 2024-11-16 |
| 1 NOK = | 5.4459 DOP | 0.1836 NOK = | 1 DOP | 2024-11-15 |
| 1 NOK = | 5.4324 DOP | 0.1841 NOK = | 1 DOP | 2024-11-14 |
| 1 NOK = | 5.4367 DOP | 0.1839 NOK = | 1 DOP | 2024-11-13 |
| 1 NOK = | 5.467 DOP | 0.1829 NOK = | 1 DOP | 2024-11-12 |
| 1 NOK = | 5.484 DOP | 0.1823 NOK = | 1 DOP | 2024-11-11 |
| 1 NOK = | 5.5054 DOP | 0.1816 NOK = | 1 DOP | 2024-11-10 |
| 1 NOK = | 5.5054 DOP | 0.1816 NOK = | 1 DOP | 2024-11-09 |
| 1 NOK = | 5.4934 DOP | 0.182 NOK = | 1 DOP | 2024-11-08 |
| 1 NOK = | 5.498 DOP | 0.1819 NOK = | 1 DOP | 2024-11-07 |
| 1 NOK = | 5.4699 DOP | 0.1828 NOK = | 1 DOP | 2024-11-06 |
| 1 NOK = | 5.5147 DOP | 0.1813 NOK = | 1 DOP | 2024-11-05 |
| 1 NOK = | 5.4721 DOP | 0.1827 NOK = | 1 DOP | 2024-11-04 |
| 1 NOK = | 5.4675 DOP | 0.1829 NOK = | 1 DOP | 2024-11-03 |
| 1 NOK = | 5.4956 DOP | 0.182 NOK = | 1 DOP | 2024-11-02 |
| 1 NOK = | 5.4652 DOP | 0.183 NOK = | 1 DOP | 2024-11-01 |
| 1 NOK = | 5.4801 DOP | 0.1825 NOK = | 1 DOP | 2024-10-31 |
| 1 NOK = | 5.4973 DOP | 0.1819 NOK = | 1 DOP | 2024-10-30 |
| 1 NOK = | 5.5077 DOP | 0.1816 NOK = | 1 DOP | 2024-10-29 |
| 1 NOK = | 5.474 DOP | 0.1827 NOK = | 1 DOP | 2024-10-28 |
| 1 NOK = | 5.4992 DOP | 0.1818 NOK = | 1 DOP | 2024-10-27 |
| 1 NOK = | 5.4992 DOP | 0.1818 NOK = | 1 DOP | 2024-10-26 |
| 1 NOK = | 5.4926 DOP | 0.1821 NOK = | 1 DOP | 2024-10-25 |
| 1 NOK = | 5.5057 DOP | 0.1816 NOK = | 1 DOP | 2024-10-24 |
| 1 NOK = | 5.502 DOP | 0.1818 NOK = | 1 DOP | 2024-10-23 |
| 1 NOK = | 5.5183 DOP | 0.1812 NOK = | 1 DOP | 2024-10-22 |
| 1 NOK = | 5.5103 DOP | 0.1815 NOK = | 1 DOP | 2024-10-21 |
| 1 NOK = | 5.498 DOP | 0.1819 NOK = | 1 DOP | 2024-10-20 |
| 1 NOK = | 5.4999 DOP | 0.1818 NOK = | 1 DOP | 2024-10-19 |
| 1 NOK = | 5.5481 DOP | 0.1802 NOK = | 1 DOP | 2024-10-18 |
| 1 NOK = | 5.5108 DOP | 0.1815 NOK = | 1 DOP | 2024-10-17 |
| 1 NOK = | 5.5629 DOP | 0.1798 NOK = | 1 DOP | 2024-10-16 |
| 1 NOK = | 5.57 DOP | 0.1795 NOK = | 1 DOP | 2024-10-15 |
| 1 NOK = | 5.6042 DOP | 0.1784 NOK = | 1 DOP | 2024-10-14 |
| 1 NOK = | 5.622 DOP | 0.1779 NOK = | 1 DOP | 2024-10-13 |
| 1 NOK = | 5.622 DOP | 0.1779 NOK = | 1 DOP | 2024-10-12 |
| 1 NOK = | 5.6128 DOP | 0.1782 NOK = | 1 DOP | 2024-10-11 |
| 1 NOK = | 5.5911 DOP | 0.1789 NOK = | 1 DOP | 2024-10-10 |
| 1 NOK = | 5.6096 DOP | 0.1783 NOK = | 1 DOP | 2024-10-09 |
| 1 NOK = | 5.6592 DOP | 0.1767 NOK = | 1 DOP | 2024-10-08 |
| 1 NOK = | 5.6854 DOP | 0.1759 NOK = | 1 DOP | 2024-10-07 |
| 1 NOK = | 5.6668 DOP | 0.1765 NOK = | 1 DOP | 2024-10-06 |
| 1 NOK = | 5.6668 DOP | 0.1765 NOK = | 1 DOP | 2024-10-05 |
| 1 NOK = | 5.6769 DOP | 0.1762 NOK = | 1 DOP | 2024-10-04 |
