Last Year History for NOK/DZD
| NOK | DZD | NOK | DZD | Date |
|---|---|---|---|---|
| 1 NOK = | 12.0859 DZD | 0.0827 NOK = | 1 DZD | 2024-11-21 |
| 1 NOK = | 12.072 DZD | 0.0828 NOK = | 1 DZD | 2024-11-20 |
| 1 NOK = | 12.0789 DZD | 0.0828 NOK = | 1 DZD | 2024-11-19 |
| 1 NOK = | 12.0505 DZD | 0.083 NOK = | 1 DZD | 2024-11-18 |
| 1 NOK = | 12.0106 DZD | 0.0833 NOK = | 1 DZD | 2024-11-17 |
| 1 NOK = | 12.0106 DZD | 0.0833 NOK = | 1 DZD | 2024-11-16 |
| 1 NOK = | 12.0113 DZD | 0.0833 NOK = | 1 DZD | 2024-11-15 |
| 1 NOK = | 11.9545 DZD | 0.0837 NOK = | 1 DZD | 2024-11-14 |
| 1 NOK = | 12.0902 DZD | 0.0827 NOK = | 1 DZD | 2024-11-13 |
| 1 NOK = | 12.083 DZD | 0.0828 NOK = | 1 DZD | 2024-11-12 |
| 1 NOK = | 12.1144 DZD | 0.0825 NOK = | 1 DZD | 2024-11-11 |
| 1 NOK = | 12.1205 DZD | 0.0825 NOK = | 1 DZD | 2024-11-10 |
| 1 NOK = | 12.1205 DZD | 0.0825 NOK = | 1 DZD | 2024-11-09 |
| 1 NOK = | 12.2358 DZD | 0.0817 NOK = | 1 DZD | 2024-11-08 |
| 1 NOK = | 12.2173 DZD | 0.0819 NOK = | 1 DZD | 2024-11-07 |
| 1 NOK = | 12.1012 DZD | 0.0826 NOK = | 1 DZD | 2024-11-06 |
| 1 NOK = | 12.147 DZD | 0.0823 NOK = | 1 DZD | 2024-11-05 |
| 1 NOK = | 12.1277 DZD | 0.0825 NOK = | 1 DZD | 2024-11-04 |
| 1 NOK = | 12.0686 DZD | 0.0829 NOK = | 1 DZD | 2024-11-03 |
| 1 NOK = | 12.0686 DZD | 0.0829 NOK = | 1 DZD | 2024-11-02 |
| 1 NOK = | 12.1004 DZD | 0.0826 NOK = | 1 DZD | 2024-11-01 |
| 1 NOK = | 12.1678 DZD | 0.0822 NOK = | 1 DZD | 2024-10-31 |
| 1 NOK = | 12.2051 DZD | 0.0819 NOK = | 1 DZD | 2024-10-30 |
| 1 NOK = | 12.1933 DZD | 0.082 NOK = | 1 DZD | 2024-10-29 |
| 1 NOK = | 12.1162 DZD | 0.0825 NOK = | 1 DZD | 2024-10-28 |
| 1 NOK = | 12.1727 DZD | 0.0822 NOK = | 1 DZD | 2024-10-27 |
| 1 NOK = | 12.1727 DZD | 0.0822 NOK = | 1 DZD | 2024-10-26 |
| 1 NOK = | 12.1951 DZD | 0.082 NOK = | 1 DZD | 2024-10-25 |
| 1 NOK = | 12.2168 DZD | 0.0819 NOK = | 1 DZD | 2024-10-24 |
| 1 NOK = | 12.1873 DZD | 0.0821 NOK = | 1 DZD | 2024-10-23 |
| 1 NOK = | 12.2282 DZD | 0.0818 NOK = | 1 DZD | 2024-10-22 |
| 1 NOK = | 12.2151 DZD | 0.0819 NOK = | 1 DZD | 2024-10-21 |
| 1 NOK = | 12.213 DZD | 0.0819 NOK = | 1 DZD | 2024-10-20 |
| 1 NOK = | 12.2173 DZD | 0.0819 NOK = | 1 DZD | 2024-10-19 |
| 1 NOK = | 12.2547 DZD | 0.0816 NOK = | 1 DZD | 2024-10-18 |
| 1 NOK = | 12.1951 DZD | 0.082 NOK = | 1 DZD | 2024-10-17 |
| 1 NOK = | 12.3114 DZD | 0.0812 NOK = | 1 DZD | 2024-10-16 |
| 1 NOK = | 12.3364 DZD | 0.0811 NOK = | 1 DZD | 2024-10-15 |
| 1 NOK = | 12.3893 DZD | 0.0807 NOK = | 1 DZD | 2024-10-14 |
| 1 NOK = | 12.4451 DZD | 0.0804 NOK = | 1 DZD | 2024-10-13 |
| 1 NOK = | 12.4451 DZD | 0.0804 NOK = | 1 DZD | 2024-10-12 |
| 1 NOK = | 12.4031 DZD | 0.0806 NOK = | 1 DZD | 2024-10-11 |
| 1 NOK = | 12.375 DZD | 0.0808 NOK = | 1 DZD | 2024-10-10 |
| 1 NOK = | 12.401 DZD | 0.0806 NOK = | 1 DZD | 2024-10-09 |