| 1 NOK = | 5.7164 DOP | 0.1749 NOK = | 1 DOP | 2024-10-03 |
| 1 NOK = | 5.7395 DOP | 0.1742 NOK = | 1 DOP | 2024-10-02 |
| 1 NOK = | 5.7034 DOP | 0.1753 NOK = | 1 DOP | 2024-10-01 |
| 1 NOK = | 5.7159 DOP | 0.175 NOK = | 1 DOP | 2024-09-30 |
| 1 NOK = | 5.7549 DOP | 0.1738 NOK = | 1 DOP | 2024-09-29 |
| 1 NOK = | 5.7549 DOP | 0.1738 NOK = | 1 DOP | 2024-09-28 |
| 1 NOK = | 5.6956 DOP | 0.1756 NOK = | 1 DOP | 2024-09-27 |
| 1 NOK = | 5.6925 DOP | 0.1757 NOK = | 1 DOP | 2024-09-26 |
| 1 NOK = | 5.7325 DOP | 0.1744 NOK = | 1 DOP | 2024-09-25 |
| 1 NOK = | 5.7644 DOP | 0.1735 NOK = | 1 DOP | 2024-09-24 |
| 1 NOK = | 5.7028 DOP | 0.1754 NOK = | 1 DOP | 2024-09-23 |
| 1 NOK = | 5.7164 DOP | 0.1749 NOK = | 1 DOP | 2024-09-22 |
| 1 NOK = | 5.7164 DOP | 0.1749 NOK = | 1 DOP | 2024-09-21 |
| 1 NOK = | 5.718 DOP | 0.1749 NOK = | 1 DOP | 2024-09-20 |
| 1 NOK = | 5.7658 DOP | 0.1734 NOK = | 1 DOP | 2024-09-19 |
| 1 NOK = | 5.681 DOP | 0.176 NOK = | 1 DOP | 2024-09-18 |
| 1 NOK = | 5.6617 DOP | 0.1766 NOK = | 1 DOP | 2024-09-17 |
| 1 NOK = | 5.661 DOP | 0.1766 NOK = | 1 DOP | 2024-09-16 |
| 1 NOK = | 5.6241 DOP | 0.1778 NOK = | 1 DOP | 2024-09-15 |
| 1 NOK = | 5.6243 DOP | 0.1778 NOK = | 1 DOP | 2024-09-14 |
| 1 NOK = | 5.5632 DOP | 0.1798 NOK = | 1 DOP | 2024-09-13 |
| 1 NOK = | 5.5435 DOP | 0.1804 NOK = | 1 DOP | 2024-09-12 |
| 1 NOK = | 5.5545 DOP | 0.18 NOK = | 1 DOP | 2024-09-11 |
| 1 NOK = | 5.551 DOP | 0.1801 NOK = | 1 DOP | 2024-09-10 |
| 1 NOK = | 5.5599 DOP | 0.1799 NOK = | 1 DOP | 2024-09-09 |
| 1 NOK = | 5.5895 DOP | 0.1789 NOK = | 1 DOP | 2024-09-08 |
| 1 NOK = | 5.5895 DOP | 0.1789 NOK = | 1 DOP | 2024-09-07 |
| 1 NOK = | 5.6467 DOP | 0.1771 NOK = | 1 DOP | 2024-09-06 |
| 1 NOK = | 5.6121 DOP | 0.1782 NOK = | 1 DOP | 2024-09-05 |
| 1 NOK = | 5.5655 DOP | 0.1797 NOK = | 1 DOP | 2024-09-04 |
| 1 NOK = | 5.6038 DOP | 0.1784 NOK = | 1 DOP | 2024-09-03 |
| 1 NOK = | 5.6534 DOP | 0.1769 NOK = | 1 DOP | 2024-09-02 |
| 1 NOK = | 5.6702 DOP | 0.1764 NOK = | 1 DOP | 2024-09-01 |
| 1 NOK = | 5.7001 DOP | 0.1754 NOK = | 1 DOP | 2024-08-31 |
| 1 NOK = | 5.6792 DOP | 0.1761 NOK = | 1 DOP | 2024-08-30 |
| 1 NOK = | 5.6835 DOP | 0.1759 NOK = | 1 DOP | 2024-08-29 |
| 1 NOK = | 5.6725 DOP | 0.1763 NOK = | 1 DOP | 2024-08-28 |
| 1 NOK = | 5.6596 DOP | 0.1767 NOK = | 1 DOP | 2024-08-27 |
| 1 NOK = | 5.622 DOP | 0.1779 NOK = | 1 DOP | 2024-08-26 |
| 1 NOK = | 5.6558 DOP | 0.1768 NOK = | 1 DOP | 2024-08-25 |
| 1 NOK = | 5.6651 DOP | 0.1765 NOK = | 1 DOP | 2024-08-24 |
| 1 NOK = | 5.6501 DOP | 0.177 NOK = | 1 DOP | 2024-08-23 |
| 1 NOK = | 5.6616 DOP | 0.1766 NOK = | 1 DOP | 2024-08-22 |
| 1 NOK = | 5.6497 DOP | 0.177 NOK = | 1 DOP | 2024-08-21 |