| 1 NOK = | 12.494 DZD | 0.08 NOK = | 1 DZD | 2024-10-08 |
| 1 NOK = | 12.5326 DZD | 0.0798 NOK = | 1 DZD | 2024-10-07 |
| 1 NOK = | 12.5127 DZD | 0.0799 NOK = | 1 DZD | 2024-10-06 |
| 1 NOK = | 12.5215 DZD | 0.0799 NOK = | 1 DZD | 2024-10-05 |
| 1 NOK = | 12.5396 DZD | 0.0797 NOK = | 1 DZD | 2024-10-04 |
| 1 NOK = | 12.5141 DZD | 0.0799 NOK = | 1 DZD | 2024-10-03 |
| 1 NOK = | 12.6044 DZD | 0.0793 NOK = | 1 DZD | 2024-10-02 |
| 1 NOK = | 12.4837 DZD | 0.0801 NOK = | 1 DZD | 2024-10-01 |
| 1 NOK = | 12.589 DZD | 0.0794 NOK = | 1 DZD | 2024-09-30 |
| 1 NOK = | 12.5846 DZD | 0.0795 NOK = | 1 DZD | 2024-09-29 |
| 1 NOK = | 12.5846 DZD | 0.0795 NOK = | 1 DZD | 2024-09-28 |
| 1 NOK = | 12.55 DZD | 0.0797 NOK = | 1 DZD | 2024-09-27 |
| 1 NOK = | 12.5291 DZD | 0.0798 NOK = | 1 DZD | 2024-09-26 |
| 1 NOK = | 12.6956 DZD | 0.0788 NOK = | 1 DZD | 2024-09-25 |
| 1 NOK = | 12.7182 DZD | 0.0786 NOK = | 1 DZD | 2024-09-24 |
| 1 NOK = | 12.5966 DZD | 0.0794 NOK = | 1 DZD | 2024-09-23 |
| 1 NOK = | 12.6041 DZD | 0.0793 NOK = | 1 DZD | 2024-09-22 |
| 1 NOK = | 12.6041 DZD | 0.0793 NOK = | 1 DZD | 2024-09-21 |
| 1 NOK = | 12.5887 DZD | 0.0794 NOK = | 1 DZD | 2024-09-20 |
| 1 NOK = | 12.645 DZD | 0.0791 NOK = | 1 DZD | 2024-09-19 |
| 1 NOK = | 12.5034 DZD | 0.08 NOK = | 1 DZD | 2024-09-18 |
| 1 NOK = | 12.4919 DZD | 0.0801 NOK = | 1 DZD | 2024-09-17 |
| 1 NOK = | 12.4854 DZD | 0.0801 NOK = | 1 DZD | 2024-09-16 |
| 1 NOK = | 12.3975 DZD | 0.0807 NOK = | 1 DZD | 2024-09-15 |
| 1 NOK = | 12.3979 DZD | 0.0807 NOK = | 1 DZD | 2024-09-14 |
| 1 NOK = | 12.3815 DZD | 0.0808 NOK = | 1 DZD | 2024-09-13 |
| 1 NOK = | 12.2573 DZD | 0.0816 NOK = | 1 DZD | 2024-09-12 |
| 1 NOK = | 12.2678 DZD | 0.0815 NOK = | 1 DZD | 2024-09-11 |
| 1 NOK = | 12.2749 DZD | 0.0815 NOK = | 1 DZD | 2024-09-10 |
| 1 NOK = | 12.2855 DZD | 0.0814 NOK = | 1 DZD | 2024-09-09 |
| 1 NOK = | 12.3552 DZD | 0.0809 NOK = | 1 DZD | 2024-09-08 |
| 1 NOK = | 12.365 DZD | 0.0809 NOK = | 1 DZD | 2024-09-07 |
| 1 NOK = | 12.4954 DZD | 0.08 NOK = | 1 DZD | 2024-09-06 |
| 1 NOK = | 12.5167 DZD | 0.0799 NOK = | 1 DZD | 2024-09-05 |
| 1 NOK = | 12.44 DZD | 0.0804 NOK = | 1 DZD | 2024-09-04 |
| 1 NOK = | 12.5197 DZD | 0.0799 NOK = | 1 DZD | 2024-09-03 |
| 1 NOK = | 12.6432 DZD | 0.0791 NOK = | 1 DZD | 2024-09-02 |
| 1 NOK = | 12.6981 DZD | 0.0788 NOK = | 1 DZD | 2024-09-01 |
| 1 NOK = | 12.7562 DZD | 0.0784 NOK = | 1 DZD | 2024-08-31 |
| 1 NOK = | 12.718 DZD | 0.0786 NOK = | 1 DZD | 2024-08-30 |
| 1 NOK = | 12.775 DZD | 0.0783 NOK = | 1 DZD | 2024-08-29 |
| 1 NOK = | 12.7147 DZD | 0.0786 NOK = | 1 DZD | 2024-08-28 |
| 1 NOK = | 12.7244 DZD | 0.0786 NOK = | 1 DZD | 2024-08-27 |
| 1 NOK = | 12.6984 DZD | 0.0788 NOK = | 1 DZD | 2024-08-26 |
| 1 NOK = | 12.804 DZD | 0.0781 NOK = | 1 DZD | 2024-08-25 |
| 1 NOK = | 12.825 DZD | 0.078 NOK = | 1 DZD | 2024-08-24 |
| 1 NOK = | 12.653 DZD | 0.079 NOK = | 1 DZD | 2024-08-23 |
| 1 NOK = | 12.7209 DZD | 0.0786 NOK = | 1 DZD | 2024-08-22 |
| 1 NOK = | 12.7165 DZD | 0.0786 NOK = | 1 DZD | 2024-08-21 |
| 1 NOK = | 12.7168 DZD | 0.0786 NOK = | 1 DZD | 2024-08-20 |
| 1 NOK = | 12.5915 DZD | 0.0794 NOK = | 1 DZD | 2024-08-19 |
| 1 NOK = | 12.563 DZD | 0.0796 NOK = | 1 DZD | 2024-08-18 |
| 1 NOK = | 12.563 DZD | 0.0796 NOK = | 1 DZD | 2024-08-17 |
| 1 NOK = | 12.534 DZD | 0.0798 NOK = | 1 DZD | 2024-08-16 |
| 1 NOK = | 12.5809 DZD | 0.0795 NOK = | 1 DZD | 2024-08-15 |
| 1 NOK = | 12.5943 DZD | 0.0794 NOK = | 1 DZD | 2024-08-14 |
| 1 NOK = | 12.4718 DZD | 0.0802 NOK = | 1 DZD | 2024-08-13 |
| 1 NOK = | 12.4703 DZD | 0.0802 NOK = | 1 DZD | 2024-08-12 |
| 1 NOK = | 12.4302 DZD | 0.0804 NOK = | 1 DZD | 2024-08-11 |
| 1 NOK = | 12.4302 DZD | 0.0804 NOK = | 1 DZD | 2024-08-10 |
| 1 NOK = | 12.4245 DZD | 0.0805 NOK = | 1 DZD | 2024-08-09 |
| 1 NOK = | 12.3765 DZD | 0.0808 NOK = | 1 DZD | 2024-08-08 |
| 1 NOK = | 12.4965 DZD | 0.08 NOK = | 1 DZD | 2024-08-07 |
| 1 NOK = | 12.2386 DZD | 0.0817 NOK = | 1 DZD | 2024-08-06 |
| 1 NOK = | 12.1749 DZD | 0.0821 NOK = | 1 DZD | 2024-08-05 |
| 1 NOK = | 12.2492 DZD | 0.0816 NOK = | 1 DZD | 2024-08-04 |
| 1 NOK = | 12.2492 DZD | 0.0816 NOK = | 1 DZD | 2024-08-03 |
| 1 NOK = | 12.2233 DZD | 0.0818 NOK = | 1 DZD | 2024-08-02 |
| 1 NOK = | 12.368 DZD | 0.0809 NOK = | 1 DZD | 2024-08-01 |
| 1 NOK = | 12.3111 DZD | 0.0812 NOK = | 1 DZD | 2024-07-31 |
| 1 NOK = | 12.2858 DZD | 0.0814 NOK = | 1 DZD | 2024-07-30 |
| 1 NOK = | 12.2521 DZD | 0.0816 NOK = | 1 DZD | 2024-07-29 |
| 1 NOK = | 12.2197 DZD | 0.0818 NOK = | 1 DZD | 2024-07-28 |
| 1 NOK = | 12.2197 DZD | 0.0818 NOK = | 1 DZD | 2024-07-27 |
| 1 NOK = | 12.2022 DZD | 0.082 NOK = | 1 DZD | 2024-07-26 |
| 1 NOK = | 12.092 DZD | 0.0827 NOK = | 1 DZD | 2024-07-25 |
| 1 NOK = | 12.1926 DZD | 0.082 NOK = | 1 DZD | 2024-07-24 |
| 1 NOK = | 12.2181 DZD | 0.0818 NOK = | 1 DZD | 2024-07-23 |
| 1 NOK = | 12.3173 DZD | 0.0812 NOK = | 1 DZD | 2024-07-22 |
| 1 NOK = | 12.3149 DZD | 0.0812 NOK = | 1 DZD | 2024-07-21 |
| 1 NOK = | 12.3149 DZD | 0.0812 NOK = | 1 DZD | 2024-07-20 |
| 1 NOK = | 12.3863 DZD | 0.0807 NOK = | 1 DZD | 2024-07-19 |
| 1 NOK = | 12.5112 DZD | 0.0799 NOK = | 1 DZD | 2024-07-18 |
| 1 NOK = | 12.5069 DZD | 0.08 NOK = | 1 DZD | 2024-07-17 |
| 1 NOK = | 12.4267 DZD | 0.0805 NOK = | 1 DZD | 2024-07-16 |
| 1 NOK = | 12.4875 DZD | 0.0801 NOK = | 1 DZD | 2024-07-15 |
| 1 NOK = | 12.4783 DZD | 0.0801 NOK = | 1 DZD | 2024-07-14 |
| 1 NOK = | 12.4884 DZD | 0.0801 NOK = | 1 DZD | 2024-07-13 |
| 1 NOK = | 12.539 DZD | 0.0798 NOK = | 1 DZD | 2024-07-12 |
| 1 NOK = | 12.4504 DZD | 0.0803 NOK = | 1 DZD | 2024-07-11 |
| 1 NOK = | 12.5942 DZD | 0.0794 NOK = | 1 DZD | 2024-07-10 |
| 1 NOK = | 12.6505 DZD | 0.079 NOK = | 1 DZD | 2024-07-09 |