| 1 NOK = | 5.6331 DOP | 0.1775 NOK = | 1 DOP | 2024-08-20 |
| 1 NOK = | 5.5926 DOP | 0.1788 NOK = | 1 DOP | 2024-08-19 |
| 1 NOK = | 5.5795 DOP | 0.1792 NOK = | 1 DOP | 2024-08-18 |
| 1 NOK = | 5.5795 DOP | 0.1792 NOK = | 1 DOP | 2024-08-17 |
| 1 NOK = | 5.5921 DOP | 0.1788 NOK = | 1 DOP | 2024-08-16 |
| 1 NOK = | 5.5994 DOP | 0.1786 NOK = | 1 DOP | 2024-08-15 |
| 1 NOK = | 5.5645 DOP | 0.1797 NOK = | 1 DOP | 2024-08-14 |
| 1 NOK = | 5.5381 DOP | 0.1806 NOK = | 1 DOP | 2024-08-13 |
| 1 NOK = | 5.5417 DOP | 0.1804 NOK = | 1 DOP | 2024-08-12 |
| 1 NOK = | 5.5247 DOP | 0.181 NOK = | 1 DOP | 2024-08-11 |
| 1 NOK = | 5.52 DOP | 0.1812 NOK = | 1 DOP | 2024-08-10 |
| 1 NOK = | 5.509 DOP | 0.1815 NOK = | 1 DOP | 2024-08-09 |
| 1 NOK = | 5.4709 DOP | 0.1828 NOK = | 1 DOP | 2024-08-08 |
| 1 NOK = | 5.5036 DOP | 0.1817 NOK = | 1 DOP | 2024-08-07 |
| 1 NOK = | 5.3888 DOP | 0.1856 NOK = | 1 DOP | 2024-08-06 |
| 1 NOK = | 5.3359 DOP | 0.1874 NOK = | 1 DOP | 2024-08-05 |
| 1 NOK = | 5.3843 DOP | 0.1857 NOK = | 1 DOP | 2024-08-04 |
| 1 NOK = | 5.3843 DOP | 0.1857 NOK = | 1 DOP | 2024-08-03 |
| 1 NOK = | 5.3942 DOP | 0.1854 NOK = | 1 DOP | 2024-08-02 |
| 1 NOK = | 5.4524 DOP | 0.1834 NOK = | 1 DOP | 2024-08-01 |
| 1 NOK = | 5.4278 DOP | 0.1842 NOK = | 1 DOP | 2024-07-31 |
| 1 NOK = | 5.4089 DOP | 0.1849 NOK = | 1 DOP | 2024-07-30 |
| 1 NOK = | 5.3845 DOP | 0.1857 NOK = | 1 DOP | 2024-07-29 |
| 1 NOK = | 5.3819 DOP | 0.1858 NOK = | 1 DOP | 2024-07-28 |
| 1 NOK = | 5.3819 DOP | 0.1858 NOK = | 1 DOP | 2024-07-27 |
| 1 NOK = | 5.3769 DOP | 0.186 NOK = | 1 DOP | 2024-07-26 |
| 1 NOK = | 5.3218 DOP | 0.1879 NOK = | 1 DOP | 2024-07-25 |
| 1 NOK = | 5.3685 DOP | 0.1863 NOK = | 1 DOP | 2024-07-24 |
| 1 NOK = | 5.3722 DOP | 0.1861 NOK = | 1 DOP | 2024-07-23 |
| 1 NOK = | 5.414 DOP | 0.1847 NOK = | 1 DOP | 2024-07-22 |
| 1 NOK = | 5.4165 DOP | 0.1846 NOK = | 1 DOP | 2024-07-21 |
| 1 NOK = | 5.4165 DOP | 0.1846 NOK = | 1 DOP | 2024-07-20 |
| 1 NOK = | 5.4595 DOP | 0.1832 NOK = | 1 DOP | 2024-07-19 |
| 1 NOK = | 5.4894 DOP | 0.1822 NOK = | 1 DOP | 2024-07-18 |
| 1 NOK = | 5.5083 DOP | 0.1815 NOK = | 1 DOP | 2024-07-17 |
| 1 NOK = | 5.4735 DOP | 0.1827 NOK = | 1 DOP | 2024-07-16 |
| 1 NOK = | 5.5031 DOP | 0.1817 NOK = | 1 DOP | 2024-07-15 |
| 1 NOK = | 5.4767 DOP | 0.1826 NOK = | 1 DOP | 2024-07-14 |
| 1 NOK = | 5.4838 DOP | 0.1824 NOK = | 1 DOP | 2024-07-13 |
| 1 NOK = | 5.5011 DOP | 0.1818 NOK = | 1 DOP | 2024-07-12 |
| 1 NOK = | 5.4684 DOP | 0.1829 NOK = | 1 DOP | 2024-07-11 |
| 1 NOK = | 5.5444 DOP | 0.1804 NOK = | 1 DOP | 2024-07-10 |
| 1 NOK = | 5.5663 DOP | 0.1797 NOK = | 1 DOP | 2024-07-09 |