| 1 NOK = | 12.6833 DZD | 0.0788 NOK = | 1 DZD | 2024-07-08 |
| 1 NOK = | 12.7254 DZD | 0.0786 NOK = | 1 DZD | 2024-07-07 |
| 1 NOK = | 12.7172 DZD | 0.0786 NOK = | 1 DZD | 2024-07-06 |
| 1 NOK = | 12.7043 DZD | 0.0787 NOK = | 1 DZD | 2024-07-05 |
| 1 NOK = | 12.724 DZD | 0.0786 NOK = | 1 DZD | 2024-07-04 |
| 1 NOK = | 12.6298 DZD | 0.0792 NOK = | 1 DZD | 2024-07-03 |
| 1 NOK = | 12.6138 DZD | 0.0793 NOK = | 1 DZD | 2024-07-02 |
| 1 NOK = | 12.6468 DZD | 0.0791 NOK = | 1 DZD | 2024-07-01 |
| 1 NOK = | 12.6415 DZD | 0.0791 NOK = | 1 DZD | 2024-06-30 |
| 1 NOK = | 12.6415 DZD | 0.0791 NOK = | 1 DZD | 2024-06-29 |
| 1 NOK = | 12.6518 DZD | 0.079 NOK = | 1 DZD | 2024-06-28 |
| 1 NOK = | 12.6555 DZD | 0.079 NOK = | 1 DZD | 2024-06-27 |
| 1 NOK = | 12.6963 DZD | 0.0788 NOK = | 1 DZD | 2024-06-26 |
| 1 NOK = | 12.7241 DZD | 0.0786 NOK = | 1 DZD | 2024-06-25 |
| 1 NOK = | 12.7488 DZD | 0.0784 NOK = | 1 DZD | 2024-06-24 |
| 1 NOK = | 12.705 DZD | 0.0787 NOK = | 1 DZD | 2024-06-23 |
| 1 NOK = | 12.705 DZD | 0.0787 NOK = | 1 DZD | 2024-06-22 |
| 1 NOK = | 12.7721 DZD | 0.0783 NOK = | 1 DZD | 2024-06-21 |
| 1 NOK = | 12.7664 DZD | 0.0783 NOK = | 1 DZD | 2024-06-20 |
| 1 NOK = | 12.7278 DZD | 0.0786 NOK = | 1 DZD | 2024-06-19 |
| 1 NOK = | 12.6047 DZD | 0.0793 NOK = | 1 DZD | 2024-06-18 |
| 1 NOK = | 12.5852 DZD | 0.0795 NOK = | 1 DZD | 2024-06-17 |
| 1 NOK = | 12.6008 DZD | 0.0794 NOK = | 1 DZD | 2024-06-16 |
| 1 NOK = | 12.6008 DZD | 0.0794 NOK = | 1 DZD | 2024-06-15 |
| 1 NOK = | 12.6293 DZD | 0.0792 NOK = | 1 DZD | 2024-06-14 |
| 1 NOK = | 12.7018 DZD | 0.0787 NOK = | 1 DZD | 2024-06-13 |
| 1 NOK = | 12.6273 DZD | 0.0792 NOK = | 1 DZD | 2024-06-12 |
| 1 NOK = | 12.6232 DZD | 0.0792 NOK = | 1 DZD | 2024-06-11 |
| 1 NOK = | 12.5681 DZD | 0.0796 NOK = | 1 DZD | 2024-06-10 |
| 1 NOK = | 12.5537 DZD | 0.0797 NOK = | 1 DZD | 2024-06-09 |
| 1 NOK = | 12.5537 DZD | 0.0797 NOK = | 1 DZD | 2024-06-08 |
| 1 NOK = | 12.7485 DZD | 0.0784 NOK = | 1 DZD | 2024-06-07 |
| 1 NOK = | 12.7295 DZD | 0.0786 NOK = | 1 DZD | 2024-06-06 |
| 1 NOK = | 12.7304 DZD | 0.0786 NOK = | 1 DZD | 2024-06-05 |
| 1 NOK = | 12.7263 DZD | 0.0786 NOK = | 1 DZD | 2024-06-04 |
| 1 NOK = | 12.8065 DZD | 0.0781 NOK = | 1 DZD | 2024-06-03 |
| 1 NOK = | 12.7016 DZD | 0.0787 NOK = | 1 DZD | 2024-06-02 |
| 1 NOK = | 12.7016 DZD | 0.0787 NOK = | 1 DZD | 2024-06-01 |
| 1 NOK = | 12.8033 DZD | 0.0781 NOK = | 1 DZD | 2024-05-31 |
| 1 NOK = | 12.7622 DZD | 0.0784 NOK = | 1 DZD | 2024-05-30 |
| 1 NOK = | 12.8138 DZD | 0.078 NOK = | 1 DZD | 2024-05-29 |
| 1 NOK = | 12.8274 DZD | 0.078 NOK = | 1 DZD | 2024-05-28 |
| 1 NOK = | 12.7903 DZD | 0.0782 NOK = | 1 DZD | 2024-05-27 |
| 1 NOK = | 12.6981 DZD | 0.0788 NOK = | 1 DZD | 2024-05-26 |
| 1 NOK = | 12.6981 DZD | 0.0788 NOK = | 1 DZD | 2024-05-25 |
| 1 NOK = | 12.6628 DZD | 0.079 NOK = | 1 DZD | 2024-05-24 |
| 1 NOK = | 12.6343 DZD | 0.0791 NOK = | 1 DZD | 2024-05-23 |
| 1 NOK = | 12.5886 DZD | 0.0794 NOK = | 1 DZD | 2024-05-22 |
| 1 NOK = | 12.6063 DZD | 0.0793 NOK = | 1 DZD | 2024-05-21 |
| 1 NOK = | 12.6023 DZD | 0.0794 NOK = | 1 DZD | 2024-05-20 |
| 1 NOK = | 12.5107 DZD | 0.0799 NOK = | 1 DZD | 2024-05-19 |
| 1 NOK = | 12.5356 DZD | 0.0798 NOK = | 1 DZD | 2024-05-18 |
| 1 NOK = | 12.5393 DZD | 0.0797 NOK = | 1 DZD | 2024-05-17 |
| 1 NOK = | 12.5472 DZD | 0.0797 NOK = | 1 DZD | 2024-05-16 |
| 1 NOK = | 12.524 DZD | 0.0798 NOK = | 1 DZD | 2024-05-15 |
| 1 NOK = | 12.4259 DZD | 0.0805 NOK = | 1 DZD | 2024-05-14 |
| 1 NOK = | 12.3715 DZD | 0.0808 NOK = | 1 DZD | 2024-05-13 |
| 1 NOK = | 12.313 DZD | 0.0812 NOK = | 1 DZD | 2024-05-12 |
| 1 NOK = | 12.3335 DZD | 0.0811 NOK = | 1 DZD | 2024-05-11 |
| 1 NOK = | 12.4148 DZD | 0.0805 NOK = | 1 DZD | 2024-05-10 |
| 1 NOK = | 12.3312 DZD | 0.0811 NOK = | 1 DZD | 2024-05-09 |
| 1 NOK = | 12.316 DZD | 0.0812 NOK = | 1 DZD | 2024-05-08 |
| 1 NOK = | 12.3758 DZD | 0.0808 NOK = | 1 DZD | 2024-05-07 |
| 1 NOK = | 12.3986 DZD | 0.0807 NOK = | 1 DZD | 2024-05-06 |
| 1 NOK = | 12.3506 DZD | 0.081 NOK = | 1 DZD | 2024-05-05 |
| 1 NOK = | 12.3506 DZD | 0.081 NOK = | 1 DZD | 2024-05-04 |
| 1 NOK = | 12.3089 DZD | 0.0812 NOK = | 1 DZD | 2024-05-03 |
| 1 NOK = | 12.146 DZD | 0.0823 NOK = | 1 DZD | 2024-05-02 |
| 1 NOK = | 12.1465 DZD | 0.0823 NOK = | 1 DZD | 2024-05-01 |
| 1 NOK = | 12.1836 DZD | 0.0821 NOK = | 1 DZD | 2024-04-30 |
| 1 NOK = | 12.2207 DZD | 0.0818 NOK = | 1 DZD | 2024-04-29 |
| 1 NOK = | 12.155 DZD | 0.0823 NOK = | 1 DZD | 2024-04-28 |
| 1 NOK = | 12.155 DZD | 0.0823 NOK = | 1 DZD | 2024-04-27 |
| 1 NOK = | 12.2256 DZD | 0.0818 NOK = | 1 DZD | 2024-04-26 |
| 1 NOK = | 12.2795 DZD | 0.0814 NOK = | 1 DZD | 2024-04-25 |
| 1 NOK = | 12.2695 DZD | 0.0815 NOK = | 1 DZD | 2024-04-24 |
| 1 NOK = | 12.2288 DZD | 0.0818 NOK = | 1 DZD | 2024-04-23 |
| 1 NOK = | 12.2093 DZD | 0.0819 NOK = | 1 DZD | 2024-04-22 |
| 1 NOK = | 12.2158 DZD | 0.0819 NOK = | 1 DZD | 2024-04-21 |
| 1 NOK = | 12.2158 DZD | 0.0819 NOK = | 1 DZD | 2024-04-20 |
| 1 NOK = | 12.1943 DZD | 0.082 NOK = | 1 DZD | 2024-04-19 |
| 1 NOK = | 12.1972 DZD | 0.082 NOK = | 1 DZD | 2024-04-18 |
| 1 NOK = | 12.2855 DZD | 0.0814 NOK = | 1 DZD | 2024-04-17 |
| 1 NOK = | 12.2754 DZD | 0.0815 NOK = | 1 DZD | 2024-04-16 |
| 1 NOK = | 12.3272 DZD | 0.0811 NOK = | 1 DZD | 2024-04-15 |
| 1 NOK = | 12.318 DZD | 0.0812 NOK = | 1 DZD | 2024-04-14 |
| 1 NOK = | 12.3181 DZD | 0.0812 NOK = | 1 DZD | 2024-04-13 |
| 1 NOK = | 12.4133 DZD | 0.0806 NOK = | 1 DZD | 2024-04-12 |
| 1 NOK = | 12.442 DZD | 0.0804 NOK = | 1 DZD | 2024-04-11 |
| 1 NOK = | 12.6271 DZD | 0.0792 NOK = | 1 DZD | 2024-04-10 |
| 1 NOK = | 12.5999 DZD | 0.0794 NOK = | 1 DZD | 2024-04-09 |
| 1 NOK = | 12.5728 DZD | 0.0795 NOK = | 1 DZD | 2024-04-08 |