| 1 NOK = | 5.592 DOP | 0.1788 NOK = | 1 DOP | 2024-07-08 |
| 1 NOK = | 5.6 DOP | 0.1786 NOK = | 1 DOP | 2024-07-07 |
| 1 NOK = | 5.6 DOP | 0.1786 NOK = | 1 DOP | 2024-07-06 |
| 1 NOK = | 5.5926 DOP | 0.1788 NOK = | 1 DOP | 2024-07-05 |
| 1 NOK = | 5.5753 DOP | 0.1794 NOK = | 1 DOP | 2024-07-04 |
| 1 NOK = | 5.5347 DOP | 0.1807 NOK = | 1 DOP | 2024-07-03 |
| 1 NOK = | 5.5267 DOP | 0.1809 NOK = | 1 DOP | 2024-07-02 |
| 1 NOK = | 5.5361 DOP | 0.1806 NOK = | 1 DOP | 2024-07-01 |
| 1 NOK = | 5.5437 DOP | 0.1804 NOK = | 1 DOP | 2024-06-30 |
| 1 NOK = | 5.5493 DOP | 0.1802 NOK = | 1 DOP | 2024-06-29 |
| 1 NOK = | 5.5542 DOP | 0.18 NOK = | 1 DOP | 2024-06-28 |
| 1 NOK = | 5.549 DOP | 0.1802 NOK = | 1 DOP | 2024-06-27 |
| 1 NOK = | 5.5672 DOP | 0.1796 NOK = | 1 DOP | 2024-06-26 |
| 1 NOK = | 5.5809 DOP | 0.1792 NOK = | 1 DOP | 2024-06-25 |
| 1 NOK = | 5.5852 DOP | 0.179 NOK = | 1 DOP | 2024-06-24 |
| 1 NOK = | 5.5698 DOP | 0.1795 NOK = | 1 DOP | 2024-06-23 |
| 1 NOK = | 5.5698 DOP | 0.1795 NOK = | 1 DOP | 2024-06-22 |
| 1 NOK = | 5.6086 DOP | 0.1783 NOK = | 1 DOP | 2024-06-21 |
| 1 NOK = | 5.6039 DOP | 0.1784 NOK = | 1 DOP | 2024-06-20 |
| 1 NOK = | 5.5847 DOP | 0.1791 NOK = | 1 DOP | 2024-06-19 |
| 1 NOK = | 5.5323 DOP | 0.1808 NOK = | 1 DOP | 2024-06-18 |
| 1 NOK = | 5.5395 DOP | 0.1805 NOK = | 1 DOP | 2024-06-17 |
| 1 NOK = | 5.545 DOP | 0.1803 NOK = | 1 DOP | 2024-06-16 |
| 1 NOK = | 5.545 DOP | 0.1803 NOK = | 1 DOP | 2024-06-15 |
| 1 NOK = | 5.5927 DOP | 0.1788 NOK = | 1 DOP | 2024-06-14 |
| 1 NOK = | 5.5699 DOP | 0.1795 NOK = | 1 DOP | 2024-06-13 |
| 1 NOK = | 5.5752 DOP | 0.1794 NOK = | 1 DOP | 2024-06-12 |
| 1 NOK = | 5.5924 DOP | 0.1788 NOK = | 1 DOP | 2024-06-11 |
| 1 NOK = | 5.599 DOP | 0.1786 NOK = | 1 DOP | 2024-06-10 |
| 1 NOK = | 5.5787 DOP | 0.1793 NOK = | 1 DOP | 2024-06-09 |
| 1 NOK = | 5.5787 DOP | 0.1793 NOK = | 1 DOP | 2024-06-08 |
| 1 NOK = | 5.615 DOP | 0.1781 NOK = | 1 DOP | 2024-06-07 |
| 1 NOK = | 5.6021 DOP | 0.1785 NOK = | 1 DOP | 2024-06-06 |
| 1 NOK = | 5.5992 DOP | 0.1786 NOK = | 1 DOP | 2024-06-05 |
| 1 NOK = | 5.5585 DOP | 0.1799 NOK = | 1 DOP | 2024-06-04 |
| 1 NOK = | 5.6239 DOP | 0.1778 NOK = | 1 DOP | 2024-06-03 |
| 1 NOK = | 5.5919 DOP | 0.1788 NOK = | 1 DOP | 2024-06-02 |
| 1 NOK = | 5.5919 DOP | 0.1788 NOK = | 1 DOP | 2024-06-01 |
| 1 NOK = | 5.6102 DOP | 0.1782 NOK = | 1 DOP | 2024-05-31 |
| 1 NOK = | 5.6042 DOP | 0.1784 NOK = | 1 DOP | 2024-05-30 |
| 1 NOK = | 5.6246 DOP | 0.1778 NOK = | 1 DOP | 2024-05-29 |
| 1 NOK = | 5.6136 DOP | 0.1781 NOK = | 1 DOP | 2024-05-28 |
| 1 NOK = | 5.5916 DOP | 0.1788 NOK = | 1 DOP | 2024-05-27 |