| 1 NOK = | 12.5572 DZD | 0.0796 NOK = | 1 DZD | 2024-04-07 |
| 1 NOK = | 12.5572 DZD | 0.0796 NOK = | 1 DZD | 2024-04-06 |
| 1 NOK = | 12.5552 DZD | 0.0796 NOK = | 1 DZD | 2024-04-05 |
| 1 NOK = | 12.5792 DZD | 0.0795 NOK = | 1 DZD | 2024-04-04 |
| 1 NOK = | 12.4273 DZD | 0.0805 NOK = | 1 DZD | 2024-04-03 |
| 1 NOK = | 12.3695 DZD | 0.0808 NOK = | 1 DZD | 2024-04-02 |
| 1 NOK = | 12.4175 DZD | 0.0805 NOK = | 1 DZD | 2024-04-01 |
| 1 NOK = | 12.4619 DZD | 0.0802 NOK = | 1 DZD | 2024-03-31 |
| 1 NOK = | 12.4619 DZD | 0.0802 NOK = | 1 DZD | 2024-03-30 |
| 1 NOK = | 12.429 DZD | 0.0805 NOK = | 1 DZD | 2024-03-29 |
| 1 NOK = | 12.4313 DZD | 0.0804 NOK = | 1 DZD | 2024-03-28 |
| 1 NOK = | 12.4818 DZD | 0.0801 NOK = | 1 DZD | 2024-03-27 |
| 1 NOK = | 12.5745 DZD | 0.0795 NOK = | 1 DZD | 2024-03-26 |
| 1 NOK = | 12.559 DZD | 0.0796 NOK = | 1 DZD | 2024-03-25 |
| 1 NOK = | 12.527 DZD | 0.0798 NOK = | 1 DZD | 2024-03-24 |
| 1 NOK = | 12.527 DZD | 0.0798 NOK = | 1 DZD | 2024-03-23 |
| 1 NOK = | 12.5212 DZD | 0.0799 NOK = | 1 DZD | 2024-03-22 |
| 1 NOK = | 12.7482 DZD | 0.0784 NOK = | 1 DZD | 2024-03-21 |
| 1 NOK = | 12.5881 DZD | 0.0794 NOK = | 1 DZD | 2024-03-20 |
| 1 NOK = | 12.595 DZD | 0.0794 NOK = | 1 DZD | 2024-03-19 |
| 1 NOK = | 12.7263 DZD | 0.0786 NOK = | 1 DZD | 2024-03-18 |
| 1 NOK = | 12.6663 DZD | 0.0789 NOK = | 1 DZD | 2024-03-17 |
| 1 NOK = | 12.6663 DZD | 0.0789 NOK = | 1 DZD | 2024-03-16 |
| 1 NOK = | 12.738 DZD | 0.0785 NOK = | 1 DZD | 2024-03-15 |
| 1 NOK = | 12.8281 DZD | 0.078 NOK = | 1 DZD | 2024-03-14 |
| 1 NOK = | 12.7669 DZD | 0.0783 NOK = | 1 DZD | 2024-03-13 |
| 1 NOK = | 12.8579 DZD | 0.0778 NOK = | 1 DZD | 2024-03-12 |
| 1 NOK = | 12.8873 DZD | 0.0776 NOK = | 1 DZD | 2024-03-11 |
| 1 NOK = | 12.9329 DZD | 0.0773 NOK = | 1 DZD | 2024-03-10 |
| 1 NOK = | 12.9329 DZD | 0.0773 NOK = | 1 DZD | 2024-03-09 |
| 1 NOK = | 12.961 DZD | 0.0772 NOK = | 1 DZD | 2024-03-08 |
| 1 NOK = | 12.857 DZD | 0.0778 NOK = | 1 DZD | 2024-03-07 |
| 1 NOK = | 12.7323 DZD | 0.0785 NOK = | 1 DZD | 2024-03-06 |
| 1 NOK = | 12.7381 DZD | 0.0785 NOK = | 1 DZD | 2024-03-05 |
| 1 NOK = | 12.7832 DZD | 0.0782 NOK = | 1 DZD | 2024-03-04 |
| 1 NOK = | 12.7623 DZD | 0.0784 NOK = | 1 DZD | 2024-03-03 |
| 1 NOK = | 12.7623 DZD | 0.0784 NOK = | 1 DZD | 2024-03-02 |
| 1 NOK = | 12.7385 DZD | 0.0785 NOK = | 1 DZD | 2024-03-01 |
| 1 NOK = | 12.6405 DZD | 0.0791 NOK = | 1 DZD | 2024-02-29 |
| 1 NOK = | 12.7291 DZD | 0.0786 NOK = | 1 DZD | 2024-02-28 |
| 1 NOK = | 12.7728 DZD | 0.0783 NOK = | 1 DZD | 2024-02-27 |
| 1 NOK = | 12.7704 DZD | 0.0783 NOK = | 1 DZD | 2024-02-26 |
| 1 NOK = | 12.6879 DZD | 0.0788 NOK = | 1 DZD | 2024-02-25 |
| 1 NOK = | 12.6879 DZD | 0.0788 NOK = | 1 DZD | 2024-02-24 |
| 1 NOK = | 12.752 DZD | 0.0784 NOK = | 1 DZD | 2024-02-23 |
| 1 NOK = | 12.8628 DZD | 0.0777 NOK = | 1 DZD | 2024-02-22 |