| 1 NOK = | 5.558 DOP | 0.1799 NOK = | 1 DOP | 2024-05-26 |
| 1 NOK = | 5.558 DOP | 0.1799 NOK = | 1 DOP | 2024-05-25 |
| 1 NOK = | 5.5503 DOP | 0.1802 NOK = | 1 DOP | 2024-05-24 |
| 1 NOK = | 5.5168 DOP | 0.1813 NOK = | 1 DOP | 2024-05-23 |
| 1 NOK = | 5.4958 DOP | 0.182 NOK = | 1 DOP | 2024-05-22 |
| 1 NOK = | 5.4957 DOP | 0.182 NOK = | 1 DOP | 2024-05-21 |
| 1 NOK = | 5.4707 DOP | 0.1828 NOK = | 1 DOP | 2024-05-20 |
| 1 NOK = | 5.4253 DOP | 0.1843 NOK = | 1 DOP | 2024-05-19 |
| 1 NOK = | 5.4253 DOP | 0.1843 NOK = | 1 DOP | 2024-05-18 |
| 1 NOK = | 5.4627 DOP | 0.1831 NOK = | 1 DOP | 2024-05-17 |
| 1 NOK = | 5.4245 DOP | 0.1843 NOK = | 1 DOP | 2024-05-16 |
| 1 NOK = | 5.4319 DOP | 0.1841 NOK = | 1 DOP | 2024-05-15 |
| 1 NOK = | 5.381 DOP | 0.1858 NOK = | 1 DOP | 2024-05-14 |
| 1 NOK = | 5.3609 DOP | 0.1865 NOK = | 1 DOP | 2024-05-13 |
| 1 NOK = | 5.3272 DOP | 0.1877 NOK = | 1 DOP | 2024-05-12 |
| 1 NOK = | 5.3318 DOP | 0.1876 NOK = | 1 DOP | 2024-05-11 |
| 1 NOK = | 5.3532 DOP | 0.1868 NOK = | 1 DOP | 2024-05-10 |
| 1 NOK = | 5.3121 DOP | 0.1882 NOK = | 1 DOP | 2024-05-09 |
| 1 NOK = | 5.3255 DOP | 0.1878 NOK = | 1 DOP | 2024-05-08 |
| 1 NOK = | 5.3359 DOP | 0.1874 NOK = | 1 DOP | 2024-05-07 |
| 1 NOK = | 5.3476 DOP | 0.187 NOK = | 1 DOP | 2024-05-06 |
| 1 NOK = | 5.3236 DOP | 0.1878 NOK = | 1 DOP | 2024-05-05 |
| 1 NOK = | 5.3236 DOP | 0.1878 NOK = | 1 DOP | 2024-05-04 |
| 1 NOK = | 5.2981 DOP | 0.1887 NOK = | 1 DOP | 2024-05-03 |
| 1 NOK = | 5.227 DOP | 0.1913 NOK = | 1 DOP | 2024-05-02 |
| 1 NOK = | 5.306 DOP | 0.1885 NOK = | 1 DOP | 2024-05-01 |
| 1 NOK = | 5.3118 DOP | 0.1883 NOK = | 1 DOP | 2024-04-30 |
| 1 NOK = | 5.3392 DOP | 0.1873 NOK = | 1 DOP | 2024-04-29 |
| 1 NOK = | 5.3237 DOP | 0.1878 NOK = | 1 DOP | 2024-04-28 |
| 1 NOK = | 5.3237 DOP | 0.1878 NOK = | 1 DOP | 2024-04-27 |
| 1 NOK = | 5.3466 DOP | 0.187 NOK = | 1 DOP | 2024-04-26 |
| 1 NOK = | 5.3632 DOP | 0.1865 NOK = | 1 DOP | 2024-04-25 |
| 1 NOK = | 5.3452 DOP | 0.1871 NOK = | 1 DOP | 2024-04-24 |
| 1 NOK = | 5.3545 DOP | 0.1868 NOK = | 1 DOP | 2024-04-23 |
| 1 NOK = | 5.3539 DOP | 0.1868 NOK = | 1 DOP | 2024-04-22 |
| 1 NOK = | 5.3442 DOP | 0.1871 NOK = | 1 DOP | 2024-04-21 |
| 1 NOK = | 5.3442 DOP | 0.1871 NOK = | 1 DOP | 2024-04-20 |
| 1 NOK = | 5.3733 DOP | 0.1861 NOK = | 1 DOP | 2024-04-19 |
| 1 NOK = | 5.3522 DOP | 0.1868 NOK = | 1 DOP | 2024-04-18 |
| 1 NOK = | 5.3852 DOP | 0.1857 NOK = | 1 DOP | 2024-04-17 |
| 1 NOK = | 5.4055 DOP | 0.185 NOK = | 1 DOP | 2024-04-16 |
| 1 NOK = | 5.4166 DOP | 0.1846 NOK = | 1 DOP | 2024-04-15 |
| 1 NOK = | 5.3989 DOP | 0.1852 NOK = | 1 DOP | 2024-04-14 |
| 1 NOK = | 5.4359 DOP | 0.184 NOK = | 1 DOP | 2024-04-13 |
| 1 NOK = | 5.4536 DOP | 0.1834 NOK = | 1 DOP | 2024-04-12 |
| 1 NOK = | 5.5329 DOP | 0.1807 NOK = | 1 DOP | 2024-04-11 |
| 1 NOK = | 5.5541 DOP | 0.18 NOK = | 1 DOP | 2024-04-10 |
| 1 NOK = | 5.5379 DOP | 0.1806 NOK = | 1 DOP | 2024-04-09 |
| 1 NOK = | 5.538 DOP | 0.1806 NOK = | 1 DOP | 2024-04-08 |
| 1 NOK = | 5.5111 DOP | 0.1815 NOK = | 1 DOP | 2024-04-07 |
| 1 NOK = | 5.5111 DOP | 0.1815 NOK = | 1 DOP | 2024-04-06 |
| 1 NOK = | 5.5305 DOP | 0.1808 NOK = | 1 DOP | 2024-04-05 |
| 1 NOK = | 5.4855 DOP | 0.1823 NOK = | 1 DOP | 2024-04-04 |
| 1 NOK = | 5.4443 DOP | 0.1837 NOK = | 1 DOP | 2024-04-03 |
| 1 NOK = | 5.4405 DOP | 0.1838 NOK = | 1 DOP | 2024-04-02 |
| 1 NOK = | 5.4597 DOP | 0.1832 NOK = | 1 DOP | 2024-04-01 |
| 1 NOK = | 5.4793 DOP | 0.1825 NOK = | 1 DOP | 2024-03-31 |
| 1 NOK = | 5.4793 DOP | 0.1825 NOK = | 1 DOP | 2024-03-30 |
| 1 NOK = | 5.4613 DOP | 0.1831 NOK = | 1 DOP | 2024-03-29 |
| 1 NOK = | 5.4564 DOP | 0.1833 NOK = | 1 DOP | 2024-03-28 |
| 1 NOK = | 5.4923 DOP | 0.1821 NOK = | 1 DOP | 2024-03-27 |
| 1 NOK = | 5.5107 DOP | 0.1815 NOK = | 1 DOP | 2024-03-26 |
| 1 NOK = | 5.4997 DOP | 0.1818 NOK = | 1 DOP | 2024-03-25 |
| 1 NOK = | 5.469 DOP | 0.1829 NOK = | 1 DOP | 2024-03-24 |
| 1 NOK = | 5.469 DOP | 0.1829 NOK = | 1 DOP | 2024-03-23 |
| 1 NOK = | 5.5255 DOP | 0.181 NOK = | 1 DOP | 2024-03-22 |
| 1 NOK = | 5.5578 DOP | 0.1799 NOK = | 1 DOP | 2024-03-21 |
| 1 NOK = | 5.5413 DOP | 0.1805 NOK = | 1 DOP | 2024-03-20 |
| 1 NOK = | 5.5433 DOP | 0.1804 NOK = | 1 DOP | 2024-03-19 |
| 1 NOK = | 5.5938 DOP | 0.1788 NOK = | 1 DOP | 2024-03-18 |
| 1 NOK = | 5.5774 DOP | 0.1793 NOK = | 1 DOP | 2024-03-17 |
| 1 NOK = | 5.5774 DOP | 0.1793 NOK = | 1 DOP | 2024-03-16 |
| 1 NOK = | 5.6228 DOP | 0.1778 NOK = | 1 DOP | 2024-03-15 |
| 1 NOK = | 5.6332 DOP | 0.1775 NOK = | 1 DOP | 2024-03-14 |
| 1 NOK = | 5.6206 DOP | 0.1779 NOK = | 1 DOP | 2024-03-13 |
| 1 NOK = | 5.6496 DOP | 0.177 NOK = | 1 DOP | 2024-03-12 |
| 1 NOK = | 5.6482 DOP | 0.177 NOK = | 1 DOP | 2024-03-11 |
| 1 NOK = | 5.6604 DOP | 0.1767 NOK = | 1 DOP | 2024-03-10 |
| 1 NOK = | 5.6604 DOP | 0.1767 NOK = | 1 DOP | 2024-03-09 |
| 1 NOK = | 5.6424 DOP | 0.1772 NOK = | 1 DOP | 2024-03-08 |
| 1 NOK = | 5.6033 DOP | 0.1785 NOK = | 1 DOP | 2024-03-07 |
| 1 NOK = | 5.5796 DOP | 0.1792 NOK = | 1 DOP | 2024-03-06 |
| 1 NOK = | 5.5713 DOP | 0.1795 NOK = | 1 DOP | 2024-03-05 |
| 1 NOK = | 5.5635 DOP | 0.1797 NOK = | 1 DOP | 2024-03-04 |
| 1 NOK = | 5.5415 DOP | 0.1805 NOK = | 1 DOP | 2024-03-03 |
| 1 NOK = | 5.5415 DOP | 0.1805 NOK = | 1 DOP | 2024-03-02 |
| 1 NOK = | 5.5526 DOP | 0.1801 NOK = | 1 DOP | 2024-03-01 |