| 1 NOK = | 12.8055 DZD | 0.0781 NOK = | 1 DZD | 2024-02-21 |
| 1 NOK = | 12.8343 DZD | 0.0779 NOK = | 1 DZD | 2024-02-20 |
| 1 NOK = | 12.7883 DZD | 0.0782 NOK = | 1 DZD | 2024-02-19 |
| 1 NOK = | 12.8803 DZD | 0.0776 NOK = | 1 DZD | 2024-02-18 |
| 1 NOK = | 12.8803 DZD | 0.0776 NOK = | 1 DZD | 2024-02-17 |
| 1 NOK = | 12.7838 DZD | 0.0782 NOK = | 1 DZD | 2024-02-16 |
| 1 NOK = | 12.7136 DZD | 0.0787 NOK = | 1 DZD | 2024-02-15 |
| 1 NOK = | 12.6819 DZD | 0.0789 NOK = | 1 DZD | 2024-02-14 |
| 1 NOK = | 12.836 DZD | 0.0779 NOK = | 1 DZD | 2024-02-13 |
| 1 NOK = | 12.7952 DZD | 0.0782 NOK = | 1 DZD | 2024-02-12 |
| 1 NOK = | 12.6456 DZD | 0.0791 NOK = | 1 DZD | 2024-02-11 |
| 1 NOK = | 12.6456 DZD | 0.0791 NOK = | 1 DZD | 2024-02-10 |
| 1 NOK = | 12.7248 DZD | 0.0786 NOK = | 1 DZD | 2024-02-09 |
| 1 NOK = | 12.6676 DZD | 0.0789 NOK = | 1 DZD | 2024-02-08 |
| 1 NOK = | 12.6949 DZD | 0.0788 NOK = | 1 DZD | 2024-02-07 |
| 1 NOK = | 12.5944 DZD | 0.0794 NOK = | 1 DZD | 2024-02-06 |
| 1 NOK = | 12.6557 DZD | 0.079 NOK = | 1 DZD | 2024-02-05 |
| 1 NOK = | 12.7584 DZD | 0.0784 NOK = | 1 DZD | 2024-02-04 |
| 1 NOK = | 12.7584 DZD | 0.0784 NOK = | 1 DZD | 2024-02-03 |
| 1 NOK = | 12.8486 DZD | 0.0778 NOK = | 1 DZD | 2024-02-02 |
| 1 NOK = | 12.7975 DZD | 0.0781 NOK = | 1 DZD | 2024-02-01 |
| 1 NOK = | 12.8761 DZD | 0.0777 NOK = | 1 DZD | 2024-01-31 |
| 1 NOK = | 12.8989 DZD | 0.0775 NOK = | 1 DZD | 2024-01-30 |
| 1 NOK = | 12.9037 DZD | 0.0775 NOK = | 1 DZD | 2024-01-29 |
| 1 NOK = | 12.8779 DZD | 0.0777 NOK = | 1 DZD | 2024-01-28 |
| 1 NOK = | 12.8779 DZD | 0.0777 NOK = | 1 DZD | 2024-01-27 |
| 1 NOK = | 12.898 DZD | 0.0775 NOK = | 1 DZD | 2024-01-26 |
| 1 NOK = | 12.876 DZD | 0.0777 NOK = | 1 DZD | 2024-01-25 |
| 1 NOK = | 12.8566 DZD | 0.0778 NOK = | 1 DZD | 2024-01-24 |
| 1 NOK = | 12.779 DZD | 0.0783 NOK = | 1 DZD | 2024-01-23 |
| 1 NOK = | 12.7743 DZD | 0.0783 NOK = | 1 DZD | 2024-01-22 |
| 1 NOK = | 12.8398 DZD | 0.0779 NOK = | 1 DZD | 2024-01-21 |
| 1 NOK = | 12.8398 DZD | 0.0779 NOK = | 1 DZD | 2024-01-20 |
| 1 NOK = | 12.8389 DZD | 0.0779 NOK = | 1 DZD | 2024-01-19 |
| 1 NOK = | 12.8441 DZD | 0.0779 NOK = | 1 DZD | 2024-01-18 |
| 1 NOK = | 12.8551 DZD | 0.0778 NOK = | 1 DZD | 2024-01-17 |
| 1 NOK = | 12.9123 DZD | 0.0774 NOK = | 1 DZD | 2024-01-16 |
| 1 NOK = | 13.028 DZD | 0.0768 NOK = | 1 DZD | 2024-01-15 |
| 1 NOK = | 13.0221 DZD | 0.0768 NOK = | 1 DZD | 2024-01-14 |
| 1 NOK = | 13.0221 DZD | 0.0768 NOK = | 1 DZD | 2024-01-13 |
| 1 NOK = | 13.0871 DZD | 0.0764 NOK = | 1 DZD | 2024-01-12 |
| 1 NOK = | 12.999 DZD | 0.0769 NOK = | 1 DZD | 2024-01-11 |
| 1 NOK = | 13.0034 DZD | 0.0769 NOK = | 1 DZD | 2024-01-10 |
| 1 NOK = | 12.9593 DZD | 0.0772 NOK = | 1 DZD | 2024-01-09 |
| 1 NOK = | 12.9583 DZD | 0.0772 NOK = | 1 DZD | 2024-01-08 |