| 1 NOK = | 5.5168 DOP | 0.1813 NOK = | 1 DOP | 2024-02-29 |
| 1 NOK = | 5.5549 DOP | 0.18 NOK = | 1 DOP | 2024-02-28 |
| 1 NOK = | 5.5893 DOP | 0.1789 NOK = | 1 DOP | 2024-02-27 |
| 1 NOK = | 5.5843 DOP | 0.1791 NOK = | 1 DOP | 2024-02-26 |
| 1 NOK = | 5.5383 DOP | 0.1806 NOK = | 1 DOP | 2024-02-25 |
| 1 NOK = | 5.5383 DOP | 0.1806 NOK = | 1 DOP | 2024-02-24 |
| 1 NOK = | 5.5824 DOP | 0.1791 NOK = | 1 DOP | 2024-02-23 |
| 1 NOK = | 5.5943 DOP | 0.1788 NOK = | 1 DOP | 2024-02-22 |
| 1 NOK = | 5.5801 DOP | 0.1792 NOK = | 1 DOP | 2024-02-21 |
| 1 NOK = | 5.6062 DOP | 0.1784 NOK = | 1 DOP | 2024-02-20 |
| 1 NOK = | 5.5762 DOP | 0.1793 NOK = | 1 DOP | 2024-02-19 |
| 1 NOK = | 5.6115 DOP | 0.1782 NOK = | 1 DOP | 2024-02-18 |
| 1 NOK = | 5.6089 DOP | 0.1783 NOK = | 1 DOP | 2024-02-17 |
| 1 NOK = | 5.546 DOP | 0.1803 NOK = | 1 DOP | 2024-02-16 |
| 1 NOK = | 5.5146 DOP | 0.1813 NOK = | 1 DOP | 2024-02-15 |
| 1 NOK = | 5.5609 DOP | 0.1798 NOK = | 1 DOP | 2024-02-14 |
| 1 NOK = | 5.5838 DOP | 0.1791 NOK = | 1 DOP | 2024-02-13 |
| 1 NOK = | 5.5693 DOP | 0.1796 NOK = | 1 DOP | 2024-02-12 |
| 1 NOK = | 5.518 DOP | 0.1812 NOK = | 1 DOP | 2024-02-11 |
| 1 NOK = | 5.518 DOP | 0.1812 NOK = | 1 DOP | 2024-02-10 |
| 1 NOK = | 5.5322 DOP | 0.1808 NOK = | 1 DOP | 2024-02-09 |
| 1 NOK = | 5.5182 DOP | 0.1812 NOK = | 1 DOP | 2024-02-08 |
| 1 NOK = | 5.5207 DOP | 0.1811 NOK = | 1 DOP | 2024-02-07 |
| 1 NOK = | 5.5005 DOP | 0.1818 NOK = | 1 DOP | 2024-02-06 |
| 1 NOK = | 5.5322 DOP | 0.1808 NOK = | 1 DOP | 2024-02-05 |
| 1 NOK = | 5.5902 DOP | 0.1789 NOK = | 1 DOP | 2024-02-04 |
| 1 NOK = | 5.5902 DOP | 0.1789 NOK = | 1 DOP | 2024-02-03 |
| 1 NOK = | 5.569 DOP | 0.1796 NOK = | 1 DOP | 2024-02-02 |
| 1 NOK = | 5.6119 DOP | 0.1782 NOK = | 1 DOP | 2024-02-01 |
| 1 NOK = | 5.6312 DOP | 0.1776 NOK = | 1 DOP | 2024-01-31 |
| 1 NOK = | 5.6394 DOP | 0.1773 NOK = | 1 DOP | 2024-01-30 |
| 1 NOK = | 5.663 DOP | 0.1766 NOK = | 1 DOP | 2024-01-29 |
| 1 NOK = | 5.6386 DOP | 0.1773 NOK = | 1 DOP | 2024-01-28 |
| 1 NOK = | 5.6386 DOP | 0.1773 NOK = | 1 DOP | 2024-01-27 |
| 1 NOK = | 5.6331 DOP | 0.1775 NOK = | 1 DOP | 2024-01-26 |
| 1 NOK = | 5.6267 DOP | 0.1777 NOK = | 1 DOP | 2024-01-25 |
| 1 NOK = | 5.6355 DOP | 0.1774 NOK = | 1 DOP | 2024-01-24 |
| 1 NOK = | 5.5846 DOP | 0.1791 NOK = | 1 DOP | 2024-01-23 |
| 1 NOK = | 5.5831 DOP | 0.1791 NOK = | 1 DOP | 2024-01-22 |
| 1 NOK = | 5.6024 DOP | 0.1785 NOK = | 1 DOP | 2024-01-21 |
| 1 NOK = | 5.6169 DOP | 0.178 NOK = | 1 DOP | 2024-01-20 |
| 1 NOK = | 5.6219 DOP | 0.1779 NOK = | 1 DOP | 2024-01-19 |
| 1 NOK = | 5.5794 DOP | 0.1792 NOK = | 1 DOP | 2024-01-18 |
| 1 NOK = | 5.5978 DOP | 0.1786 NOK = | 1 DOP | 2024-01-17 |
| 1 NOK = | 5.6242 DOP | 0.1778 NOK = | 1 DOP | 2024-01-16 |
| 1 NOK = | 5.6819 DOP | 0.176 NOK = | 1 DOP | 2024-01-15 |
| 1 NOK = | 5.6629 DOP | 0.1766 NOK = | 1 DOP | 2024-01-14 |
| 1 NOK = | 5.6629 DOP | 0.1766 NOK = | 1 DOP | 2024-01-13 |
| 1 NOK = | 5.6972 DOP | 0.1755 NOK = | 1 DOP | 2024-01-12 |
| 1 NOK = | 5.6542 DOP | 0.1769 NOK = | 1 DOP | 2024-01-11 |
| 1 NOK = | 5.669 DOP | 0.1764 NOK = | 1 DOP | 2024-01-10 |
| 1 NOK = | 5.6298 DOP | 0.1776 NOK = | 1 DOP | 2024-01-09 |
| 1 NOK = | 5.5936 DOP | 0.1788 NOK = | 1 DOP | 2024-01-08 |
| 1 NOK = | 5.6329 DOP | 0.1775 NOK = | 1 DOP | 2024-01-07 |
| 1 NOK = | 5.6694 DOP | 0.1764 NOK = | 1 DOP | 2024-01-06 |
| 1 NOK = | 5.6178 DOP | 0.178 NOK = | 1 DOP | 2024-01-05 |
| 1 NOK = | 5.638 DOP | 0.1774 NOK = | 1 DOP | 2024-01-04 |
| 1 NOK = | 5.6011 DOP | 0.1785 NOK = | 1 DOP | 2024-01-03 |
| 1 NOK = | 5.7132 DOP | 0.175 NOK = | 1 DOP | 2024-01-02 |
| 1 NOK = | 5.7194 DOP | 0.1748 NOK = | 1 DOP | 2024-01-01 |
| 1 NOK = | 5.6606 DOP | 0.1767 NOK = | 1 DOP | 2023-12-31 |
| 1 NOK = | 5.6501 DOP | 0.177 NOK = | 1 DOP | 2023-12-30 |
| 1 NOK = | 5.7053 DOP | 0.1753 NOK = | 1 DOP | 2023-12-29 |
| 1 NOK = | 5.686 DOP | 0.1759 NOK = | 1 DOP | 2023-12-28 |
| 1 NOK = | 5.6852 DOP | 0.1759 NOK = | 1 DOP | 2023-12-27 |
| 1 NOK = | 5.6244 DOP | 0.1778 NOK = | 1 DOP | 2023-12-26 |
| 1 NOK = | 5.6528 DOP | 0.1769 NOK = | 1 DOP | 2023-12-25 |
| 1 NOK = | 5.6469 DOP | 0.1771 NOK = | 1 DOP | 2023-12-24 |
| 1 NOK = | 5.6526 DOP | 0.1769 NOK = | 1 DOP | 2023-12-23 |
| 1 NOK = | 5.6255 DOP | 0.1778 NOK = | 1 DOP | 2023-12-22 |
| 1 NOK = | 5.5476 DOP | 0.1803 NOK = | 1 DOP | 2023-12-21 |
| 1 NOK = | 5.56 DOP | 0.1799 NOK = | 1 DOP | 2023-12-20 |
| 1 NOK = | 5.5269 DOP | 0.1809 NOK = | 1 DOP | 2023-12-19 |
| 1 NOK = | 5.5065 DOP | 0.1816 NOK = | 1 DOP | 2023-12-18 |
| 1 NOK = | 5.4988 DOP | 0.1819 NOK = | 1 DOP | 2023-12-17 |
| 1 NOK = | 5.4687 DOP | 0.1829 NOK = | 1 DOP | 2023-12-16 |
| 1 NOK = | 5.4445 DOP | 0.1837 NOK = | 1 DOP | 2023-12-15 |
| 1 NOK = | 5.3374 DOP | 0.1874 NOK = | 1 DOP | 2023-12-14 |
| 1 NOK = | 5.1858 DOP | 0.1928 NOK = | 1 DOP | 2023-12-13 |
| 1 NOK = | 5.2367 DOP | 0.191 NOK = | 1 DOP | 2023-12-12 |
| 1 NOK = | 5.2162 DOP | 0.1917 NOK = | 1 DOP | 2023-12-11 |
| 1 NOK = | 5.2146 DOP | 0.1918 NOK = | 1 DOP | 2023-12-10 |
| 1 NOK = | 5.2146 DOP | 0.1918 NOK = | 1 DOP | 2023-12-09 |
| 1 NOK = | 5.2367 DOP | 0.191 NOK = | 1 DOP | 2023-12-08 |
| 1 NOK = | 5.2123 DOP | 0.1919 NOK = | 1 DOP | 2023-12-07 |
| 1 NOK = | 5.2077 DOP | 0.192 NOK = | 1 DOP | 2023-12-06 |
| 1 NOK = | 5.2615 DOP | 0.1901 NOK = | 1 DOP | 2023-12-05 |