| 1 NOK = | 13.0469 DZD | 0.0766 NOK = | 1 DZD | 2024-01-07 |
| 1 NOK = | 13.0469 DZD | 0.0766 NOK = | 1 DZD | 2024-01-06 |
| 1 NOK = | 13.0106 DZD | 0.0769 NOK = | 1 DZD | 2024-01-05 |
| 1 NOK = | 13.0545 DZD | 0.0766 NOK = | 1 DZD | 2024-01-04 |
| 1 NOK = | 12.9677 DZD | 0.0771 NOK = | 1 DZD | 2024-01-03 |
| 1 NOK = | 13.2286 DZD | 0.0756 NOK = | 1 DZD | 2024-01-02 |
| 1 NOK = | 13.2024 DZD | 0.0757 NOK = | 1 DZD | 2024-01-01 |
| 1 NOK = | 13.0856 DZD | 0.0764 NOK = | 1 DZD | 2023-12-31 |
| 1 NOK = | 13.0856 DZD | 0.0764 NOK = | 1 DZD | 2023-12-30 |
| 1 NOK = | 13.2078 DZD | 0.0757 NOK = | 1 DZD | 2023-12-29 |
| 1 NOK = | 13.2503 DZD | 0.0755 NOK = | 1 DZD | 2023-12-28 |
| 1 NOK = | 13.212 DZD | 0.0757 NOK = | 1 DZD | 2023-12-27 |
| 1 NOK = | 13.0879 DZD | 0.0764 NOK = | 1 DZD | 2023-12-26 |
| 1 NOK = | 13.1368 DZD | 0.0761 NOK = | 1 DZD | 2023-12-25 |
| 1 NOK = | 13.1592 DZD | 0.076 NOK = | 1 DZD | 2023-12-24 |
| 1 NOK = | 13.1698 DZD | 0.0759 NOK = | 1 DZD | 2023-12-23 |
| 1 NOK = | 13.1537 DZD | 0.076 NOK = | 1 DZD | 2023-12-22 |
| 1 NOK = | 12.9889 DZD | 0.077 NOK = | 1 DZD | 2023-12-21 |
| 1 NOK = | 13.0655 DZD | 0.0765 NOK = | 1 DZD | 2023-12-20 |
| 1 NOK = | 12.9884 DZD | 0.077 NOK = | 1 DZD | 2023-12-19 |
| 1 NOK = | 12.8743 DZD | 0.0777 NOK = | 1 DZD | 2023-12-18 |
| 1 NOK = | 12.8436 DZD | 0.0779 NOK = | 1 DZD | 2023-12-17 |
| 1 NOK = | 12.8436 DZD | 0.0779 NOK = | 1 DZD | 2023-12-16 |
| 1 NOK = | 12.8575 DZD | 0.0778 NOK = | 1 DZD | 2023-12-15 |
| 1 NOK = | 12.7421 DZD | 0.0785 NOK = | 1 DZD | 2023-12-14 |
| 1 NOK = | 12.2564 DZD | 0.0816 NOK = | 1 DZD | 2023-12-13 |
| 1 NOK = | 12.3425 DZD | 0.081 NOK = | 1 DZD | 2023-12-12 |
| 1 NOK = | 12.3159 DZD | 0.0812 NOK = | 1 DZD | 2023-12-11 |
| 1 NOK = | 12.3189 DZD | 0.0812 NOK = | 1 DZD | 2023-12-10 |
| 1 NOK = | 12.3189 DZD | 0.0812 NOK = | 1 DZD | 2023-12-09 |
| 1 NOK = | 12.4097 DZD | 0.0806 NOK = | 1 DZD | 2023-12-08 |
| 1 NOK = | 12.3462 DZD | 0.081 NOK = | 1 DZD | 2023-12-07 |
| 1 NOK = | 12.2826 DZD | 0.0814 NOK = | 1 DZD | 2023-12-06 |
| 1 NOK = | 12.3678 DZD | 0.0809 NOK = | 1 DZD | 2023-12-05 |
| 1 NOK = | 12.5379 DZD | 0.0798 NOK = | 1 DZD | 2023-12-04 |
| 1 NOK = | 12.5575 DZD | 0.0796 NOK = | 1 DZD | 2023-12-03 |
| 1 NOK = | 12.5586 DZD | 0.0796 NOK = | 1 DZD | 2023-12-02 |
| 1 NOK = | 12.5345 DZD | 0.0798 NOK = | 1 DZD | 2023-12-01 |
| 1 NOK = | 12.5552 DZD | 0.0796 NOK = | 1 DZD | 2023-11-30 |
| 1 NOK = | 12.5896 DZD | 0.0794 NOK = | 1 DZD | 2023-11-29 |
| 1 NOK = | 12.6065 DZD | 0.0793 NOK = | 1 DZD | 2023-11-28 |
| 1 NOK = | 12.5635 DZD | 0.0796 NOK = | 1 DZD | 2023-11-27 |
| 1 NOK = | 12.5293 DZD | 0.0798 NOK = | 1 DZD | 2023-11-26 |
| 1 NOK = | 12.5614 DZD | 0.0796 NOK = | 1 DZD | 2023-11-25 |
| 1 NOK = | 12.4914 DZD | 0.0801 NOK = | 1 DZD | 2023-11-24 |
| 1 NOK = | 12.5114 DZD | 0.0799 NOK = | 1 DZD | 2023-11-23 |